Converting South African Rands into Canadian Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1058 on 14/05/2014

Low Exchange Rate: 0.0986 on 03/02/2014

Mid Exchange Rate: 0.1018 on 17/10/2014


Today's Live Rate: 1 ZAR = 0.0835 CAD

Bank Rate: 1 ZAR = 0.0802 CAD

Best ZAR/CAD Rate: 1 ZAR = 0.0829 CAD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.1005 CAD
0.1005 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.1000 CAD
0.1004 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
0.1002 CAD
0.1000 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
0.1000 CAD
0.1002 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
0.0999 CAD
0.1001 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.0998 CAD
0.0999 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.1007 CAD
0.0998 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
0.1001 CAD
0.1007 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
0.1003 CAD
0.1003 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
0.1003 CAD
0.1003 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.0999 CAD
0.1003 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.0992 CAD
0.0998 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
0.1001 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
0.0990 CAD
0.0997 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
0.0995 CAD
0.0990 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.0999 CAD
0.0995 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.0995 CAD
0.0999 CAD
0.0998 CAD
South African Rands to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
0.1009 CAD
0.0995 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
0.1016 CAD
0.1006 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
0.1014 CAD
0.1016 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.1024 CAD
0.1014 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.1031 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
0.1030 CAD
0.1031 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.1032 CAD
0.1032 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
0.1025 CAD
0.1032 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.1026 CAD
0.1025 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.1023 CAD
0.1026 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
0.1026 CAD
0.1023 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
0.1031 CAD
0.1026 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
0.1027 CAD
0.1031 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.1024 CAD
0.1027 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.1014 CAD
0.1024 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
0.1017 CAD
0.1014 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
0.1015 CAD
0.1018 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
0.1010 CAD
0.1015 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.1010 CAD
0.1010 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.1009 CAD
0.1010 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
0.1008 CAD
0.1009 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
0.1015 CAD
0.1006 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
0.1022 CAD
0.1015 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.1034 CAD
0.1022 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.1025 CAD
0.1034 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
0.1020 CAD
0.1025 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.1029 CAD
0.1020 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
0.1022 CAD
0.1029 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.1029 CAD
0.1022 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.1028 CAD
0.1029 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
0.1026 CAD
0.1028 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
0.1023 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.1016 CAD
0.1022 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.1024 CAD
0.1016 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
0.1018 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
0.1013 CAD
0.1018 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
0.1016 CAD
0.1013 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.1022 CAD
0.1016 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.1014 CAD
0.1022 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
0.1006 CAD
0.1014 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
0.1011 CAD
0.1007 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
0.1006 CAD
0.1011 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.0999 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.0993 CAD
0.0999 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
0.0991 CAD
0.0993 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
0.0998 CAD
0.0991 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
0.0991 CAD
0.0998 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.0992 CAD
0.0991 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.0990 CAD
0.0992 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
0.0995 CAD
0.0990 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
0.0992 CAD
0.0994 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
0.0993 CAD
0.0992 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.0992 CAD
0.0993 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.0989 CAD
0.0992 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
0.0990 CAD
0.0988 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
0.0987 CAD
0.0989 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
0.0997 CAD
0.0987 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.1006 CAD
0.1000 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.1008 CAD
0.1006 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
0.1004 CAD
0.1008 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
0.1006 CAD
0.1006 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
0.1001 CAD
0.1006 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.1006 CAD
0.1001 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.1015 CAD
0.1006 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
0.1017 CAD
0.1015 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
0.1013 CAD
0.1018 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
0.1019 CAD
0.1014 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.1017 CAD
0.1019 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.1019 CAD
0.1017 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
0.1020 CAD
0.1018 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.1019 CAD
0.1020 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
0.1024 CAD
0.1020 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.1026 CAD
0.1024 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.1026 CAD
0.1026 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
0.1025 CAD
0.1026 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
0.1022 CAD
0.1024 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
0.1022 CAD
0.1022 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.1028 CAD
0.1022 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.1027 CAD
0.1028 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
0.1027 CAD
0.1027 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
0.1033 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
0.1033 CAD
0.1033 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.1028 CAD
0.1033 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.1027 CAD
0.1028 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
0.1028 CAD
0.1027 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
0.1015 CAD
0.1030 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
0.1020 CAD
0.1015 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.1019 CAD
0.1020 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.1024 CAD
0.1019 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
0.1024 CAD
0.1024 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
0.1018 CAD
0.1022 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.1023 CAD
0.1019 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.1024 CAD
0.1023 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.1022 CAD
0.1023 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
0.1029 CAD
0.1022 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
0.1021 CAD
0.1028 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
0.1020 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.1016 CAD
0.1020 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.1013 CAD
0.1016 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
0.1006 CAD
0.1013 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
0.1000 CAD
0.1008 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
0.1006 CAD
0.1000 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.1004 CAD
0.1006 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.1003 CAD
0.1005 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
0.1002 CAD
0.1003 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
0.0996 CAD
0.1002 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
0.0998 CAD
0.0996 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.0999 CAD
0.0998 CAD
0.0999 CAD
South African Rands to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.0991 CAD
0.1000 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
0.0990 CAD
0.0991 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
0.0989 CAD
0.0991 CAD
0.0990 CAD
South African Rands to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
0.0991 CAD
0.0990 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.0997 CAD
0.0991 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.1003 CAD
0.0996 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.1006 CAD
0.1003 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
0.1005 CAD
0.1007 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
0.1012 CAD
0.1005 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.1010 CAD
0.1011 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.1013 CAD
0.1009 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
0.1009 CAD
0.1013 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
0.1007 CAD
0.1010 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
0.1016 CAD
0.1007 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.1002 CAD
0.1016 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.1008 CAD
0.1002 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
0.1015 CAD
0.1008 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
0.1017 CAD
0.1017 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
0.1010 CAD
0.1017 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.1019 CAD
0.1011 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.1025 CAD
0.1019 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
0.1032 CAD
0.1025 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
0.1022 CAD
0.1033 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
0.1016 CAD
0.1022 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.1013 CAD
0.1016 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.1020 CAD
0.1014 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
0.1026 CAD
0.1020 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.1040 CAD
0.1026 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
0.1040 CAD
0.1041 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.1039 CAD
0.1039 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.1048 CAD
0.1039 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
0.1053 CAD
0.1048 CAD
0.1052 CAD
South African Rands to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
0.1055 CAD
0.1055 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
0.1052 CAD
0.1055 CAD
0.1053 CAD
South African Rands to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.1044 CAD
0.1052 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.1050 CAD
0.1044 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
0.1050 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
0.1046 CAD
0.1049 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
0.1058 CAD
0.1046 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.1058 CAD
0.1058 CAD
0.1059 CAD
South African Rands to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.1051 CAD
0.1058 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
0.1051 CAD
0.1052 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
0.1048 CAD
0.1053 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
0.1043 CAD
0.1048 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.1038 CAD
0.1043 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.1039 CAD
0.1038 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
0.1050 CAD
0.1039 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
0.1045 CAD
0.1047 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
0.1042 CAD
0.1044 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.1037 CAD
0.1042 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.1038 CAD
0.1037 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
0.1035 CAD
0.1038 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
0.1038 CAD
0.1035 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
0.1042 CAD
0.1038 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.1046 CAD
0.1042 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.1050 CAD
0.1046 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
0.1050 CAD
0.1049 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
0.1049 CAD
0.1050 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
0.1042 CAD
0.1049 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.1040 CAD
0.1042 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.1043 CAD
0.1039 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
0.1045 CAD
0.1043 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
0.1044 CAD
0.1047 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
0.1048 CAD
0.1044 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.1044 CAD
0.1048 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.1042 CAD
0.1044 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
0.1041 CAD
0.1042 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
0.1037 CAD
0.1040 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
0.1040 CAD
0.1037 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.1042 CAD
0.1040 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.1049 CAD
0.1042 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.1044 CAD
0.1049 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
0.1043 CAD
0.1046 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
0.1037 CAD
0.1043 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.1040 CAD
0.1037 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.1033 CAD
0.1040 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
0.1029 CAD
0.1034 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
0.1033 CAD
0.1030 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
0.1034 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.1037 CAD
0.1034 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.1026 CAD
0.1037 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
0.1037 CAD
0.1026 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
0.1025 CAD
0.1040 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
0.1029 CAD
0.1025 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.1023 CAD
0.1029 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.1034 CAD
0.1023 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
0.1031 CAD
0.1034 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
0.1036 CAD
0.1033 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
0.1033 CAD
0.1036 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.1032 CAD
0.1033 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.1017 CAD
0.1032 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
0.1024 CAD
0.1017 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.1040 CAD
0.1029 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
0.1028 CAD
0.1040 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.1033 CAD
0.1028 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.1026 CAD
0.1033 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
0.1015 CAD
0.1026 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
0.1009 CAD
0.1018 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
0.1003 CAD
0.1009 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.1007 CAD
0.1003 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.1013 CAD
0.1007 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
0.1013 CAD
0.1013 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
0.1001 CAD
0.1013 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
0.0999 CAD
0.1001 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.1003 CAD
0.0999 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.0992 CAD
0.1003 CAD
0.0999 CAD
South African Rands to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
0.0997 CAD
0.0992 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
0.1003 CAD
0.0999 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
0.0994 CAD
0.1003 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.0999 CAD
0.0994 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.0986 CAD
0.0999 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
0.0999 CAD
0.0986 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.0999 CAD
0.1002 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
0.0992 CAD
0.0999 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.1011 CAD
0.0993 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.0999 CAD
0.1011 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
0.0997 CAD
0.0999 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
0.1008 CAD
0.0998 CAD
0.0998 CAD
South African Rands to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
0.1020 CAD
0.1007 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.1014 CAD
0.1020 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.1010 CAD
0.1014 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
0.1007 CAD
0.1010 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
0.1005 CAD
0.1009 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
0.1005 CAD
0.1005 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.1011 CAD
0.1005 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.1003 CAD
0.1011 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
0.1021 CAD
0.1003 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
0.1006 CAD
0.1025 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
0.1004 CAD
0.1006 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.1012 CAD
0.1004 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.1002 CAD
0.1012 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
0.0997 CAD
0.1002 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
0.0999 CAD
0.0997 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
0.1014 CAD
0.0999 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.1013 CAD
0.1014 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 01/01/2014