MENU

Converting South African Rands into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.133 on 28/02/2012

Worst Exchange Rate: 0.1099 on 08/10/2012

Mid Exchange Rate: 0.1223 on 12/06/2012


Today's Live Rate: 1 ZAR = 0.0810 CAD

Best Retail Rate: 1 ZAR = 0.0804 CAD

Indicative Bank Rate: 1 ZAR = 0.0778 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.1175 CAD
0.1173 CAD
0.1172 CAD
South African Rands to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
0.1174 CAD
0.1176 CAD
0.1173 CAD
South African Rands to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.1160 CAD
0.1174 CAD
0.1165 CAD
South African Rands to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.1158 CAD
0.1160 CAD
0.1158 CAD
South African Rands to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.1157 CAD
0.1158 CAD
0.1158 CAD
South African Rands to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
0.1161 CAD
0.1157 CAD
0.1156 CAD
South African Rands to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
0.1165 CAD
0.1156 CAD
0.1159 CAD
South African Rands to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.1165 CAD
0.1165 CAD
0.1163 CAD
South African Rands to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.1166 CAD
0.1166 CAD
0.1163 CAD
South African Rands to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.1151 CAD
0.1167 CAD
0.1157 CAD
South African Rands to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
0.1143 CAD
0.1151 CAD
0.1149 CAD
South African Rands to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
0.1137 CAD
0.1144 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.1138 CAD
0.1137 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.1139 CAD
0.1138 CAD
0.1137 CAD
South African Rands to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.1138 CAD
0.1139 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
0.1138 CAD
0.1138 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
0.1142 CAD
0.1142 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.1130 CAD
0.1142 CAD
0.1136 CAD
South African Rands to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.1129 CAD
0.1130 CAD
0.1130 CAD
South African Rands to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.1122 CAD
0.1129 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
0.1116 CAD
0.1122 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.1130 CAD
0.1116 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.1126 CAD
0.1130 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.1125 CAD
0.1126 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.1120 CAD
0.1126 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
0.1118 CAD
0.1120 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
0.1115 CAD
0.1119 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.1113 CAD
0.1114 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.1127 CAD
0.1113 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.1128 CAD
0.1127 CAD
0.1127 CAD
South African Rands to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
0.1127 CAD
0.1129 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
0.1121 CAD
0.1128 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
0.1125 CAD
0.1121 CAD
0.1122 CAD
South African Rands to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.1139 CAD
0.1125 CAD
0.1134 CAD
South African Rands to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.1143 CAD
0.1139 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
0.1149 CAD
0.1143 CAD
0.1145 CAD
South African Rands to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
0.1147 CAD
0.1151 CAD
0.1148 CAD
South African Rands to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.1155 CAD
0.1147 CAD
0.1148 CAD
South African Rands to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.1150 CAD
0.1155 CAD
0.1150 CAD
South African Rands to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.1142 CAD
0.1150 CAD
0.1145 CAD
South African Rands to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
0.1135 CAD
0.1142 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
0.1153 CAD
0.1136 CAD
0.1144 CAD
South African Rands to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
0.1153 CAD
0.1153 CAD
0.1153 CAD
South African Rands to Canadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.1156 CAD
0.1154 CAD
0.1154 CAD
South African Rands to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.1153 CAD
0.1156 CAD
0.1155 CAD
South African Rands to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
0.1153 CAD
0.1153 CAD
0.1152 CAD
South African Rands to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
0.1138 CAD
0.1153 CAD
0.1146 CAD
South African Rands to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.1131 CAD
0.1138 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.1132 CAD
0.1131 CAD
0.1133 CAD
South African Rands to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.1148 CAD
0.1132 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
0.1148 CAD
0.1148 CAD
0.1152 CAD
South African Rands to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
0.1139 CAD
0.1147 CAD
0.1144 CAD
South African Rands to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.1137 CAD
0.1139 CAD
0.1137 CAD
South African Rands to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.1134 CAD
0.1136 CAD
0.1135 CAD
South African Rands to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.1115 CAD
0.1135 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
0.1117 CAD
0.1115 CAD
0.1116 CAD
South African Rands to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
0.1130 CAD
0.1123 CAD
0.1128 CAD
South African Rands to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.1123 CAD
0.1130 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.1118 CAD
0.1123 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.1099 CAD
0.1118 CAD
0.1108 CAD
South African Rands to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
0.1111 CAD
0.1099 CAD
0.1101 CAD
South African Rands to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
0.1151 CAD
0.1114 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.1171 CAD
0.1150 CAD
0.1163 CAD
South African Rands to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.1177 CAD
0.1171 CAD
0.1173 CAD
South African Rands to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.1172 CAD
0.1177 CAD
0.1176 CAD
South African Rands to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
0.1184 CAD
0.1172 CAD
0.1185 CAD
South African Rands to Canadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.1191 CAD
0.1184 CAD
0.1187 CAD
South African Rands to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.1197 CAD
0.1191 CAD
0.1197 CAD
South African Rands to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.1191 CAD
0.1197 CAD
0.1195 CAD
South African Rands to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.1188 CAD
0.1191 CAD
0.1191 CAD
South African Rands to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
0.1181 CAD
0.1188 CAD
0.1183 CAD
South African Rands to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
0.1176 CAD
0.1180 CAD
0.1180 CAD
South African Rands to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.1178 CAD
0.1176 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.1191 CAD
0.1178 CAD
0.1184 CAD
South African Rands to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.1179 CAD
0.1191 CAD
0.1186 CAD
South African Rands to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
0.1178 CAD
0.1179 CAD
0.1181 CAD
South African Rands to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
0.1175 CAD
0.1184 CAD
0.1177 CAD
South African Rands to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.1171 CAD
0.1176 CAD
0.1167 CAD
South African Rands to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.1190 CAD
0.1172 CAD
0.1179 CAD
South African Rands to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.1194 CAD
0.1189 CAD
0.1189 CAD
South African Rands to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
0.1194 CAD
0.1193 CAD
0.1196 CAD
South African Rands to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
0.1183 CAD
0.1197 CAD
0.1190 CAD
South African Rands to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.1177 CAD
0.1183 CAD
0.1182 CAD
South African Rands to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.1171 CAD
0.1177 CAD
0.1176 CAD
South African Rands to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.1175 CAD
0.1171 CAD
0.1176 CAD
South African Rands to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
0.1172 CAD
0.1175 CAD
0.1173 CAD
South African Rands to Canadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.1171 CAD
0.1174 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.1177 CAD
0.1171 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.1175 CAD
0.1177 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.1173 CAD
0.1175 CAD
0.1174 CAD
South African Rands to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
0.1183 CAD
0.1173 CAD
0.1178 CAD
South African Rands to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
0.1195 CAD
0.1181 CAD
0.1185 CAD
South African Rands to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.1204 CAD
0.1195 CAD
0.1199 CAD
South African Rands to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.1197 CAD
0.1204 CAD
0.1198 CAD
South African Rands to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.1186 CAD
0.1196 CAD
0.1195 CAD
South African Rands to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
0.1190 CAD
0.1186 CAD
0.1188 CAD
South African Rands to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
0.1201 CAD
0.1187 CAD
0.1194 CAD
South African Rands to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.1201 CAD
0.1201 CAD
0.1200 CAD
South African Rands to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.1211 CAD
0.1201 CAD
0.1208 CAD
South African Rands to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.1217 CAD
0.1211 CAD
0.1218 CAD
South African Rands to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
0.1226 CAD
0.1218 CAD
0.1222 CAD
South African Rands to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
0.1226 CAD
0.1225 CAD
0.1225 CAD
South African Rands to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.1230 CAD
0.1226 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.1220 CAD
0.1230 CAD
0.1220 CAD
South African Rands to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.1225 CAD
0.1220 CAD
0.1223 CAD
South African Rands to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
0.1230 CAD
0.1225 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
0.1207 CAD
0.1229 CAD
0.1214 CAD
South African Rands to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
0.1204 CAD
0.1207 CAD
0.1203 CAD
South African Rands to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.1215 CAD
0.1204 CAD
0.1212 CAD
South African Rands to Canadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.1221 CAD
0.1215 CAD
0.1217 CAD
South African Rands to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
0.1228 CAD
0.1221 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
0.1226 CAD
0.1230 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
0.1209 CAD
0.1226 CAD
0.1214 CAD
South African Rands to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.1199 CAD
0.1210 CAD
0.1203 CAD
South African Rands to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.1204 CAD
0.1201 CAD
0.1201 CAD
South African Rands to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
0.1224 CAD
0.1204 CAD
0.1213 CAD
South African Rands to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
0.1234 CAD
0.1222 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
0.1238 CAD
0.1233 CAD
0.1235 CAD
South African Rands to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.1239 CAD
0.1238 CAD
0.1238 CAD
South African Rands to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.1238 CAD
0.1239 CAD
0.1236 CAD
South African Rands to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
0.1228 CAD
0.1238 CAD
0.1232 CAD
South African Rands to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
0.1224 CAD
0.1227 CAD
0.1224 CAD
South African Rands to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
0.1236 CAD
0.1224 CAD
0.1228 CAD
South African Rands to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.1244 CAD
0.1236 CAD
0.1241 CAD
South African Rands to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.1240 CAD
0.1244 CAD
0.1242 CAD
South African Rands to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
0.1236 CAD
0.1240 CAD
0.1234 CAD
South African Rands to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
0.1246 CAD
0.1234 CAD
0.1238 CAD
South African Rands to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
0.1245 CAD
0.1246 CAD
0.1245 CAD
South African Rands to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.1254 CAD
0.1245 CAD
0.1247 CAD
South African Rands to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.1247 CAD
0.1253 CAD
0.1250 CAD
South African Rands to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
0.1246 CAD
0.1247 CAD
0.1248 CAD
South African Rands to Canadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.1229 CAD
0.1245 CAD
0.1238 CAD
South African Rands to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.1214 CAD
0.1229 CAD
0.1222 CAD
South African Rands to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.1214 CAD
0.1214 CAD
0.1215 CAD
South African Rands to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.1214 CAD
0.1213 CAD
0.1214 CAD
South African Rands to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
0.1220 CAD
0.1214 CAD
0.1216 CAD
South African Rands to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
0.1228 CAD
0.1220 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
0.1242 CAD
0.1228 CAD
0.1234 CAD
South African Rands to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.1241 CAD
0.1242 CAD
0.1242 CAD
South African Rands to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.1236 CAD
0.1241 CAD
0.1234 CAD
South African Rands to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
0.1232 CAD
0.1236 CAD
0.1231 CAD
South African Rands to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
0.1221 CAD
0.1223 CAD
0.1223 CAD
South African Rands to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
0.1227 CAD
0.1221 CAD
0.1222 CAD
South African Rands to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.1222 CAD
0.1227 CAD
0.1223 CAD
South African Rands to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.1218 CAD
0.1223 CAD
0.1221 CAD
South African Rands to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
0.1229 CAD
0.1218 CAD
0.1225 CAD
South African Rands to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
0.1227 CAD
0.1224 CAD
0.1221 CAD
South African Rands to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
0.1236 CAD
0.1227 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.1232 CAD
0.1236 CAD
0.1233 CAD
South African Rands to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.1223 CAD
0.1232 CAD
0.1224 CAD
South African Rands to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
0.1210 CAD
0.1223 CAD
0.1216 CAD
South African Rands to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
0.1212 CAD
0.1214 CAD
0.1210 CAD
South African Rands to Canadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.1207 CAD
0.1211 CAD
0.1210 CAD
South African Rands to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.1230 CAD
0.1207 CAD
0.1218 CAD
South African Rands to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.1227 CAD
0.1230 CAD
0.1229 CAD
South African Rands to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
0.1227 CAD
0.1227 CAD
0.1231 CAD
South African Rands to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
0.1229 CAD
0.1224 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.1223 CAD
0.1229 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.1225 CAD
0.1223 CAD
0.1220 CAD
South African Rands to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.1237 CAD
0.1225 CAD
0.1230 CAD
South African Rands to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
0.1232 CAD
0.1237 CAD
0.1232 CAD
South African Rands to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
0.1223 CAD
0.1225 CAD
0.1221 CAD
South African Rands to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
0.1217 CAD
0.1223 CAD
0.1219 CAD
South African Rands to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.1212 CAD
0.1217 CAD
0.1211 CAD
South African Rands to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.1222 CAD
0.1212 CAD
0.1218 CAD
South African Rands to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
0.1234 CAD
0.1223 CAD
0.1229 CAD
South African Rands to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
0.1251 CAD
0.1236 CAD
0.1239 CAD
South African Rands to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
0.1254 CAD
0.1249 CAD
0.1250 CAD
South African Rands to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.1266 CAD
0.1254 CAD
0.1258 CAD
South African Rands to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.1274 CAD
0.1266 CAD
0.1268 CAD
South African Rands to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
0.1267 CAD
0.1273 CAD
0.1269 CAD
South African Rands to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
0.1277 CAD
0.1271 CAD
0.1274 CAD
South African Rands to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.1278 CAD
0.1277 CAD
0.1277 CAD
South African Rands to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.1274 CAD
0.1278 CAD
0.1276 CAD
South African Rands to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.1270 CAD
0.1275 CAD
0.1272 CAD
South African Rands to Canadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.1265 CAD
0.1270 CAD
0.1270 CAD
South African Rands to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
0.1267 CAD
0.1265 CAD
0.1263 CAD
South African Rands to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.1269 CAD
0.1267 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.1266 CAD
0.1269 CAD
0.1268 CAD
South African Rands to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.1264 CAD
0.1266 CAD
0.1265 CAD
South African Rands to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
0.1269 CAD
0.1264 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
0.1268 CAD
0.1269 CAD
0.1271 CAD
South African Rands to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.1264 CAD
0.1268 CAD
0.1265 CAD
South African Rands to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.1267 CAD
0.1264 CAD
0.1266 CAD
South African Rands to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.1259 CAD
0.1267 CAD
0.1262 CAD
South African Rands to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
0.1257 CAD
0.1259 CAD
0.1255 CAD
South African Rands to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
0.1263 CAD
0.1257 CAD
0.1259 CAD
South African Rands to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
0.1253 CAD
0.1263 CAD
0.1258 CAD
South African Rands to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.1256 CAD
0.1253 CAD
0.1253 CAD
South African Rands to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.1268 CAD
0.1256 CAD
0.1258 CAD
South African Rands to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
0.1266 CAD
0.1268 CAD
0.1263 CAD
South African Rands to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
0.1267 CAD
0.1265 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.1272 CAD
0.1267 CAD
0.1271 CAD
South African Rands to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.1279 CAD
0.1272 CAD
0.1278 CAD
South African Rands to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.1295 CAD
0.1280 CAD
0.1287 CAD
South African Rands to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
0.1304 CAD
0.1295 CAD
0.1302 CAD
South African Rands to Canadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.1291 CAD
0.1301 CAD
0.1299 CAD
South African Rands to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.1301 CAD
0.1291 CAD
0.1296 CAD
South African Rands to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.1309 CAD
0.1301 CAD
0.1303 CAD
South African Rands to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.1307 CAD
0.1308 CAD
0.1309 CAD
South African Rands to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
0.1298 CAD
0.1306 CAD
0.1301 CAD
South African Rands to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
0.1297 CAD
0.1296 CAD
0.1296 CAD
South African Rands to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.1297 CAD
0.1297 CAD
0.1294 CAD
South African Rands to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.1303 CAD
0.1297 CAD
0.1299 CAD
South African Rands to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.1309 CAD
0.1303 CAD
0.1308 CAD
South African Rands to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
0.1309 CAD
0.1309 CAD
0.1311 CAD
South African Rands to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
0.1303 CAD
0.1310 CAD
0.1305 CAD
South African Rands to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.1291 CAD
0.1303 CAD
0.1298 CAD
South African Rands to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.1312 CAD
0.1291 CAD
0.1300 CAD
South African Rands to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.1314 CAD
0.1313 CAD
0.1313 CAD
South African Rands to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
0.1309 CAD
0.1313 CAD
0.1308 CAD
South African Rands to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
0.1324 CAD
0.1309 CAD
0.1317 CAD
South African Rands to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.1313 CAD
0.1324 CAD
0.1319 CAD
South African Rands to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.1309 CAD
0.1313 CAD
0.1310 CAD
South African Rands to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.1317 CAD
0.1309 CAD
0.1312 CAD
South African Rands to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
0.1316 CAD
0.1317 CAD
0.1316 CAD
South African Rands to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
0.1324 CAD
0.1315 CAD
0.1318 CAD
South African Rands to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.1319 CAD
0.1324 CAD
0.1321 CAD
South African Rands to Canadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.1330 CAD
0.1319 CAD
0.1327 CAD
South African Rands to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.1323 CAD
0.1330 CAD
0.1323 CAD
South African Rands to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
0.1316 CAD
0.1323 CAD
0.1320 CAD
South African Rands to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
0.1302 CAD
0.1315 CAD
0.1312 CAD
South African Rands to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.1292 CAD
0.1302 CAD
0.1298 CAD
South African Rands to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.1288 CAD
0.1292 CAD
0.1290 CAD
South African Rands to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.1295 CAD
0.1288 CAD
0.1292 CAD
South African Rands to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
0.1293 CAD
0.1295 CAD
0.1293 CAD
South African Rands to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
0.1282 CAD
0.1287 CAD
0.1286 CAD
South African Rands to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
0.1289 CAD
0.1280 CAD
0.1283 CAD
South African Rands to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.1293 CAD
0.1288 CAD
0.1291 CAD
South African Rands to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.1302 CAD
0.1293 CAD
0.1295 CAD
South African Rands to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
0.1300 CAD
0.1302 CAD
0.1301 CAD
South African Rands to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
0.1311 CAD
0.1292 CAD
0.1302 CAD
South African Rands to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.1318 CAD
0.1311 CAD
0.1311 CAD
South African Rands to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.1316 CAD
0.1318 CAD
0.1316 CAD
South African Rands to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.1319 CAD
0.1315 CAD
0.1317 CAD
South African Rands to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
0.1316 CAD
0.1319 CAD
0.1313 CAD
South African Rands to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
0.1307 CAD
0.1321 CAD
0.1313 CAD
South African Rands to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.1299 CAD
0.1307 CAD
0.1303 CAD
South African Rands to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.1284 CAD
0.1299 CAD
0.1289 CAD
South African Rands to Canadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.1277 CAD
0.1284 CAD
0.1284 CAD
South African Rands to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
0.1291 CAD
0.1278 CAD
0.1285 CAD
South African Rands to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
0.1281 CAD
0.1291 CAD
0.1285 CAD
South African Rands to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
0.1274 CAD
0.1283 CAD
0.1276 CAD
South African Rands to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.1272 CAD
0.1273 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.1272 CAD
0.1272 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
0.1275 CAD
0.1271 CAD
0.1273 CAD
South African Rands to Canadian Dollars rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...