Converting South African Rands into Canadian Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.133 on 28/02/2012

Low Exchange Rate: 0.1099 on 08/10/2012

Mid Exchange Rate: 0.1223 on 12/06/2012


Today's Live Rate: 1 ZAR = 0.0833 CAD

Bank Rate: 1 ZAR = 0.0800 CAD

Best ZAR/CAD Rate: 1 ZAR = 0.0827 CAD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.1175 CAD
0.1173 CAD
0.1172 CAD
South African Rands to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
0.1174 CAD
0.1176 CAD
0.1173 CAD
South African Rands to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.1160 CAD
0.1174 CAD
0.1165 CAD
South African Rands to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.1158 CAD
0.1160 CAD
0.1158 CAD
South African Rands to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.1157 CAD
0.1158 CAD
0.1158 CAD
South African Rands to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
0.1161 CAD
0.1157 CAD
0.1156 CAD
South African Rands to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
0.1165 CAD
0.1156 CAD
0.1159 CAD
South African Rands to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.1165 CAD
0.1165 CAD
0.1163 CAD
South African Rands to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.1166 CAD
0.1166 CAD
0.1163 CAD
South African Rands to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.1151 CAD
0.1167 CAD
0.1157 CAD
South African Rands to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
0.1143 CAD
0.1151 CAD
0.1149 CAD
South African Rands to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
0.1137 CAD
0.1144 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.1138 CAD
0.1137 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.1139 CAD
0.1138 CAD
0.1137 CAD
South African Rands to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.1138 CAD
0.1139 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
0.1138 CAD
0.1138 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
0.1142 CAD
0.1142 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.1130 CAD
0.1142 CAD
0.1136 CAD
South African Rands to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.1129 CAD
0.1130 CAD
0.1130 CAD
South African Rands to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.1122 CAD
0.1129 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
0.1116 CAD
0.1122 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.1130 CAD
0.1116 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.1126 CAD
0.1130 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.1125 CAD
0.1126 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.1120 CAD
0.1126 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
0.1118 CAD
0.1120 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
0.1115 CAD
0.1119 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.1113 CAD
0.1114 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.1127 CAD
0.1113 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.1128 CAD
0.1127 CAD
0.1127 CAD
South African Rands to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
0.1127 CAD
0.1129 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
0.1121 CAD
0.1128 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
0.1125 CAD
0.1121 CAD
0.1122 CAD
South African Rands to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.1139 CAD
0.1125 CAD
0.1134 CAD
South African Rands to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.1143 CAD
0.1139 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
0.1149 CAD
0.1143 CAD
0.1145 CAD
South African Rands to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
0.1147 CAD
0.1151 CAD
0.1148 CAD
South African Rands to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.1155 CAD
0.1147 CAD
0.1148 CAD
South African Rands to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.1150 CAD
0.1155 CAD
0.1150 CAD
South African Rands to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.1142 CAD
0.1150 CAD
0.1145 CAD
South African Rands to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
0.1135 CAD
0.1142 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
0.1153 CAD
0.1136 CAD
0.1144 CAD
South African Rands to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
0.1153 CAD
0.1153 CAD
0.1153 CAD
South African Rands to Canadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.1156 CAD
0.1154 CAD
0.1154 CAD
South African Rands to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.1153 CAD
0.1156 CAD
0.1155 CAD
South African Rands to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
0.1153 CAD
0.1153 CAD
0.1152 CAD
South African Rands to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
0.1138 CAD
0.1153 CAD
0.1146 CAD
South African Rands to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.1131 CAD
0.1138 CAD
0.1140 CAD
South African Rands to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.1132 CAD
0.1131 CAD
0.1133 CAD
South African Rands to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.1148 CAD
0.1132 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
0.1148 CAD
0.1148 CAD
0.1152 CAD
South African Rands to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
0.1139 CAD
0.1147 CAD
0.1144 CAD
South African Rands to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.1137 CAD
0.1139 CAD
0.1137 CAD
South African Rands to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.1134 CAD
0.1136 CAD
0.1135 CAD
South African Rands to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.1115 CAD
0.1135 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
0.1117 CAD
0.1115 CAD
0.1116 CAD
South African Rands to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
0.1130 CAD
0.1123 CAD
0.1128 CAD
South African Rands to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.1123 CAD
0.1130 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.1118 CAD
0.1123 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.1099 CAD
0.1118 CAD
0.1108 CAD
South African Rands to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
0.1111 CAD
0.1099 CAD
0.1101 CAD
South African Rands to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
0.1151 CAD
0.1114 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.1171 CAD
0.1150 CAD
0.1163 CAD
South African Rands to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.1177 CAD
0.1171 CAD
0.1173 CAD
South African Rands to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.1172 CAD
0.1177 CAD
0.1176 CAD
South African Rands to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
0.1184 CAD
0.1172 CAD
0.1185 CAD
South African Rands to Canadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.1191 CAD
0.1184 CAD
0.1187 CAD
South African Rands to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.1197 CAD
0.1191 CAD
0.1197 CAD
South African Rands to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.1191 CAD
0.1197 CAD
0.1195 CAD
South African Rands to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.1188 CAD
0.1191 CAD
0.1191 CAD
South African Rands to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
0.1181 CAD
0.1188 CAD
0.1183 CAD
South African Rands to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
0.1176 CAD
0.1180 CAD
0.1180 CAD
South African Rands to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.1178 CAD
0.1176 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.1191 CAD
0.1178 CAD
0.1184 CAD
South African Rands to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.1179 CAD
0.1191 CAD
0.1186 CAD
South African Rands to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
0.1178 CAD
0.1179 CAD
0.1181 CAD
South African Rands to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
0.1175 CAD
0.1184 CAD
0.1177 CAD
South African Rands to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.1171 CAD
0.1176 CAD
0.1167 CAD
South African Rands to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.1190 CAD
0.1172 CAD
0.1179 CAD
South African Rands to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.1194 CAD
0.1189 CAD
0.1189 CAD
South African Rands to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
0.1194 CAD
0.1193 CAD
0.1196 CAD
South African Rands to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
0.1183 CAD
0.1197 CAD
0.1190 CAD
South African Rands to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.1177 CAD
0.1183 CAD
0.1182 CAD
South African Rands to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.1171 CAD
0.1177 CAD
0.1176 CAD
South African Rands to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.1175 CAD
0.1171 CAD
0.1176 CAD
South African Rands to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
0.1172 CAD
0.1175 CAD
0.1173 CAD
South African Rands to Canadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.1171 CAD
0.1174 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.1177 CAD
0.1171 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.1175 CAD
0.1177 CAD
0.1175 CAD
South African Rands to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.1173 CAD
0.1175 CAD
0.1174 CAD
South African Rands to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
0.1183 CAD
0.1173 CAD
0.1178 CAD
South African Rands to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
0.1195 CAD
0.1181 CAD
0.1185 CAD
South African Rands to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.1204 CAD
0.1195 CAD
0.1199 CAD
South African Rands to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.1197 CAD
0.1204 CAD
0.1198 CAD
South African Rands to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.1186 CAD
0.1196 CAD
0.1195 CAD
South African Rands to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
0.1190 CAD
0.1186 CAD
0.1188 CAD
South African Rands to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
0.1201 CAD
0.1187 CAD
0.1194 CAD
South African Rands to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.1201 CAD
0.1201 CAD
0.1200 CAD
South African Rands to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.1211 CAD
0.1201 CAD
0.1208 CAD
South African Rands to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.1217 CAD
0.1211 CAD
0.1218 CAD
South African Rands to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
0.1226 CAD
0.1218 CAD
0.1222 CAD
South African Rands to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
0.1226 CAD
0.1225 CAD
0.1225 CAD
South African Rands to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.1230 CAD
0.1226 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.1220 CAD
0.1230 CAD
0.1220 CAD
South African Rands to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.1225 CAD
0.1220 CAD
0.1223 CAD
South African Rands to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
0.1230 CAD
0.1225 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
0.1207 CAD
0.1229 CAD
0.1214 CAD
South African Rands to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
0.1204 CAD
0.1207 CAD
0.1203 CAD
South African Rands to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.1215 CAD
0.1204 CAD
0.1212 CAD
South African Rands to Canadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.1221 CAD
0.1215 CAD
0.1217 CAD
South African Rands to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
0.1228 CAD
0.1221 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
0.1226 CAD
0.1230 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
0.1209 CAD
0.1226 CAD
0.1214 CAD
South African Rands to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.1199 CAD
0.1210 CAD
0.1203 CAD
South African Rands to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.1204 CAD
0.1201 CAD
0.1201 CAD
South African Rands to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
0.1224 CAD
0.1204 CAD
0.1213 CAD
South African Rands to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
0.1234 CAD
0.1222 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
0.1238 CAD
0.1233 CAD
0.1235 CAD
South African Rands to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.1239 CAD
0.1238 CAD
0.1238 CAD
South African Rands to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.1238 CAD
0.1239 CAD
0.1236 CAD
South African Rands to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
0.1228 CAD
0.1238 CAD
0.1232 CAD
South African Rands to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
0.1224 CAD
0.1227 CAD
0.1224 CAD
South African Rands to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
0.1236 CAD
0.1224 CAD
0.1228 CAD
South African Rands to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.1244 CAD
0.1236 CAD
0.1241 CAD
South African Rands to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.1240 CAD
0.1244 CAD
0.1242 CAD
South African Rands to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
0.1236 CAD
0.1240 CAD
0.1234 CAD
South African Rands to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
0.1246 CAD
0.1234 CAD
0.1238 CAD
South African Rands to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
0.1245 CAD
0.1246 CAD
0.1245 CAD
South African Rands to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.1254 CAD
0.1245 CAD
0.1247 CAD
South African Rands to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.1247 CAD
0.1253 CAD
0.1250 CAD
South African Rands to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
0.1246 CAD
0.1247 CAD
0.1248 CAD
South African Rands to Canadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.1229 CAD
0.1245 CAD
0.1238 CAD
South African Rands to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.1214 CAD
0.1229 CAD
0.1222 CAD
South African Rands to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.1214 CAD
0.1214 CAD
0.1215 CAD
South African Rands to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.1214 CAD
0.1213 CAD
0.1214 CAD
South African Rands to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
0.1220 CAD
0.1214 CAD
0.1216 CAD
South African Rands to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
0.1228 CAD
0.1220 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
0.1242 CAD
0.1228 CAD
0.1234 CAD
South African Rands to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.1241 CAD
0.1242 CAD
0.1242 CAD
South African Rands to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.1236 CAD
0.1241 CAD
0.1234 CAD
South African Rands to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
0.1232 CAD
0.1236 CAD
0.1231 CAD
South African Rands to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
0.1221 CAD
0.1223 CAD
0.1223 CAD
South African Rands to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
0.1227 CAD
0.1221 CAD
0.1222 CAD
South African Rands to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.1222 CAD
0.1227 CAD
0.1223 CAD
South African Rands to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.1218 CAD
0.1223 CAD
0.1221 CAD
South African Rands to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
0.1229 CAD
0.1218 CAD
0.1225 CAD
South African Rands to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
0.1227 CAD
0.1224 CAD
0.1221 CAD
South African Rands to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
0.1236 CAD
0.1227 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.1232 CAD
0.1236 CAD
0.1233 CAD
South African Rands to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.1223 CAD
0.1232 CAD
0.1224 CAD
South African Rands to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
0.1210 CAD
0.1223 CAD
0.1216 CAD
South African Rands to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
0.1212 CAD
0.1214 CAD
0.1210 CAD
South African Rands to Canadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.1207 CAD
0.1211 CAD
0.1210 CAD
South African Rands to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.1230 CAD
0.1207 CAD
0.1218 CAD
South African Rands to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.1227 CAD
0.1230 CAD
0.1229 CAD
South African Rands to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
0.1227 CAD
0.1227 CAD
0.1231 CAD
South African Rands to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
0.1229 CAD
0.1224 CAD
0.1226 CAD
South African Rands to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.1223 CAD
0.1229 CAD
0.1227 CAD
South African Rands to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.1225 CAD
0.1223 CAD
0.1220 CAD
South African Rands to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.1237 CAD
0.1225 CAD
0.1230 CAD
South African Rands to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
0.1232 CAD
0.1237 CAD
0.1232 CAD
South African Rands to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
0.1223 CAD
0.1225 CAD
0.1221 CAD
South African Rands to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
0.1217 CAD
0.1223 CAD
0.1219 CAD
South African Rands to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.1212 CAD
0.1217 CAD
0.1211 CAD
South African Rands to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.1222 CAD
0.1212 CAD
0.1218 CAD
South African Rands to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
0.1234 CAD
0.1223 CAD
0.1229 CAD
South African Rands to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
0.1251 CAD
0.1236 CAD
0.1239 CAD
South African Rands to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
0.1254 CAD
0.1249 CAD
0.1250 CAD
South African Rands to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.1266 CAD
0.1254 CAD
0.1258 CAD
South African Rands to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.1274 CAD
0.1266 CAD
0.1268 CAD
South African Rands to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
0.1267 CAD
0.1273 CAD
0.1269 CAD
South African Rands to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
0.1277 CAD
0.1271 CAD
0.1274 CAD
South African Rands to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.1278 CAD
0.1277 CAD
0.1277 CAD
South African Rands to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.1274 CAD
0.1278 CAD
0.1276 CAD
South African Rands to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.1270 CAD
0.1275 CAD
0.1272 CAD
South African Rands to Canadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.1265 CAD
0.1270 CAD
0.1270 CAD
South African Rands to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
0.1267 CAD
0.1265 CAD
0.1263 CAD
South African Rands to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.1269 CAD
0.1267 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.1266 CAD
0.1269 CAD
0.1268 CAD
South African Rands to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.1264 CAD
0.1266 CAD
0.1265 CAD
South African Rands to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
0.1269 CAD
0.1264 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
0.1268 CAD
0.1269 CAD
0.1271 CAD
South African Rands to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.1264 CAD
0.1268 CAD
0.1265 CAD
South African Rands to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.1267 CAD
0.1264 CAD
0.1266 CAD
South African Rands to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.1259 CAD
0.1267 CAD
0.1262 CAD
South African Rands to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
0.1257 CAD
0.1259 CAD
0.1255 CAD
South African Rands to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
0.1263 CAD
0.1257 CAD
0.1259 CAD
South African Rands to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
0.1253 CAD
0.1263 CAD
0.1258 CAD
South African Rands to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.1256 CAD
0.1253 CAD
0.1253 CAD
South African Rands to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.1268 CAD
0.1256 CAD
0.1258 CAD
South African Rands to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
0.1266 CAD
0.1268 CAD
0.1263 CAD
South African Rands to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
0.1267 CAD
0.1265 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.1272 CAD
0.1267 CAD
0.1271 CAD
South African Rands to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.1279 CAD
0.1272 CAD
0.1278 CAD
South African Rands to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.1295 CAD
0.1280 CAD
0.1287 CAD
South African Rands to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
0.1304 CAD
0.1295 CAD
0.1302 CAD
South African Rands to Canadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.1291 CAD
0.1301 CAD
0.1299 CAD
South African Rands to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.1301 CAD
0.1291 CAD
0.1296 CAD
South African Rands to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.1309 CAD
0.1301 CAD
0.1303 CAD
South African Rands to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.1307 CAD
0.1308 CAD
0.1309 CAD
South African Rands to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
0.1298 CAD
0.1306 CAD
0.1301 CAD
South African Rands to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
0.1297 CAD
0.1296 CAD
0.1296 CAD
South African Rands to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.1297 CAD
0.1297 CAD
0.1294 CAD
South African Rands to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.1303 CAD
0.1297 CAD
0.1299 CAD
South African Rands to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.1309 CAD
0.1303 CAD
0.1308 CAD
South African Rands to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
0.1309 CAD
0.1309 CAD
0.1311 CAD
South African Rands to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
0.1303 CAD
0.1310 CAD
0.1305 CAD
South African Rands to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.1291 CAD
0.1303 CAD
0.1298 CAD
South African Rands to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.1312 CAD
0.1291 CAD
0.1300 CAD
South African Rands to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.1314 CAD
0.1313 CAD
0.1313 CAD
South African Rands to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
0.1309 CAD
0.1313 CAD
0.1308 CAD
South African Rands to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
0.1324 CAD
0.1309 CAD
0.1317 CAD
South African Rands to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.1313 CAD
0.1324 CAD
0.1319 CAD
South African Rands to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.1309 CAD
0.1313 CAD
0.1310 CAD
South African Rands to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.1317 CAD
0.1309 CAD
0.1312 CAD
South African Rands to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
0.1316 CAD
0.1317 CAD
0.1316 CAD
South African Rands to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
0.1324 CAD
0.1315 CAD
0.1318 CAD
South African Rands to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.1319 CAD
0.1324 CAD
0.1321 CAD
South African Rands to Canadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.1330 CAD
0.1319 CAD
0.1327 CAD
South African Rands to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.1323 CAD
0.1330 CAD
0.1323 CAD
South African Rands to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
0.1316 CAD
0.1323 CAD
0.1320 CAD
South African Rands to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
0.1302 CAD
0.1315 CAD
0.1312 CAD
South African Rands to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.1292 CAD
0.1302 CAD
0.1298 CAD
South African Rands to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.1288 CAD
0.1292 CAD
0.1290 CAD
South African Rands to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.1295 CAD
0.1288 CAD
0.1292 CAD
South African Rands to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
0.1293 CAD
0.1295 CAD
0.1293 CAD
South African Rands to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
0.1282 CAD
0.1287 CAD
0.1286 CAD
South African Rands to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
0.1289 CAD
0.1280 CAD
0.1283 CAD
South African Rands to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.1293 CAD
0.1288 CAD
0.1291 CAD
South African Rands to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.1302 CAD
0.1293 CAD
0.1295 CAD
South African Rands to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
0.1300 CAD
0.1302 CAD
0.1301 CAD
South African Rands to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
0.1311 CAD
0.1292 CAD
0.1302 CAD
South African Rands to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.1318 CAD
0.1311 CAD
0.1311 CAD
South African Rands to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.1316 CAD
0.1318 CAD
0.1316 CAD
South African Rands to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.1319 CAD
0.1315 CAD
0.1317 CAD
South African Rands to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
0.1316 CAD
0.1319 CAD
0.1313 CAD
South African Rands to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
0.1307 CAD
0.1321 CAD
0.1313 CAD
South African Rands to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.1299 CAD
0.1307 CAD
0.1303 CAD
South African Rands to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.1284 CAD
0.1299 CAD
0.1289 CAD
South African Rands to Canadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.1277 CAD
0.1284 CAD
0.1284 CAD
South African Rands to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
0.1291 CAD
0.1278 CAD
0.1285 CAD
South African Rands to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
0.1281 CAD
0.1291 CAD
0.1285 CAD
South African Rands to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
0.1274 CAD
0.1283 CAD
0.1276 CAD
South African Rands to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.1272 CAD
0.1273 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.1272 CAD
0.1272 CAD
0.1267 CAD
South African Rands to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
0.1275 CAD
0.1271 CAD
0.1273 CAD
South African Rands to Canadian Dollars rate for 23/01/2012