South African Rand-Burundi Franc History: 2018

Daily ZAR/BIF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 151.596 on 16/02/2018

Lowest exchange rate of 2018: 111.315 on 05/09/2018

Average exchange rate of 2018: 132.6324


Historical Graph For Converting South African Rands into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Burundi Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
122.9170
123.4420
123.5340
122.1310
122.8325
Friday 28 December 2018 (28/12/2018)
121.4470
122.8750
122.3420
122.2660
122.3040
Thursday 27 December 2018 (27/12/2018)
122.2360
121.8610
122.1870
121.6940
121.9405
Wednesday 26 December 2018 (26/12/2018)
120.9710
122.2260
122.7490
120.7350
121.7420
Tuesday 25 December 2018 (25/12/2018)
121.8030
120.9790
122.1670
120.7830
121.4750
Monday 24 December 2018 (24/12/2018)
120.9710
121.4770
121.9200
120.0360
120.9780
Friday 21 December 2018 (21/12/2018)
122.6850
120.9210
123.4550
120.5200
121.9875
Thursday 20 December 2018 (20/12/2018)
122.8830
122.7790
124.0310
122.4550
123.2430
Wednesday 19 December 2018 (19/12/2018)
123.1140
122.9600
124.7780
122.6460
123.7120
Tuesday 18 December 2018 (18/12/2018)
122.5330
123.3490
123.3880
122.7160
123.0520
Monday 17 December 2018 (17/12/2018)
122.2150
122.7430
122.8510
122.1970
122.5240
Friday 14 December 2018 (14/12/2018)
124.2840
122.1330
123.5150
122.8740
123.1945
Thursday 13 December 2018 (13/12/2018)
124.4320
124.3030
124.8330
123.7820
124.3075
Wednesday 12 December 2018 (12/12/2018)
123.7620
124.1090
124.4420
123.1360
123.7890
Tuesday 11 December 2018 (11/12/2018)
123.1950
124.1720
124.4550
121.7770
123.1160
Monday 10 December 2018 (10/12/2018)
123.8970
123.6610
124.3620
123.0560
123.7090
Friday 7 December 2018 (07/12/2018)
124.9920
125.0890
126.2690
124.3110
125.2900
Thursday 6 December 2018 (06/12/2018)
127.1840
125.0200
127.3810
123.6190
125.5000
Wednesday 5 December 2018 (05/12/2018)
127.9530
127.7750
128.7320
127.2550
127.9935
Tuesday 4 December 2018 (04/12/2018)
128.3720
128.2440
129.0320
127.6860
128.3590
Monday 3 December 2018 (03/12/2018)
128.7030
128.5700
129.1190
128.1690
128.6440

November

Friday 30 November 2018 (30/11/2018)
128.5110
127.1640
128.7690
126.3790
127.5740
Thursday 29 November 2018 (29/11/2018)
126.6670
128.5910
128.7710
126.9320
127.8515
Wednesday 28 November 2018 (28/11/2018)
126.6510
127.3850
127.6040
125.7610
126.6825
Tuesday 27 November 2018 (27/11/2018)
126.7680
126.3410
127.4510
126.7670
127.1090
Monday 26 November 2018 (26/11/2018)
127.2570
126.7920
128.0300
126.4680
127.2490
Friday 23 November 2018 (23/11/2018)
128.1710
127.3690
127.5820
127.1510
127.3665
Thursday 22 November 2018 (22/11/2018)
126.3930
128.0090
127.4700
126.1330
126.8015
Wednesday 21 November 2018 (21/11/2018)
125.4420
126.5130
127.2970
125.2040
126.2505
Tuesday 20 November 2018 (20/11/2018)
125.2000
125.3020
125.5200
124.4650
124.9925
Monday 19 November 2018 (19/11/2018)
124.9140
125.0450
125.0770
124.7310
124.9040
Friday 16 November 2018 (16/11/2018)
123.7770
125.8860
125.4080
123.3240
124.3660
Thursday 15 November 2018 (15/11/2018)
121.9460
124.4210
125.0250
121.6550
123.3400
Wednesday 14 November 2018 (14/11/2018)
121.1720
121.9560
122.9160
121.0870
122.0015
Tuesday 13 November 2018 (13/11/2018)
122.0010
121.0040
122.7440
120.4990
121.6215
Monday 12 November 2018 (12/11/2018)
123.0540
121.6750
122.6130
122.5870
122.6000
Friday 9 November 2018 (09/11/2018)
124.9780
123.4210
124.3630
123.3220
123.8425
Thursday 8 November 2018 (08/11/2018)
127.0050
125.0090
126.2860
125.3200
125.8030
Wednesday 7 November 2018 (07/11/2018)
124.1150
126.6190
126.0010
124.4850
125.2430
Tuesday 6 November 2018 (06/11/2018)
123.8420
124.1530
124.0920
123.2560
123.6740
Monday 5 November 2018 (05/11/2018)
123.6400
123.6360
123.9740
122.4910
123.2325
Friday 2 November 2018 (02/11/2018)
121.5370
123.6060
123.1800
121.8030
122.4915
Thursday 1 November 2018 (01/11/2018)
119.5940
120.7170
120.7670
119.3080
120.0375

October

Wednesday 31 October 2018 (31/10/2018)
120.0770
118.8620
120.1470
118.2010
119.1740
Tuesday 30 October 2018 (30/10/2018)
119.5260
120.3190
120.8340
119.4630
120.1485
Monday 29 October 2018 (29/10/2018)
119.9580
119.5490
121.0880
119.1300
120.1090
Friday 26 October 2018 (26/10/2018)
120.3630
119.8810
120.3510
119.5060
119.9285
Thursday 25 October 2018 (25/10/2018)
120.5410
120.7030
121.5120
119.7590
120.6355
Wednesday 24 October 2018 (24/10/2018)
123.3120
120.7450
124.0090
120.8900
122.4495
Tuesday 23 October 2018 (23/10/2018)
122.7900
123.2520
123.3800
121.6430
122.5115
Monday 22 October 2018 (22/10/2018)
121.2300
122.9470
123.3280
121.1880
122.2580
Friday 19 October 2018 (19/10/2018)
122.1200
121.5160
122.3130
121.4470
121.8800
Thursday 18 October 2018 (18/10/2018)
123.5310
122.4280
123.8220
122.2240
123.0230
Wednesday 17 October 2018 (17/10/2018)
123.6900
123.3230
124.2140
123.1910
123.7025
Tuesday 16 October 2018 (16/10/2018)
122.4680
123.9020
123.9570
122.2930
123.1250
Monday 15 October 2018 (15/10/2018)
120.9170
122.4520
122.2810
120.9400
121.6105
Friday 12 October 2018 (12/10/2018)
119.9760
121.4590
122.2290
119.8180
121.0235
Thursday 11 October 2018 (11/10/2018)
118.3500
120.0280
120.0900
118.4500
119.2700
Wednesday 10 October 2018 (10/10/2018)
119.6870
118.3550
119.9420
118.2970
119.1195
Tuesday 9 October 2018 (09/10/2018)
117.7470
119.2790
119.7000
116.6250
118.1625
Monday 8 October 2018 (08/10/2018)
118.0700
117.3460
118.0720
116.9920
117.5320
Friday 5 October 2018 (05/10/2018)
117.7220
117.9490
118.6280
117.3910
118.0095
Thursday 4 October 2018 (04/10/2018)
120.3240
117.5170
120.0310
117.2340
118.6325
Wednesday 3 October 2018 (03/10/2018)
121.5240
119.8820
121.9000
119.6970
120.7985
Tuesday 2 October 2018 (02/10/2018)
123.4450
121.5340
122.4200
122.2550
122.3375
Monday 1 October 2018 (01/10/2018)
123.5120
123.0670
123.8550
122.9240
123.3895

September

Friday 28 September 2018 (28/09/2018)
124.8190
123.9460
124.7310
123.8810
124.3060
Thursday 27 September 2018 (27/09/2018)
123.7470
124.5860
125.0250
123.3110
124.1680
Wednesday 26 September 2018 (26/09/2018)
121.9600
123.5490
123.9280
121.6630
122.7955
Tuesday 25 September 2018 (25/09/2018)
121.8520
121.6800
122.2290
121.0620
121.6455
Monday 24 September 2018 (24/09/2018)
121.9690
121.9030
122.7470
121.5430
122.1450
Friday 21 September 2018 (21/09/2018)
121.6060
123.2800
124.0210
121.4290
122.7250
Thursday 20 September 2018 (20/09/2018)
119.4820
121.8690
121.6850
119.9110
120.7980
Wednesday 19 September 2018 (19/09/2018)
117.6270
119.7510
120.4150
117.4880
118.9515
Tuesday 18 September 2018 (18/09/2018)
116.6310
117.3420
117.8250
116.6410
117.2330
Monday 17 September 2018 (17/09/2018)
117.6600
116.4610
117.4360
116.5870
117.0115
Friday 14 September 2018 (14/09/2018)
117.5400
117.7100
118.4020
117.3200
117.8610
Thursday 13 September 2018 (13/09/2018)
116.3790
117.6570
118.5350
116.7710
117.6530
Wednesday 12 September 2018 (12/09/2018)
115.8440
116.4210
116.6970
115.1650
115.9310
Tuesday 11 September 2018 (11/09/2018)
114.7790
115.8260
116.0300
114.7260
115.3780
Monday 10 September 2018 (10/09/2018)
115.1420
114.2370
115.4460
114.4900
114.9680
Friday 7 September 2018 (07/09/2018)
114.1140
115.6190
115.6660
114.5610
115.1135
Thursday 6 September 2018 (06/09/2018)
113.0630
114.0600
114.0340
112.6100
113.3220
Wednesday 5 September 2018 (05/09/2018)
113.6690
112.5600
114.1490
111.3150
112.7320
Tuesday 4 September 2018 (04/09/2018)
117.5760
113.6610
117.3280
113.6370
115.4825
Monday 3 September 2018 (03/09/2018)
119.3340
117.7200
118.9090
118.1630
118.5360

August

Friday 31 August 2018 (31/08/2018)
119.0930
119.4820
120.6960
118.3510
119.5235
Thursday 30 August 2018 (30/08/2018)
121.2830
118.8900
121.4030
118.0260
119.7145
Wednesday 29 August 2018 (29/08/2018)
123.0370
120.4480
123.1980
119.8710
121.5345
Tuesday 28 August 2018 (28/08/2018)
122.5280
123.2280
124.0660
122.8870
123.4765
Monday 27 August 2018 (27/08/2018)
122.0250
122.7760
122.7270
121.5950
122.1610
Friday 24 August 2018 (24/08/2018)
121.7390
122.1120
122.8300
121.4620
122.1460
Thursday 23 August 2018 (23/08/2018)
123.1640
121.8830
122.8910
121.0950
121.9930
Wednesday 22 August 2018 (22/08/2018)
120.6850
122.9730
122.8940
120.7490
121.8215
Tuesday 21 August 2018 (21/08/2018)
119.3630
120.5780
120.5370
120.3380
120.4375
Monday 20 August 2018 (20/08/2018)
117.7490
119.7970
120.2890
118.3360
119.3125
Friday 17 August 2018 (17/08/2018)
118.4200
118.8820
119.2100
116.2690
117.7395
Thursday 16 August 2018 (16/08/2018)
119.2720
118.4620
121.2560
117.2830
119.2695
Wednesday 15 August 2018 (15/08/2018)
122.9040
119.6790
123.0310
119.0880
121.0595
Tuesday 14 August 2018 (14/08/2018)
120.6560
122.7580
123.7870
120.7390
122.2630
Monday 13 August 2018 (13/08/2018)
123.1760
121.2720
122.5820
114.3680
118.4750
Friday 10 August 2018 (10/08/2018)
128.1230
123.9800
127.1820
124.7460
125.9640
Thursday 9 August 2018 (09/08/2018)
129.9750
127.9870
130.3990
127.7170
129.0580
Wednesday 8 August 2018 (08/08/2018)
130.9170
129.9950
130.7660
130.2300
130.4980
Tuesday 7 August 2018 (07/08/2018)
129.6200
131.0860
131.0640
129.8860
130.4750
Monday 6 August 2018 (06/08/2018)
130.9800
129.7150
130.5070
130.3760
130.4415
Friday 3 August 2018 (03/08/2018)
130.1750
131.1780
131.5170
129.5870
130.5520
Thursday 2 August 2018 (02/08/2018)
132.4040
130.7550
132.1750
129.9020
131.0385
Wednesday 1 August 2018 (01/08/2018)
132.2020
132.0910
132.6310
131.0620
131.8465

July

Tuesday 31 July 2018 (31/07/2018)
132.3660
132.1180
133.1570
131.7500
132.4535
Monday 30 July 2018 (30/07/2018)
131.9150
132.3210
132.2750
131.9420
132.1085
Friday 27 July 2018 (27/07/2018)
132.1490
132.5110
133.2430
131.9920
132.6175
Thursday 26 July 2018 (26/07/2018)
132.2580
132.0690
132.3200
131.6860
132.0030
Wednesday 25 July 2018 (25/07/2018)
131.3220
132.2810
132.7850
131.0140
131.8995
Tuesday 24 July 2018 (24/07/2018)
129.4820
130.8380
131.1990
129.1530
130.1760
Monday 23 July 2018 (23/07/2018)
129.0270
129.6610
129.0180
128.4050
128.7115
Friday 20 July 2018 (20/07/2018)
127.7590
128.9750
128.8880
128.0900
128.4890
Thursday 19 July 2018 (19/07/2018)
130.8060
128.1280
130.4650
128.3690
129.4170
Wednesday 18 July 2018 (18/07/2018)
131.6900
130.6580
131.4150
131.1630
131.2890
Tuesday 17 July 2018 (17/07/2018)
131.7030
132.2760
132.8650
130.8560
131.8605
Monday 16 July 2018 (16/07/2018)
130.5790
132.1300
131.4640
131.2470
131.3555
Friday 13 July 2018 (13/07/2018)
130.5650
131.3140
131.3140
130.3710
130.8425
Thursday 12 July 2018 (12/07/2018)
128.6820
130.7480
131.1190
128.6670
129.8930
Wednesday 11 July 2018 (11/07/2018)
129.8390
128.6550
130.0040
128.5300
129.2670
Tuesday 10 July 2018 (10/07/2018)
129.9430
129.9490
130.9460
128.9130
129.9295
Monday 9 July 2018 (09/07/2018)
128.8350
130.5050
130.5050
129.2540
129.8795
Friday 6 July 2018 (06/07/2018)
128.4170
128.7890
129.3930
127.5770
128.4850
Thursday 5 July 2018 (05/07/2018)
126.9050
128.8470
128.6720
126.8160
127.7440
Wednesday 4 July 2018 (04/07/2018)
126.9030
126.9040
127.7100
126.4890
127.0995
Tuesday 3 July 2018 (03/07/2018)
125.6980
126.8960
127.0500
125.5730
126.3115
Monday 2 July 2018 (02/07/2018)
126.2600
125.9360
126.6530
125.2470
125.9500

June

Friday 29 June 2018 (29/06/2018)
126.5290
126.1290
127.0610
125.4120
126.2365
Thursday 28 June 2018 (28/06/2018)
126.1700
126.4890
127.1770
125.4800
126.3285
Wednesday 27 June 2018 (27/06/2018)
128.8040
126.2630
128.6310
125.8890
127.2600
Tuesday 26 June 2018 (26/06/2018)
127.8850
128.8020
128.9030
127.6240
128.2635
Monday 25 June 2018 (25/06/2018)
129.5110
128.1450
129.5630
127.2490
128.4060
Friday 22 June 2018 (22/06/2018)
127.3250
129.9140
129.2730
128.0780
128.6755
Thursday 21 June 2018 (21/06/2018)
127.1610
127.6390
127.6260
126.7940
127.2100
Wednesday 20 June 2018 (20/06/2018)
126.1960
127.1220
127.6530
126.2830
126.9680
Tuesday 19 June 2018 (19/06/2018)
127.1280
126.6270
126.8950
124.8840
125.8895
Monday 18 June 2018 (18/06/2018)
129.6070
127.2860
129.6450
127.0140
128.3295
Friday 15 June 2018 (15/06/2018)
132.2610
129.8490
131.4390
130.7080
131.0735
Thursday 14 June 2018 (14/06/2018)
130.1930
130.9950
132.4630
130.6130
131.5380
Wednesday 13 June 2018 (13/06/2018)
131.0430
130.1680
131.5130
130.3280
130.9205
Tuesday 12 June 2018 (12/06/2018)
132.2480
130.8870
132.6450
130.4950
131.5700
Monday 11 June 2018 (11/06/2018)
132.5700
132.2120
133.0640
131.9370
132.5005
Friday 8 June 2018 (08/06/2018)
134.3100
133.2160
134.2690
131.4060
132.8375
Thursday 7 June 2018 (07/06/2018)
136.6150
134.1970
136.7730
133.4990
135.1360
Wednesday 6 June 2018 (06/06/2018)
135.8320
136.6720
136.5230
134.9010
135.7120
Tuesday 5 June 2018 (05/06/2018)
138.6600
135.9570
138.9840
135.6240
137.3040
Monday 4 June 2018 (04/06/2018)
137.6350
138.5960
139.2310
137.4960
138.3635
Friday 1 June 2018 (01/06/2018)
136.7340
137.0490
137.9620
136.6160
137.2890

May

Thursday 31 May 2018 (31/05/2018)
138.3020
137.2310
138.6880
136.8860
137.7870
Wednesday 30 May 2018 (30/05/2018)
137.1180
138.6600
139.0320
136.7040
137.8680
Tuesday 29 May 2018 (29/05/2018)
139.9470
136.9550
139.1270
137.8290
138.4780
Monday 28 May 2018 (28/05/2018)
139.5460
139.8070
140.1420
139.1160
139.6290
Friday 25 May 2018 (25/05/2018)
139.8820
139.8370
140.5580
139.1110
139.8345
Thursday 24 May 2018 (24/05/2018)
139.6430
140.1320
140.3360
139.0840
139.7100
Wednesday 23 May 2018 (23/05/2018)
138.5810
139.2260
139.9680
137.6390
138.8035
Tuesday 22 May 2018 (22/05/2018)
136.7480
138.4740
138.4290
137.3990
137.9140
Monday 21 May 2018 (21/05/2018)
136.2040
136.9410
137.3560
135.4730
136.4145
Friday 18 May 2018 (18/05/2018)
137.9760
136.5770
138.7690
136.0870
137.4280
Thursday 17 May 2018 (17/05/2018)
139.6050
137.7580
139.5540
137.8210
138.6875
Wednesday 16 May 2018 (16/05/2018)
139.4220
139.1720
140.2040
138.8380
139.5210
Tuesday 15 May 2018 (15/05/2018)
141.6150
138.7830
140.9270
139.0240
139.9755
Monday 14 May 2018 (14/05/2018)
141.7380
141.3250
142.3590
141.2470
141.8030
Friday 11 May 2018 (11/05/2018)
140.9600
143.3490
142.4080
141.2170
141.8125
Thursday 10 May 2018 (10/05/2018)
138.7660
141.3970
141.9360
138.3440
140.1400
Wednesday 9 May 2018 (09/05/2018)
138.3370
138.7190
139.0610
137.2420
138.1515
Tuesday 8 May 2018 (08/05/2018)
138.5240
137.8280
139.0330
137.7340
138.3835
Monday 7 May 2018 (07/05/2018)
139.1210
138.3230
139.2510
137.8860
138.5685
Friday 4 May 2018 (04/05/2018)
137.8940
139.7230
139.8950
137.2840
138.5895
Thursday 3 May 2018 (03/05/2018)
137.9360
138.1790
138.6070
137.3750
137.9910
Wednesday 2 May 2018 (02/05/2018)
138.3760
137.7230
138.7940
137.9600
138.3770
Tuesday 1 May 2018 (01/05/2018)
139.8920
139.0290
140.0190
138.6790
139.3490

April

Monday 30 April 2018 (30/04/2018)
140.6370
139.3350
140.9430
138.8520
139.8975
Friday 27 April 2018 (27/04/2018)
141.2560
141.0530
141.2750
140.8040
141.0395
Thursday 26 April 2018 (26/04/2018)
140.0580
140.9450
141.1390
139.9070
140.5230
Wednesday 25 April 2018 (25/04/2018)
140.6990
139.8950
140.8270
138.9920
139.9095
Tuesday 24 April 2018 (24/04/2018)
141.1230
140.6710
141.8720
140.1520
141.0120
Monday 23 April 2018 (23/04/2018)
144.0340
141.0910
143.4020
141.3780
142.3900
Friday 20 April 2018 (20/04/2018)
145.6170
144.6220
145.4080
144.4570
144.9325
Thursday 19 April 2018 (19/04/2018)
145.7350
146.7250
146.9990
145.2550
146.1270
Wednesday 18 April 2018 (18/04/2018)
145.0760
145.8150
146.1140
144.4080
145.2610
Tuesday 17 April 2018 (17/04/2018)
144.0510
145.4260
145.8250
144.0930
144.9590
Monday 16 April 2018 (16/04/2018)
143.7420
143.8370
144.0590
143.4850
143.7720
Friday 13 April 2018 (13/04/2018)
144.2850
144.5080
144.8070
143.9870
144.3970
Thursday 12 April 2018 (12/04/2018)
145.3990
143.7350
145.7580
143.6560
144.7070
Wednesday 11 April 2018 (11/04/2018)
143.9710
145.4070
145.5960
143.4590
144.5275
Tuesday 10 April 2018 (10/04/2018)
143.2200
144.1360
144.0010
143.1960
143.5985
Monday 9 April 2018 (09/04/2018)
144.0680
143.1280
144.7960
142.7270
143.7615
Friday 6 April 2018 (06/04/2018)
145.2850
143.9040
145.3330
143.5490
144.4410
Thursday 5 April 2018 (05/04/2018)
146.3590
145.5810
146.5670
145.4010
145.9840
Wednesday 4 April 2018 (04/04/2018)
147.0810
145.9080
146.9670
145.8100
146.3885
Tuesday 3 April 2018 (03/04/2018)
146.9890
146.5140
147.1670
146.5770
146.8720
Monday 2 April 2018 (02/04/2018)
146.9060
146.5610
147.1650
146.3300
146.7475

March

Friday 30 March 2018 (30/03/2018)
147.0440
148.2600
148.2040
146.7990
147.5015
Thursday 29 March 2018 (29/03/2018)
148.6520
147.2530
147.7470
147.2780
147.5125
Wednesday 28 March 2018 (28/03/2018)
149.2810
148.3960
149.0490
148.1100
148.5795
Tuesday 27 March 2018 (27/03/2018)
148.7160
148.5330
149.1740
148.3670
148.7705
Monday 26 March 2018 (26/03/2018)
148.3140
149.0300
149.5600
148.4030
148.9815
Friday 23 March 2018 (23/03/2018)
146.2940
148.2300
149.0730
146.4320
147.7525
Thursday 22 March 2018 (22/03/2018)
146.1680
146.9770
147.0670
146.5440
146.8055
Wednesday 21 March 2018 (21/03/2018)
145.7770
146.0010
146.2750
144.4050
145.3400
Tuesday 20 March 2018 (20/03/2018)
144.0100
145.3020
145.4910
144.0030
144.7470
Monday 19 March 2018 (19/03/2018)
145.4610
144.6620
145.7590
143.3450
144.5520
Friday 16 March 2018 (16/03/2018)
146.4740
145.6930
146.7430
145.2950
146.0190
Thursday 15 March 2018 (15/03/2018)
148.7220
146.1050
147.4230
147.0570
147.2400
Wednesday 14 March 2018 (14/03/2018)
147.7910
148.7840
148.6300
148.1980
148.4140
Tuesday 13 March 2018 (13/03/2018)
146.4750
147.6470
147.2560
146.8390
147.0475
Monday 12 March 2018 (12/03/2018)
146.8710
146.5360
147.1650
146.3290
146.7470
Friday 9 March 2018 (09/03/2018)
146.7000
146.9000
147.8250
146.3670
147.0960
Thursday 8 March 2018 (08/03/2018)
146.8110
146.6010
146.9720
145.7070
146.3395
Wednesday 7 March 2018 (07/03/2018)
146.8250
146.2980
147.1780
145.8570
146.5175
Tuesday 6 March 2018 (06/03/2018)
146.3330
146.8230
147.3980
146.6860
147.0420
Monday 5 March 2018 (05/03/2018)
145.5950
146.4930
146.6790
144.8490
145.7640
Friday 2 March 2018 (02/03/2018)
145.5510
145.4520
145.8330
144.7090
145.2710
Thursday 1 March 2018 (01/03/2018)
147.6800
146.2230
147.3460
145.8230
146.5845

February

Wednesday 28 February 2018 (28/02/2018)
149.3560
148.2740
148.6540
148.6110
148.6325
Tuesday 27 February 2018 (27/02/2018)
150.2330
148.6960
150.2640
148.4710
149.3675
Monday 26 February 2018 (26/02/2018)
150.3220
151.0090
151.0870
149.8270
150.4570
Friday 23 February 2018 (23/02/2018)
148.4850
150.7630
151.1090
149.1140
150.1115
Thursday 22 February 2018 (22/02/2018)
149.2600
148.2300
148.9720
148.5250
148.7485
Wednesday 21 February 2018 (21/02/2018)
148.2400
148.9230
149.6430
147.8420
148.7425
Tuesday 20 February 2018 (20/02/2018)
149.0340
147.8690
148.8610
147.8440
148.3525
Monday 19 February 2018 (19/02/2018)
150.3830
149.1700
149.7500
149.7300
149.7400
Friday 16 February 2018 (16/02/2018)
149.1360
149.8930
151.5960
148.8760
150.2360
Thursday 15 February 2018 (15/02/2018)
146.8340
149.0490
148.3840
147.8150
148.0995
Wednesday 14 February 2018 (14/02/2018)
145.1000
146.5450
147.8050
144.9790
146.3920
Tuesday 13 February 2018 (13/02/2018)
145.6080
145.4050
145.7040
144.9620
145.3330
Monday 12 February 2018 (12/02/2018)
144.2820
146.0430
146.0760
144.7840
145.4300
Friday 9 February 2018 (09/02/2018)
142.6510
145.0080
145.7030
142.3310
144.0170
Thursday 8 February 2018 (08/02/2018)
144.9100
143.3490
145.1940
143.1080
144.1510
Wednesday 7 February 2018 (07/02/2018)
145.2120
144.3750
145.7310
144.4850
145.1080
Tuesday 6 February 2018 (06/02/2018)
144.3380
145.1510
145.9650
143.5360
144.7505
Monday 5 February 2018 (05/02/2018)
144.4730
144.5230
145.0690
144.1890
144.6290
Friday 2 February 2018 (02/02/2018)
145.8570
144.9900
145.9450
144.3650
145.1550
Thursday 1 February 2018 (01/02/2018)
146.9560
145.8900
146.6890
145.4200
146.0545

January

Wednesday 31 January 2018 (31/01/2018)
145.3540
146.2320
147.0600
145.1500
146.1050
Tuesday 30 January 2018 (30/01/2018)
145.3860
144.8500
146.1730
144.5760
145.3745
Monday 29 January 2018 (29/01/2018)
146.7190
145.2010
145.7740
145.5720
145.6730
Friday 26 January 2018 (26/01/2018)
145.7940
148.2520
147.3710
145.7950
146.5830
Thursday 25 January 2018 (25/01/2018)
145.4670
147.0810
147.4640
145.3210
146.3925
Wednesday 24 January 2018 (24/01/2018)
143.5690
145.4070
144.5140
143.9100
144.2120
Tuesday 23 January 2018 (23/01/2018)
143.9230
143.4770
143.9380
142.9760
143.4570
Monday 22 January 2018 (22/01/2018)
144.2250
143.2750
144.5760
142.9620
143.7690
Friday 19 January 2018 (19/01/2018)
143.2010
143.4490
145.1580
142.2580
143.7080
Thursday 18 January 2018 (18/01/2018)
141.2120
143.2380
143.0960
141.4040
142.2500
Wednesday 17 January 2018 (17/01/2018)
140.9330
141.2060
141.1520
140.7990
140.9755
Tuesday 16 January 2018 (16/01/2018)
141.0700
141.1620
141.8650
140.5330
141.1990
Monday 15 January 2018 (15/01/2018)
139.5770
140.8920
140.1120
139.9730
140.0425
Friday 12 January 2018 (12/01/2018)
138.9440
139.6640
140.1300
138.7440
139.4370
Thursday 11 January 2018 (11/01/2018)
140.0630
139.0310
139.4290
139.4180
139.4235
Wednesday 10 January 2018 (10/01/2018)
140.5310
140.1560
140.0150
138.6640
139.3395
Tuesday 9 January 2018 (09/01/2018)
140.2130
140.5090
141.2400
139.7570
140.4985
Monday 8 January 2018 (08/01/2018)
140.8520
140.3650
141.0250
139.6560
140.3405
Friday 5 January 2018 (05/01/2018)
141.1990
141.4640
142.9640
140.4410
141.7025
Thursday 4 January 2018 (04/01/2018)
140.3790
140.9960
141.5560
140.2920
140.9240
Wednesday 3 January 2018 (03/01/2018)
139.6470
140.3630
140.7150
138.5990
139.6570
Tuesday 2 January 2018 (02/01/2018)
139.7340
139.4350
140.7180
139.0920
139.9050
Monday 1 January 2018 (01/01/2018)
141.6970
139.8950
142.4300
139.5250
140.9775