South African Rand-Burundi Franc History: 2016

Daily ZAR/BIF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 123.188 on 11/08/2016

Lowest exchange rate of 2016: 0.2236 on 29/08/2016

Average exchange rate of 2016: 109.2375


Historical Graph For Converting South African Rands into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Burundi Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
120.6870
119.6120
118.2000
120.8880
119.5440
Thursday 29 December 2016 (29/12/2016)
119.0500
120.4470
118.9560
120.5900
119.7730
Wednesday 28 December 2016 (28/12/2016)
118.7210
119.6760
118.0450
119.8540
118.9495
Tuesday 27 December 2016 (27/12/2016)
117.9070
118.4050
117.6460
118.7290
118.1875
Monday 26 December 2016 (26/12/2016)
118.5240
117.9460
117.5500
118.8960
118.2230
Friday 23 December 2016 (23/12/2016)
117.8410
118.5320
117.2860
118.5330
117.9095
Thursday 22 December 2016 (22/12/2016)
117.5170
117.3260
116.3490
118.0860
117.2175
Wednesday 21 December 2016 (21/12/2016)
117.7510
117.2540
117.1800
118.3160
117.7480
Tuesday 20 December 2016 (20/12/2016)
116.9370
118.2540
116.5680
118.7020
117.6350
Monday 19 December 2016 (19/12/2016)
118.2440
117.1560
116.6810
118.2440
117.4625
Friday 16 December 2016 (16/12/2016)
118.0870
117.7540
116.4410
118.2310
117.3360
Thursday 15 December 2016 (15/12/2016)
119.7760
120.6370
118.3040
120.7040
119.5040
Wednesday 14 December 2016 (14/12/2016)
120.9740
119.2710
118.9270
121.1080
120.0175
Tuesday 13 December 2016 (13/12/2016)
120.7820
121.0250
119.6810
121.2820
120.4815
Monday 12 December 2016 (12/12/2016)
120.2170
120.4440
118.5890
120.5370
119.5630
Friday 9 December 2016 (09/12/2016)
122.9230
122.1030
121.5760
122.7540
122.1650
Thursday 8 December 2016 (08/12/2016)
122.0370
122.2210
119.6650
122.1620
120.9135
Wednesday 7 December 2016 (07/12/2016)
120.9740
122.1600
120.5700
122.1600
121.3650
Tuesday 6 December 2016 (06/12/2016)
119.4090
120.5460
118.9910
121.1720
120.0815
Monday 5 December 2016 (05/12/2016)
119.6160
118.8310
117.7690
120.9060
119.3375
Friday 2 December 2016 (02/12/2016)
116.6400
119.1060
116.0040
119.0560
117.5300
Thursday 1 December 2016 (01/12/2016)
117.6790
116.7350
116.4690
118.4030
117.4360

November

Wednesday 30 November 2016 (30/11/2016)
118.3260
117.1610
116.6510
118.4070
117.5290
Tuesday 29 November 2016 (29/11/2016)
119.8580
118.2900
117.1260
120.0240
118.5750
Monday 28 November 2016 (28/11/2016)
116.9770
119.6540
116.5590
120.0420
118.3005
Friday 25 November 2016 (25/11/2016)
116.7670
117.4200
115.3760
117.4010
116.3885
Thursday 24 November 2016 (24/11/2016)
117.0760
117.1230
116.2130
117.3400
116.7765
Wednesday 23 November 2016 (23/11/2016)
117.5950
117.4450
116.3290
117.7480
117.0385
Tuesday 22 November 2016 (22/11/2016)
116.1470
117.5080
115.8560
117.7160
116.7860
Monday 21 November 2016 (21/11/2016)
115.4720
116.1040
113.7760
116.3480
115.0620
Friday 18 November 2016 (18/11/2016)
115.6420
116.6640
114.1220
116.6640
115.3930
Thursday 17 November 2016 (17/11/2016)
115.5090
115.2880
114.8920
115.9650
115.4285
Wednesday 16 November 2016 (16/11/2016)
117.1320
116.2080
115.3650
117.0680
116.2165
Tuesday 15 November 2016 (15/11/2016)
114.9280
117.2670
114.7900
117.3740
116.0820
Monday 14 November 2016 (14/11/2016)
117.0220
115.9000
114.9310
117.0220
115.9765
Friday 11 November 2016 (11/11/2016)
117.5050
115.7690
114.2450
117.9050
116.0750
Thursday 10 November 2016 (10/11/2016)
125.1660
119.2120
118.4270
125.4920
121.9595
Wednesday 9 November 2016 (09/11/2016)
125.4470
124.6050
117.2030
125.7060
121.4545
Tuesday 8 November 2016 (08/11/2016)
124.1010
125.6680
122.7570
125.7510
124.2540
Monday 7 November 2016 (07/11/2016)
122.5130
124.3130
121.3330
124.5070
122.9200
Friday 4 November 2016 (04/11/2016)
122.2310
121.2870
120.4360
122.5290
121.4825
Thursday 3 November 2016 (03/11/2016)
122.5950
122.4780
121.5890
123.5720
122.5805
Wednesday 2 November 2016 (02/11/2016)
120.8200
121.7870
120.2130
123.0420
121.6275
Tuesday 1 November 2016 (01/11/2016)
122.3100
120.1640
119.5450
122.3470
120.9460

October

Monday 31 October 2016 (31/10/2016)
118.7530
121.7040
118.4620
121.8400
120.1510
Friday 28 October 2016 (28/10/2016)
119.2350
118.8030
117.9230
119.5060
118.7145
Thursday 27 October 2016 (27/10/2016)
119.0740
119.3700
118.1630
119.4410
118.8020
Wednesday 26 October 2016 (26/10/2016)
119.9500
118.7110
117.9550
120.2210
119.0880
Tuesday 25 October 2016 (25/10/2016)
118.7070
119.8550
118.3750
119.8530
119.1140
Monday 24 October 2016 (24/10/2016)
118.1080
118.6110
117.8360
119.0020
118.4190
Friday 21 October 2016 (21/10/2016)
118.7200
118.8850
118.0480
119.1790
118.6135
Thursday 20 October 2016 (20/10/2016)
119.4630
118.9190
117.7490
119.5080
118.6285
Wednesday 19 October 2016 (19/10/2016)
119.5170
120.1920
119.0340
120.2790
119.6565
Tuesday 18 October 2016 (18/10/2016)
116.7820
119.1330
116.6220
119.1280
117.8750
Monday 17 October 2016 (17/10/2016)
116.4100
116.6360
114.9220
116.7800
115.8510
Friday 14 October 2016 (14/10/2016)
115.2200
115.7130
114.8650
117.0160
115.9405
Thursday 13 October 2016 (13/10/2016)
115.9410
115.1840
114.6030
116.3200
115.4615
Wednesday 12 October 2016 (12/10/2016)
114.9640
116.5380
114.2060
117.9550
116.0805
Tuesday 11 October 2016 (11/10/2016)
119.5500
115.8490
115.2450
119.7810
117.5130
Monday 10 October 2016 (10/10/2016)
118.3900
119.3320
118.3890
119.5680
118.9785
Friday 7 October 2016 (07/10/2016)
118.9650
118.5490
118.0500
119.7970
118.9235
Thursday 6 October 2016 (06/10/2016)
119.9150
119.1060
118.3460
119.9310
119.1385
Wednesday 5 October 2016 (05/10/2016)
118.4360
119.4490
118.3190
119.5480
118.9335
Tuesday 4 October 2016 (04/10/2016)
121.1080
119.1720
118.9760
121.6840
120.3300
Monday 3 October 2016 (03/10/2016)
119.3900
120.2840
118.5530
120.3720
119.4625

September

Friday 30 September 2016 (30/09/2016)
118.1250
119.4270
117.1830
119.5860
118.3845
Thursday 29 September 2016 (29/09/2016)
120.5590
118.2960
117.4660
120.6850
119.0755
Wednesday 28 September 2016 (28/09/2016)
122.4050
120.9270
119.9300
123.0640
121.4970
Tuesday 27 September 2016 (27/09/2016)
119.6580
122.3490
119.5260
122.4070
120.9665
Monday 26 September 2016 (26/09/2016)
119.4830
119.5470
119.0040
120.3850
119.6945
Friday 23 September 2016 (23/09/2016)
120.4590
120.1340
119.7110
121.4420
120.5765
Thursday 22 September 2016 (22/09/2016)
120.3540
119.7420
119.3900
121.7360
120.5630
Wednesday 21 September 2016 (21/09/2016)
118.2920
120.9090
118.1860
120.9790
119.5825
Tuesday 20 September 2016 (20/09/2016)
117.0120
118.0640
116.8850
118.4670
117.6760
Monday 19 September 2016 (19/09/2016)
117.8710
118.8700
117.2280
119.1400
118.1840
Friday 16 September 2016 (16/09/2016)
115.2660
117.1100
115.3250
117.3810
116.3530
Thursday 15 September 2016 (15/09/2016)
115.0210
115.7750
114.6000
116.5270
115.5635
Wednesday 14 September 2016 (14/09/2016)
114.0500
114.5190
113.5600
115.0210
114.2905
Tuesday 13 September 2016 (13/09/2016)
115.1980
113.9870
112.8130
115.2370
114.0250
Monday 12 September 2016 (12/09/2016)
114.3090
115.6530
112.7380
115.6530
114.1955
Friday 9 September 2016 (09/09/2016)
117.2380
115.0710
114.9600
117.0980
116.0290
Thursday 8 September 2016 (08/09/2016)
118.2830
117.1340
116.9560
119.3420
118.1490
Wednesday 7 September 2016 (07/09/2016)
117.3320
117.2460
116.7400
117.9960
117.3680
Tuesday 6 September 2016 (06/09/2016)
115.0090
117.2130
114.7520
117.2290
115.9905
Monday 5 September 2016 (05/09/2016)
114.2370
114.4540
113.3170
114.5550
113.9360
Friday 2 September 2016 (02/09/2016)
113.1760
114.6880
112.4860
114.7750
113.6305
Thursday 1 September 2016 (01/09/2016)
112.0360
112.7660
111.8620
113.1990
112.5305

August

Wednesday 31 August 2016 (31/08/2016)
114.5930
112.2930
112.2780
114.9300
113.6040
Tuesday 30 August 2016 (30/08/2016)
114.3630
114.1800
113.6100
115.0830
114.3465
Monday 29 August 2016 (29/08/2016)
0.2241
0.2189
0.2202
0.2236
0.2219
Friday 26 August 2016 (26/08/2016)
116.2270
116.0280
115.8770
118.0020
116.9395
Thursday 25 August 2016 (25/08/2016)
116.6870
116.1380
115.0400
118.0050
116.5225
Wednesday 24 August 2016 (24/08/2016)
118.3430
117.3760
116.6820
119.2540
117.9680
Tuesday 23 August 2016 (23/08/2016)
121.9760
118.3980
118.3380
122.9060
120.6220
Monday 22 August 2016 (22/08/2016)
121.9100
120.7120
120.3310
122.4930
121.4120
Friday 19 August 2016 (19/08/2016)
122.2480
121.5670
120.9600
122.5810
121.7705
Thursday 18 August 2016 (18/08/2016)
122.3980
121.7910
121.4000
123.1120
122.2560
Wednesday 17 August 2016 (17/08/2016)
123.6920
123.8610
122.7210
124.0230
123.3720
Tuesday 16 August 2016 (16/08/2016)
123.0840
121.0940
120.8440
123.2060
122.0250
Monday 15 August 2016 (15/08/2016)
122.5280
122.8180
121.2900
123.0250
122.1575
Friday 12 August 2016 (12/08/2016)
122.2850
121.7840
120.5960
122.6100
121.6030
Thursday 11 August 2016 (11/08/2016)
124.4480
123.6190
123.1880
124.5840
123.8860
Wednesday 10 August 2016 (10/08/2016)
122.6630
123.2990
122.1400
123.7150
122.9275
Tuesday 9 August 2016 (09/08/2016)
121.5290
122.9240
121.0760
122.9240
122.0000
Monday 8 August 2016 (08/08/2016)
121.8760
122.3420
120.7310
122.4150
121.5730
Friday 5 August 2016 (05/08/2016)
119.3750
120.2690
118.9480
120.2720
119.6100
Thursday 4 August 2016 (04/08/2016)
119.1070
120.8420
118.8280
121.1850
120.0065
Wednesday 3 August 2016 (03/08/2016)
116.5720
118.2530
116.2350
118.1840
117.2095
Tuesday 2 August 2016 (02/08/2016)
118.6940
117.3650
117.0230
118.8520
117.9375
Monday 1 August 2016 (01/08/2016)
118.4640
118.5180
118.0440
119.5610
118.8025

July

Friday 29 July 2016 (29/07/2016)
116.9260
118.2010
116.2350
118.5660
117.4005
Thursday 28 July 2016 (28/07/2016)
114.0110
115.0410
113.6540
114.9180
114.2860
Wednesday 27 July 2016 (27/07/2016)
114.1070
114.1540
113.7250
114.8310
114.2780
Tuesday 26 July 2016 (26/07/2016)
113.9550
113.9850
112.9850
114.4510
113.7180
Monday 25 July 2016 (25/07/2016)
114.7900
114.2210
113.7340
115.1830
114.4585
Friday 22 July 2016 (22/07/2016)
114.8460
115.0680
114.0290
115.3060
114.6675
Thursday 21 July 2016 (21/07/2016)
114.0800
114.8320
113.7490
115.5280
114.6385
Wednesday 20 July 2016 (20/07/2016)
114.4380
114.4800
114.0870
115.2890
114.6880
Tuesday 19 July 2016 (19/07/2016)
114.6130
114.4110
113.4110
114.7080
114.0595
Monday 18 July 2016 (18/07/2016)
114.2570
115.2180
113.9660
115.3170
114.6415
Friday 15 July 2016 (15/07/2016)
115.1440
113.1570
112.6800
115.1440
113.9120
Thursday 14 July 2016 (14/07/2016)
112.9290
114.6800
112.7240
115.0900
113.9070
Wednesday 13 July 2016 (13/07/2016)
114.4620
113.0120
112.6720
114.5650
113.6185
Tuesday 12 July 2016 (12/07/2016)
113.1260
114.0070
112.9450
114.0760
113.5105
Monday 11 July 2016 (11/07/2016)
114.3450
114.5820
113.0910
114.9150
114.0030
Friday 8 July 2016 (08/07/2016)
112.5860
114.0670
111.7540
114.1480
112.9510
Thursday 7 July 2016 (07/07/2016)
112.3190
112.3610
111.9570
113.4070
112.6820
Wednesday 6 July 2016 (06/07/2016)
112.9540
112.7860
111.7070
113.1430
112.4250
Tuesday 5 July 2016 (05/07/2016)
111.9980
111.5480
109.9790
112.1780
111.0785
Monday 4 July 2016 (04/07/2016)
112.9990
113.0070
112.8000
113.9770
113.3885
Friday 1 July 2016 (01/07/2016)
112.8880
113.7730
112.1680
113.8820
113.0250

June

Thursday 30 June 2016 (30/06/2016)
111.9430
112.6740
110.8570
113.7290
112.2930
Wednesday 29 June 2016 (29/06/2016)
109.1110
111.4910
108.8500
111.5210
110.1855
Tuesday 28 June 2016 (28/06/2016)
107.5850
108.9760
107.1880
109.2120
108.2000
Monday 27 June 2016 (27/06/2016)
109.9690
107.8650
107.2120
110.1750
108.6935
Friday 24 June 2016 (24/06/2016)
115.1590
113.2690
109.4590
115.7740
112.6165
Thursday 23 June 2016 (23/06/2016)
112.8740
112.8730
112.4260
113.0220
112.7240
Wednesday 22 June 2016 (22/06/2016)
111.8070
112.2580
111.2160
112.3600
111.7880
Tuesday 21 June 2016 (21/06/2016)
112.3920
113.9250
111.9740
113.9250
112.9495
Monday 20 June 2016 (20/06/2016)
107.9680
109.8090
107.6500
109.9100
108.7800
Friday 17 June 2016 (17/06/2016)
108.0290
108.8950
107.6630
108.9530
108.3080
Thursday 16 June 2016 (16/06/2016)
106.8290
106.7580
105.5390
107.3160
106.4275
Wednesday 15 June 2016 (15/06/2016)
100.6160
100.8470
100.5720
100.9730
100.7725
Tuesday 14 June 2016 (14/06/2016)
102.0260
101.5290
100.7230
101.9560
101.3395
Monday 13 June 2016 (13/06/2016)
101.5470
101.7820
101.3670
102.5060
101.9365
Friday 10 June 2016 (10/06/2016)
104.2540
102.1400
101.5270
104.2760
102.9015
Thursday 9 June 2016 (09/06/2016)
104.7530
104.9560
103.8950
104.9560
104.4255
Wednesday 8 June 2016 (08/06/2016)
103.1750
103.8980
102.3290
104.2030
103.2660
Tuesday 7 June 2016 (07/06/2016)
103.5810
103.5540
103.0740
104.1390
103.6065
Monday 6 June 2016 (06/06/2016)
99.7668
100.9520
99.1929
100.9590
100.0760
Friday 3 June 2016 (03/06/2016)
98.7663
100.0670
98.4265
100.3150
99.3708
Thursday 2 June 2016 (02/06/2016)
97.9550
98.5704
97.6490
98.7854
98.2172
Wednesday 1 June 2016 (01/06/2016)
97.9093
98.1664
97.4810
98.5480
98.0145

May

Tuesday 31 May 2016 (31/05/2016)
97.7854
98.4330
97.4903
98.4924
97.9914
Monday 30 May 2016 (30/05/2016)
98.2529
97.1559
96.7211
98.5650
97.6431
Friday 27 May 2016 (27/05/2016)
98.7174
98.2919
97.8805
98.8695
98.3750
Thursday 26 May 2016 (26/05/2016)
97.6422
98.3160
97.3321
98.3276
97.8299
Wednesday 25 May 2016 (25/05/2016)
98.2427
98.0746
97.4804
99.1117
98.2961
Tuesday 24 May 2016 (24/05/2016)
97.8424
98.8189
97.1493
99.1251
98.1372
Monday 23 May 2016 (23/05/2016)
98.6944
98.2969
98.0496
99.5393
98.7945
Friday 20 May 2016 (20/05/2016)
97.5110
98.5286
97.3042
98.4682
97.8862
Thursday 19 May 2016 (19/05/2016)
97.6029
97.6525
96.5687
97.8009
97.1848
Wednesday 18 May 2016 (18/05/2016)
99.5436
98.2865
97.5595
99.5888
98.5742
Tuesday 17 May 2016 (17/05/2016)
98.8202
99.6142
98.5230
99.7720
99.1475
Monday 16 May 2016 (16/05/2016)
98.9044
98.2892
97.4733
100.0400
98.7567
Friday 13 May 2016 (13/05/2016)
103.1110
101.1170
101.0410
103.5210
102.2810
Thursday 12 May 2016 (12/05/2016)
101.7560
102.5230
101.1050
102.7570
101.9310
Wednesday 11 May 2016 (11/05/2016)
101.3800
101.5130
99.9809
101.7000
100.8405
Tuesday 10 May 2016 (10/05/2016)
101.6400
101.6970
99.7919
101.7150
100.7535
Monday 9 May 2016 (09/05/2016)
104.4500
102.3350
101.7530
105.4000
103.5765
Friday 6 May 2016 (06/05/2016)
104.0430
104.0690
103.5280
104.3790
103.9535
Thursday 5 May 2016 (05/05/2016)
103.3730
104.0150
103.2150
104.7140
103.9645
Wednesday 4 May 2016 (04/05/2016)
105.7460
103.3970
103.2850
105.4800
104.3825
Tuesday 3 May 2016 (03/05/2016)
108.1690
105.8010
106.5670
107.6590
107.1130
Monday 2 May 2016 (02/05/2016)
108.4610
108.1860
108.6800
108.7120
108.6960

April

Friday 29 April 2016 (29/04/2016)
108.0950
108.3340
109.3720
108.9580
109.1650
Thursday 28 April 2016 (28/04/2016)
106.9270
108.0570
107.7450
107.8470
107.7960
Wednesday 27 April 2016 (27/04/2016)
106.9430
106.9250
107.2670
106.8840
107.0755
Tuesday 26 April 2016 (26/04/2016)
106.6340
106.9740
107.8010
106.7930
107.2970
Monday 25 April 2016 (25/04/2016)
107.7620
106.6450
107.2700
107.3760
107.3230
Friday 22 April 2016 (22/04/2016)
107.7680
108.0830
108.0070
107.9140
107.9605
Thursday 21 April 2016 (21/04/2016)
109.5870
107.7650
109.1430
108.5740
108.8585
Wednesday 20 April 2016 (20/04/2016)
108.4130
109.5340
108.5790
109.2880
108.9335
Tuesday 19 April 2016 (19/04/2016)
106.9630
108.4220
108.4070
108.1640
108.2855
Monday 18 April 2016 (18/04/2016)
105.1870
106.9640
106.7270
105.9660
106.3465
Friday 15 April 2016 (15/04/2016)
107.0490
106.0650
107.0400
106.7670
106.9035
Thursday 14 April 2016 (14/04/2016)
106.0820
107.0210
106.9250
106.5050
106.7150
Wednesday 13 April 2016 (13/04/2016)
105.2310
106.0570
105.1730
106.1610
105.6670
Tuesday 12 April 2016 (12/04/2016)
105.6570
105.2030
106.1880
105.3980
105.7930
Monday 11 April 2016 (11/04/2016)
104.2130
105.6240
105.6260
105.5910
105.6085
Friday 8 April 2016 (08/04/2016)
101.4780
104.2790
102.7380
103.4510
103.0945
Thursday 7 April 2016 (07/04/2016)
102.9890
101.5030
102.1280
102.6390
102.3835
Wednesday 6 April 2016 (06/04/2016)
102.3150
102.9970
102.8760
102.3390
102.6075
Tuesday 5 April 2016 (05/04/2016)
104.7120
102.2990
103.1380
103.7600
103.4490
Monday 4 April 2016 (04/04/2016)
104.4810
104.7030
105.1910
104.8960
105.0435
Friday 1 April 2016 (01/04/2016)
105.5230
104.7700
105.4100
105.1240
105.2670

March

Thursday 31 March 2016 (31/03/2016)
104.6500
105.5620
104.7420
105.1100
104.9260
Wednesday 30 March 2016 (30/03/2016)
102.9990
104.6410
102.9430
103.6360
103.2895
Tuesday 29 March 2016 (29/03/2016)
100.0980
103.1560
101.5620
101.2950
101.4285
Monday 28 March 2016 (28/03/2016)
100.2130
100.0920
100.2730
100.6410
100.4570
Friday 25 March 2016 (25/03/2016)
100.5550
100.5330
100.7710
100.4840
100.6275
Thursday 24 March 2016 (24/03/2016)
100.3250
100.5450
100.6350
100.2530
100.4440
Wednesday 23 March 2016 (23/03/2016)
102.3320
100.3420
102.3700
100.4740
101.4220
Tuesday 22 March 2016 (22/03/2016)
101.4310
102.3930
102.2530
102.0820
102.1675
Monday 21 March 2016 (21/03/2016)
101.0450
101.4630
101.0620
101.7470
101.4045
Friday 18 March 2016 (18/03/2016)
102.1900
101.5800
101.5100
102.4670
101.9885
Thursday 17 March 2016 (17/03/2016)
98.4842
102.1940
101.1790
100.6650
100.9220
Wednesday 16 March 2016 (16/03/2016)
97.3111
98.5729
96.8920
97.4562
97.1741
Tuesday 15 March 2016 (15/03/2016)
99.6906
97.3255
98.6338
99.1166
98.8752
Monday 14 March 2016 (14/03/2016)
102.0320
99.7072
100.9710
101.1320
101.0515
Friday 11 March 2016 (11/03/2016)
101.0360
102.1780
101.8270
102.4340
102.1305
Thursday 10 March 2016 (10/03/2016)
101.9270
101.0580
101.5480
103.3340
102.4410
Wednesday 9 March 2016 (09/03/2016)
101.4360
101.9290
101.1320
102.1050
101.6185
Tuesday 8 March 2016 (08/03/2016)
101.8930
101.6740
101.1130
101.7030
101.4080
Monday 7 March 2016 (07/03/2016)
101.3260
101.8860
101.7030
101.5980
101.6505
Friday 4 March 2016 (04/03/2016)
99.6199
101.2120
100.3350
101.1880
100.7615
Thursday 3 March 2016 (03/03/2016)
99.3531
99.6401
99.5120
99.5647
99.5384
Wednesday 2 March 2016 (02/03/2016)
101.0760
99.3954
100.0280
99.8604
99.9442
Tuesday 1 March 2016 (01/03/2016)
99.7560
99.6409
99.9648
99.9792
99.9720

February

Monday 29 February 2016 (29/02/2016)
96.2923
99.8442
98.0547
98.1945
98.1246
Friday 26 February 2016 (26/02/2016)
99.0728
96.1016
96.4850
99.2145
97.8498
Thursday 25 February 2016 (25/02/2016)
98.8943
99.1165
99.0084
99.2156
99.1120
Wednesday 24 February 2016 (24/02/2016)
101.6280
98.9082
99.2671
101.2540
100.2606
Tuesday 23 February 2016 (23/02/2016)
102.9950
101.6380
102.5410
102.0740
102.3075
Monday 22 February 2016 (22/02/2016)
100.4980
101.6060
100.4090
101.5000
100.9545
Friday 19 February 2016 (19/02/2016)
100.1050
100.5510
101.0020
100.6040
100.8030
Thursday 18 February 2016 (18/02/2016)
100.3350
100.0470
100.9520
101.0870
101.0195
Wednesday 17 February 2016 (17/02/2016)
97.3578
100.3410
98.5583
99.5470
99.0527
Tuesday 16 February 2016 (16/02/2016)
98.4458
97.4068
97.5591
97.9755
97.7673
Monday 15 February 2016 (15/02/2016)
97.1282
98.4745
96.8646
98.0477
97.4562
Friday 12 February 2016 (12/02/2016)
97.0193
98.4138
98.1823
97.7494
97.9659
Thursday 11 February 2016 (11/02/2016)
96.9538
96.9767
97.4340
98.1398
97.7869
Wednesday 10 February 2016 (10/02/2016)
96.1234
96.9897
97.1253
97.7204
97.4229
Tuesday 9 February 2016 (09/02/2016)
95.5290
96.1328
96.4125
96.5936
96.5031
Monday 8 February 2016 (08/02/2016)
96.8155
95.5104
96.4784
96.2677
96.3731
Friday 5 February 2016 (05/02/2016)
97.2064
96.8615
97.6010
97.5923
97.5967
Thursday 4 February 2016 (04/02/2016)
96.9802
97.1508
97.1246
97.7266
97.4256
Wednesday 3 February 2016 (03/02/2016)
96.4952
96.9435
96.4522
95.7752
96.1137
Tuesday 2 February 2016 (02/02/2016)
96.9362
96.4692
96.5113
96.9078
96.7096
Monday 1 February 2016 (01/02/2016)
97.6503
98.2367
97.8105
97.8571
97.8338

January

Friday 29 January 2016 (29/01/2016)
95.6237
97.6612
96.3775
97.5494
96.9635
Thursday 28 January 2016 (28/01/2016)
94.1261
95.6222
95.7178
95.1847
95.4513
Wednesday 27 January 2016 (27/01/2016)
94.4596
94.1529
94.4603
94.6974
94.5789
Tuesday 26 January 2016 (26/01/2016)
93.4208
94.4735
94.9014
93.7585
94.3300
Monday 25 January 2016 (25/01/2016)
94.6262
93.3213
94.5262
94.0316
94.2789
Friday 22 January 2016 (22/01/2016)
94.8734
94.7394
95.5259
94.9363
95.2311
Thursday 21 January 2016 (21/01/2016)
92.7562
94.6975
93.3926
92.9203
93.1565
Wednesday 20 January 2016 (20/01/2016)
91.9880
92.7235
92.0868
92.0752
92.0810
Tuesday 19 January 2016 (19/01/2016)
91.5395
91.9142
92.8940
92.4594
92.6767
Monday 18 January 2016 (18/01/2016)
92.1398
91.5382
92.5934
92.4752
92.5343
Friday 15 January 2016 (15/01/2016)
95.4410
92.1636
94.0429
93.2559
93.6494
Thursday 14 January 2016 (14/01/2016)
93.6572
95.4495
94.1811
94.5793
94.3802
Wednesday 13 January 2016 (13/01/2016)
92.8498
93.7692
93.1072
94.5382
93.8227
Tuesday 12 January 2016 (12/01/2016)
91.9805
92.8805
91.5372
93.7335
92.6354
Monday 11 January 2016 (11/01/2016)
94.5131
91.9939
87.5167
94.6251
91.0709
Friday 8 January 2016 (08/01/2016)
97.7394
95.0181
96.9345
96.6019
96.7682
Thursday 7 January 2016 (07/01/2016)
97.9842
96.4431
97.1781
97.4289
97.3035
Wednesday 6 January 2016 (06/01/2016)
98.8026
97.9611
98.8053
98.7155
98.7604
Tuesday 5 January 2016 (05/01/2016)
98.9863
98.8147
99.6991
99.0890
99.3941
Monday 4 January 2016 (04/01/2016)
99.4542
98.9278
99.6048
99.3992
99.5020
Friday 1 January 2016 (01/01/2016)
99.5157
99.4780
100.3250
99.5631
99.9441