/

South African Rand-Burundi Franc History: 2014

Go
Set Alert Set Alert

Daily ZAR/BIF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 149.792, reached on 14/05/2014

The lowest level of 2014 was 132.627 reached 24/12/2014

The average level of 2014 was 142.5703

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/BIF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
135.6090
133.8590
134.9010
134.0230
134.4620
Tuesday 30 December 2014 (30/12/2014)
133.7170
135.5730
134.7220
133.9860
134.3540
Monday 29 December 2014 (29/12/2014)
132.8970
134.7820
134.2200
132.8970
133.5585
Friday 26 December 2014 (26/12/2014)
132.4020
132.7780
132.9440
133.2940
133.1190
Thursday 25 December 2014 (25/12/2014)
132.3170
132.5710
132.8460
132.6600
132.7530
Wednesday 24 December 2014 (24/12/2014)
133.4960
132.2960
132.9540
132.6270
132.7905
Tuesday 23 December 2014 (23/12/2014)
133.1960
133.4630
133.5360
132.9650
133.2505
Monday 22 December 2014 (22/12/2014)
134.1420
133.2190
134.6500
133.3830
134.0165
Friday 19 December 2014 (19/12/2014)
134.3690
134.4100
134.1430
134.4580
134.3005
Thursday 18 December 2014 (18/12/2014)
133.9950
134.3330
134.7070
134.7600
134.7335
Wednesday 17 December 2014 (17/12/2014)
133.4540
134.0110
133.1810
134.7150
133.9480
Tuesday 16 December 2014 (16/12/2014)
132.3650
133.4130
132.5990
133.6070
133.1030
Monday 15 December 2014 (15/12/2014)
134.1350
132.4390
132.4270
133.9290
133.1780
Friday 12 December 2014 (12/12/2014)
133.5030
133.9730
133.5440
134.2110
133.8775
Thursday 11 December 2014 (11/12/2014)
134.7220
133.6990
133.8050
135.4900
134.6475
Wednesday 10 December 2014 (10/12/2014)
135.7360
134.7640
134.3930
136.0220
135.2075
Tuesday 9 December 2014 (09/12/2014)
133.7060
135.7780
135.3920
135.0100
135.2010
Monday 8 December 2014 (08/12/2014)
135.6880
135.5530
135.2450
135.7360
135.4905
Friday 5 December 2014 (05/12/2014)
137.7080
135.6090
138.4720
137.0290
137.7505
Thursday 4 December 2014 (04/12/2014)
137.5130
137.7170
139.3470
137.9390
138.6430
Wednesday 3 December 2014 (03/12/2014)
139.7570
137.4920
139.1360
139.0900
139.1130
Tuesday 2 December 2014 (02/12/2014)
141.5290
139.7740
140.3980
140.8280
140.6130
Monday 1 December 2014 (01/12/2014)
138.8780
141.4740
141.1160
139.2200
140.1680

November

Friday 28 November 2014 (28/11/2014)
140.2070
138.9980
140.7260
139.4280
140.0770
Thursday 27 November 2014 (27/11/2014)
140.7380
140.3710
140.5520
140.6150
140.5835
Wednesday 26 November 2014 (26/11/2014)
141.8010
140.7220
142.5250
141.4400
141.9825
Tuesday 25 November 2014 (25/11/2014)
140.9650
141.7860
141.6600
141.6730
141.6665
Monday 24 November 2014 (24/11/2014)
141.9490
140.9630
141.9310
142.0540
141.9925
Friday 21 November 2014 (21/11/2014)
141.8390
141.7750
142.0370
142.3820
142.2095
Thursday 20 November 2014 (20/11/2014)
140.7000
141.8510
141.4370
141.8020
141.6195
Wednesday 19 November 2014 (19/11/2014)
140.9620
140.6710
140.5450
141.3650
140.9550
Tuesday 18 November 2014 (18/11/2014)
138.4720
140.9810
139.9120
140.1650
140.0385
Monday 17 November 2014 (17/11/2014)
140.1360
138.4470
140.0840
138.9350
139.5095
Friday 14 November 2014 (14/11/2014)
138.7300
140.3540
139.0470
139.8850
139.4660
Thursday 13 November 2014 (13/11/2014)
139.4860
138.7320
139.3360
138.8260
139.0810
Wednesday 12 November 2014 (12/11/2014)
139.2810
139.4770
138.7690
139.0870
138.9280
Tuesday 11 November 2014 (11/11/2014)
137.9320
139.2960
138.7630
138.2520
138.5075
Monday 10 November 2014 (10/11/2014)
138.3900
137.9680
138.5960
138.7970
138.6965
Friday 7 November 2014 (07/11/2014)
138.0720
138.8310
138.0320
138.2430
138.1375
Thursday 6 November 2014 (06/11/2014)
139.4810
138.0880
139.1770
139.3050
139.2410
Wednesday 5 November 2014 (05/11/2014)
140.9040
139.5070
139.8890
140.5190
140.2040
Tuesday 4 November 2014 (04/11/2014)
140.3840
140.8840
141.4450
140.8300
141.1375
Monday 3 November 2014 (03/11/2014)
140.0000
140.4370
141.1360
140.2680
140.7020

October

Friday 31 October 2014 (31/10/2014)
143.7050
140.3160
141.1200
142.6560
141.8880
Thursday 30 October 2014 (30/10/2014)
142.6840
143.7040
143.2990
143.5330
143.4160
Wednesday 29 October 2014 (29/10/2014)
144.0160
142.7030
143.6860
143.4410
143.5635
Tuesday 28 October 2014 (28/10/2014)
142.1300
144.0090
143.2590
143.2210
143.2400
Monday 27 October 2014 (27/10/2014)
143.9590
142.1340
143.1270
142.2950
142.7110
Friday 24 October 2014 (24/10/2014)
141.6880
142.1740
141.8770
141.8810
141.8790
Thursday 23 October 2014 (23/10/2014)
141.3740
141.6960
141.1750
142.2730
141.7240
Wednesday 22 October 2014 (22/10/2014)
140.7620
141.3720
140.7980
141.3030
141.0505
Tuesday 21 October 2014 (21/10/2014)
141.1150
140.7380
141.4030
141.5260
141.4645
Monday 20 October 2014 (20/10/2014)
140.2160
141.0950
141.5000
140.7150
141.1075
Friday 17 October 2014 (17/10/2014)
139.8610
140.3260
140.7860
140.3740
140.5800
Thursday 16 October 2014 (16/10/2014)
140.3810
139.8780
139.9740
140.6290
140.3015
Wednesday 15 October 2014 (15/10/2014)
140.6390
140.3550
140.0660
140.6650
140.3655
Tuesday 14 October 2014 (14/10/2014)
140.8820
140.7230
140.8490
140.8410
140.8450
Monday 13 October 2014 (13/10/2014)
141.6270
140.9710
141.6420
141.2850
141.4635
Friday 10 October 2014 (10/10/2014)
138.8570
141.4920
141.3010
138.6200
139.9605
Thursday 9 October 2014 (09/10/2014)
139.0180
138.9450
140.1980
139.2880
139.7430
Wednesday 8 October 2014 (08/10/2014)
137.2540
138.9960
137.8740
138.2100
138.0420
Tuesday 7 October 2014 (07/10/2014)
138.0300
137.2030
137.8370
137.0320
137.4345
Monday 6 October 2014 (06/10/2014)
134.2890
136.9010
137.0300
135.3130
136.1715
Friday 3 October 2014 (03/10/2014)
137.8580
134.0890
137.3590
134.7070
136.0330
Thursday 2 October 2014 (02/10/2014)
137.5750
137.8800
137.8780
137.7860
137.8320
Wednesday 1 October 2014 (01/10/2014)
137.3810
137.5870
136.8900
137.8810
137.3855

September

Tuesday 30 September 2014 (30/09/2014)
136.1030
137.3650
136.9300
136.3990
136.6645
Monday 29 September 2014 (29/09/2014)
137.6130
136.1190
137.2840
137.0600
137.1720
Friday 26 September 2014 (26/09/2014)
137.6250
137.4510
137.9330
137.7730
137.8530
Thursday 25 September 2014 (25/09/2014)
138.8890
137.6350
138.3390
138.3500
138.3445
Wednesday 24 September 2014 (24/09/2014)
137.3850
138.8580
138.3300
138.3140
138.3220
Tuesday 23 September 2014 (23/09/2014)
138.3490
137.3960
138.2810
138.3230
138.3020
Monday 22 September 2014 (22/09/2014)
139.3850
138.2890
138.3390
139.5310
138.9350
Friday 19 September 2014 (19/09/2014)
139.2070
139.5090
138.7570
140.0130
139.3850
Thursday 18 September 2014 (18/09/2014)
139.2170
139.2160
139.0350
139.4850
139.2600
Wednesday 17 September 2014 (17/09/2014)
140.7290
139.5840
140.2710
140.8310
140.5510
Tuesday 16 September 2014 (16/09/2014)
139.9700
140.7270
140.8580
140.7570
140.8075
Monday 15 September 2014 (15/09/2014)
139.0600
139.9710
139.1270
139.9610
139.5440
Friday 12 September 2014 (12/09/2014)
139.7090
139.2290
140.4790
140.0590
140.2690
Thursday 11 September 2014 (11/09/2014)
140.4480
139.7090
140.2500
140.5260
140.3880
Wednesday 10 September 2014 (10/09/2014)
141.2880
140.4500
140.4620
140.7030
140.5825
Tuesday 9 September 2014 (09/09/2014)
142.0370
141.2920
141.1780
142.4970
141.8375
Monday 8 September 2014 (08/09/2014)
144.8590
142.0270
144.0030
142.8440
143.4235
Friday 5 September 2014 (05/09/2014)
142.2930
143.5990
142.8480
142.9990
142.9235
Thursday 4 September 2014 (04/09/2014)
143.6060
142.3790
143.6210
143.2560
143.4385
Wednesday 3 September 2014 (03/09/2014)
144.2070
143.6410
144.1730
143.8190
143.9960
Tuesday 2 September 2014 (02/09/2014)
143.8110
144.2090
143.9210
143.3020
143.6115
Monday 1 September 2014 (01/09/2014)
142.5030
143.8030
144.9770
142.6600
143.8185

August

Friday 29 August 2014 (29/08/2014)
144.0720
145.2570
145.1310
144.7630
144.9470
Thursday 28 August 2014 (28/08/2014)
145.9740
144.1810
145.2040
144.6810
144.9425
Wednesday 27 August 2014 (27/08/2014)
145.0490
146.0380
145.4530
145.8330
145.6430
Tuesday 26 August 2014 (26/08/2014)
141.9220
145.0700
144.5080
142.5840
143.5460
Monday 25 August 2014 (25/08/2014)
144.7580
141.9460
144.5490
142.6150
143.5820
Friday 22 August 2014 (22/08/2014)
143.3670
144.9690
144.3460
143.7790
144.0625
Thursday 21 August 2014 (21/08/2014)
142.9780
143.3250
142.8260
143.8010
143.3135
Wednesday 20 August 2014 (20/08/2014)
145.3980
142.9380
144.4820
144.0290
144.2555
Tuesday 19 August 2014 (19/08/2014)
145.8810
145.4080
145.4450
146.0640
145.7545
Monday 18 August 2014 (18/08/2014)
144.4500
145.8810
145.5450
144.9550
145.2500
Friday 15 August 2014 (15/08/2014)
145.4650
144.9640
146.0530
145.7720
145.9125
Thursday 14 August 2014 (14/08/2014)
145.2530
145.4670
145.9370
145.7680
145.8525
Wednesday 13 August 2014 (13/08/2014)
145.7420
145.2520
145.3900
145.2260
145.3080
Tuesday 12 August 2014 (12/08/2014)
145.6790
145.7610
145.3240
145.3770
145.3505
Monday 11 August 2014 (11/08/2014)
143.8390
145.6890
144.5090
144.3830
144.4460
Friday 8 August 2014 (08/08/2014)
143.8840
144.0410
143.1680
144.0790
143.6235
Thursday 7 August 2014 (07/08/2014)
144.7340
143.8820
143.7560
144.3120
144.0340
Wednesday 6 August 2014 (06/08/2014)
142.7100
144.7280
143.1580
143.4980
143.3280
Tuesday 5 August 2014 (05/08/2014)
145.0040
142.7130
143.2640
144.5120
143.8880
Monday 4 August 2014 (04/08/2014)
143.9150
144.0660
144.8440
144.2220
144.5330
Friday 1 August 2014 (01/08/2014)
141.9460
143.7900
143.3060
142.8440
143.0750

July

Thursday 31 July 2014 (31/07/2014)
145.3670
141.9590
144.7310
142.3200
143.5255
Wednesday 30 July 2014 (30/07/2014)
145.4320
145.3460
144.7830
145.6580
145.2205
Tuesday 29 July 2014 (29/07/2014)
146.6330
145.4230
145.8300
145.7700
145.8000
Monday 28 July 2014 (28/07/2014)
147.3500
146.6030
146.6420
147.4490
147.0455
Friday 25 July 2014 (25/07/2014)
147.2360
147.3870
147.3190
147.7210
147.5200
Thursday 24 July 2014 (24/07/2014)
147.4090
147.2460
147.0340
147.8180
147.4260
Wednesday 23 July 2014 (23/07/2014)
146.5990
147.3630
146.5660
147.3680
146.9670
Tuesday 22 July 2014 (22/07/2014)
146.1960
146.5820
145.7920
146.3230
146.0575
Monday 21 July 2014 (21/07/2014)
145.2250
146.1950
145.2030
146.0020
145.6025
Friday 18 July 2014 (18/07/2014)
141.2430
145.4720
143.8380
142.9650
143.4015
Thursday 17 July 2014 (17/07/2014)
142.3110
141.2660
143.4210
142.7350
143.0780
Wednesday 16 July 2014 (16/07/2014)
143.9600
142.3180
143.9250
142.5410
143.2330
Tuesday 15 July 2014 (15/07/2014)
145.1510
143.9710
144.7850
144.9040
144.8445
Monday 14 July 2014 (14/07/2014)
143.9710
145.1270
143.9160
143.7860
143.8510
Friday 11 July 2014 (11/07/2014)
144.1820
143.3810
143.5960
143.3830
143.4895
Thursday 10 July 2014 (10/07/2014)
144.4960
144.2160
144.0660
144.3480
144.2070
Wednesday 9 July 2014 (09/07/2014)
145.0780
144.4960
144.8130
144.6550
144.7340
Tuesday 8 July 2014 (08/07/2014)
142.3970
145.0840
143.6050
143.8000
143.7025
Monday 7 July 2014 (07/07/2014)
144.0080
142.3810
143.2540
142.5900
142.9220
Friday 4 July 2014 (04/07/2014)
144.2120
144.0370
144.1090
144.4940
144.3015
Thursday 3 July 2014 (03/07/2014)
144.0080
144.1930
143.2720
144.0910
143.6815
Wednesday 2 July 2014 (02/07/2014)
145.0970
144.0150
144.3000
144.9390
144.6195
Tuesday 1 July 2014 (01/07/2014)
145.5510
145.1070
144.8440
145.5340
145.1890

June

Monday 30 June 2014 (30/06/2014)
144.7570
145.5560
145.4700
145.1590
145.3145
Friday 27 June 2014 (27/06/2014)
145.7920
144.9390
145.6050
144.9060
145.2555
Thursday 26 June 2014 (26/06/2014)
145.6410
145.7740
145.1280
145.2750
145.2015
Wednesday 25 June 2014 (25/06/2014)
144.8960
145.4160
145.5960
145.3100
145.4530
Tuesday 24 June 2014 (24/06/2014)
145.6940
144.8790
145.4470
145.8350
145.6410
Monday 23 June 2014 (23/06/2014)
143.9470
145.6720
144.5140
145.3570
144.9355
Friday 20 June 2014 (20/06/2014)
143.4720
144.0710
143.4750
144.0660
143.7705
Thursday 19 June 2014 (19/06/2014)
144.8810
142.8460
143.5720
144.8540
144.2130
Wednesday 18 June 2014 (18/06/2014)
141.6120
144.8730
142.4540
143.8400
143.1470
Tuesday 17 June 2014 (17/06/2014)
142.7190
141.6090
142.2760
143.0710
142.6735
Monday 16 June 2014 (16/06/2014)
144.6850
142.7290
143.7180
143.6570
143.6875
Friday 13 June 2014 (13/06/2014)
143.8290
144.9300
143.3770
143.8860
143.6315
Thursday 12 June 2014 (12/06/2014)
141.3330
143.7840
144.0600
142.2540
143.1570
Wednesday 11 June 2014 (11/06/2014)
143.3800
141.3470
143.3430
142.3590
142.8510
Tuesday 10 June 2014 (10/06/2014)
145.6720
143.3860
144.5110
143.9330
144.2220
Monday 9 June 2014 (09/06/2014)
145.0070
145.6190
145.5840
145.3750
145.4795
Friday 6 June 2014 (06/06/2014)
144.9190
145.0000
144.8800
145.2990
145.0895
Thursday 5 June 2014 (05/06/2014)
143.8600
144.9240
144.4020
145.8770
145.1395
Wednesday 4 June 2014 (04/06/2014)
143.9270
143.8790
143.9340
144.3250
144.1295
Tuesday 3 June 2014 (03/06/2014)
144.8620
144.1180
143.7120
144.2040
143.9580
Monday 2 June 2014 (02/06/2014)
146.4970
144.8580
144.9200
145.6380
145.2790

May

Friday 30 May 2014 (30/05/2014)
147.2780
146.8330
146.4440
147.3380
146.8910
Thursday 29 May 2014 (29/05/2014)
147.9620
147.2680
147.5230
147.6110
147.5670
Wednesday 28 May 2014 (28/05/2014)
148.2410
147.9770
147.5530
147.4190
147.4860
Tuesday 27 May 2014 (27/05/2014)
148.1920
148.2230
148.1010
148.3850
148.2430
Monday 26 May 2014 (26/05/2014)
149.5510
148.2150
149.0740
149.0710
149.0725
Friday 23 May 2014 (23/05/2014)
148.6360
149.9950
149.3090
149.4000
149.3545
Thursday 22 May 2014 (22/05/2014)
148.0430
148.6080
148.0730
148.7470
148.4100
Wednesday 21 May 2014 (21/05/2014)
148.2650
148.0430
148.0570
147.8580
147.9575
Tuesday 20 May 2014 (20/05/2014)
149.6530
148.2800
148.2620
149.5170
148.8895
Monday 19 May 2014 (19/05/2014)
148.2990
149.6460
148.5950
148.3830
148.4890
Friday 16 May 2014 (16/05/2014)
147.5220
148.1320
148.9420
148.1010
148.5215
Thursday 15 May 2014 (15/05/2014)
150.5190
148.2950
148.4790
149.4150
148.9470
Wednesday 14 May 2014 (14/05/2014)
148.9160
150.5390
149.7920
149.3560
149.5740
Tuesday 13 May 2014 (13/05/2014)
148.1840
148.8990
148.3350
149.1750
148.7550
Monday 12 May 2014 (12/05/2014)
148.0730
148.1910
148.8400
148.2970
148.5685
Friday 9 May 2014 (09/05/2014)
149.8050
148.2550
149.4010
148.3170
148.8590
Thursday 8 May 2014 (08/05/2014)
146.8360
149.7940
147.7250
148.8830
148.3040
Wednesday 7 May 2014 (07/05/2014)
147.5510
146.8560
147.1580
146.8930
147.0255
Tuesday 6 May 2014 (06/05/2014)
145.5290
147.3910
147.3300
146.0250
146.6775
Monday 5 May 2014 (05/05/2014)
145.2390
145.5600
146.2310
145.4110
145.8210
Friday 2 May 2014 (02/05/2014)
147.7170
145.0560
146.9220
145.2770
146.0995
Thursday 1 May 2014 (01/05/2014)
146.5820
147.6290
147.4050
147.0070
147.2060

April

Wednesday 30 April 2014 (30/04/2014)
145.4280
146.5880
146.6620
145.7620
146.2120
Tuesday 29 April 2014 (29/04/2014)
145.1150
145.4040
145.1120
145.4090
145.2605
Monday 28 April 2014 (28/04/2014)
144.3960
145.1200
145.1730
144.8680
145.0205
Friday 25 April 2014 (25/04/2014)
145.0060
144.3130
145.1230
144.9700
145.0465
Thursday 24 April 2014 (24/04/2014)
145.3910
145.0170
145.1840
145.8390
145.5115
Wednesday 23 April 2014 (23/04/2014)
146.1280
145.4010
145.4460
145.7400
145.5930
Tuesday 22 April 2014 (22/04/2014)
147.7300
146.1430
146.4740
147.5470
147.0105
Monday 21 April 2014 (21/04/2014)
147.4810
147.6500
147.5210
147.6420
147.5815
Friday 18 April 2014 (18/04/2014)
147.7060
147.5370
147.4590
148.3510
147.9050
Thursday 17 April 2014 (17/04/2014)
145.2690
147.6960
146.4890
146.5280
146.5085
Wednesday 16 April 2014 (16/04/2014)
146.5270
145.2540
146.2390
146.3390
146.2890
Tuesday 15 April 2014 (15/04/2014)
145.9950
146.5270
146.2350
146.2890
146.2620
Monday 14 April 2014 (14/04/2014)
147.4340
145.9810
146.3970
146.7890
146.5930
Friday 11 April 2014 (11/04/2014)
146.5210
147.4320
147.4910
147.0660
147.2785
Thursday 10 April 2014 (10/04/2014)
149.1950
146.5210
148.0350
148.1510
148.0930
Wednesday 9 April 2014 (09/04/2014)
148.0460
149.2180
147.9140
148.8700
148.3920
Tuesday 8 April 2014 (08/04/2014)
146.9860
148.0620
148.0000
148.1060
148.0530
Monday 7 April 2014 (07/04/2014)
145.5290
146.9680
146.7660
145.7570
146.2615
Friday 4 April 2014 (04/04/2014)
144.7110
145.2780
145.3680
146.1000
145.7340
Thursday 3 April 2014 (03/04/2014)
146.2760
144.7040
145.4750
144.9940
145.2345
Wednesday 2 April 2014 (02/04/2014)
146.7000
146.2600
146.0900
145.6030
145.8465
Tuesday 1 April 2014 (01/04/2014)
147.3750
146.7080
146.4550
147.2330
146.8440

March

Monday 31 March 2014 (31/03/2014)
146.0050
147.3820
146.7270
147.0180
146.8725
Friday 28 March 2014 (28/03/2014)
146.2970
145.5690
145.7360
145.7550
145.7455
Thursday 27 March 2014 (27/03/2014)
145.2250
146.3130
145.0600
145.1710
145.1155
Wednesday 26 March 2014 (26/03/2014)
144.8300
145.2060
145.2650
145.5050
145.3850
Tuesday 25 March 2014 (25/03/2014)
142.1640
144.8300
143.6650
143.1840
143.4245
Monday 24 March 2014 (24/03/2014)
142.4760
142.1940
142.5610
142.2460
142.4035
Friday 21 March 2014 (21/03/2014)
142.8030
142.3230
142.4430
143.0570
142.7500
Thursday 20 March 2014 (20/03/2014)
143.0540
142.8150
141.8940
142.9200
142.4070
Wednesday 19 March 2014 (19/03/2014)
144.8830
143.0450
143.6410
144.1840
143.9125
Tuesday 18 March 2014 (18/03/2014)
143.9450
144.8440
143.8510
144.1250
143.9880
Monday 17 March 2014 (17/03/2014)
145.2950
142.9150
144.3600
144.1600
144.2600
Friday 14 March 2014 (14/03/2014)
143.8770
145.6250
143.7830
145.2480
144.5155
Thursday 13 March 2014 (13/03/2014)
142.5510
143.8550
144.0470
143.2830
143.6650
Wednesday 12 March 2014 (12/03/2014)
142.5970
142.5480
141.9870
142.5000
142.2435
Tuesday 11 March 2014 (11/03/2014)
144.7200
141.8630
143.1990
143.5190
143.3590
Monday 10 March 2014 (10/03/2014)
144.6780
144.7160
144.3030
143.5950
143.9490
Friday 7 March 2014 (07/03/2014)
146.5410
144.9330
145.1900
145.1710
145.1805
Thursday 6 March 2014 (06/03/2014)
145.5960
146.5590
145.5160
144.9780
145.2470
Wednesday 5 March 2014 (05/03/2014)
143.1690
145.5700
144.6560
143.8250
144.2405
Tuesday 4 March 2014 (04/03/2014)
141.2730
143.1690
142.4110
143.0960
142.7535
Monday 3 March 2014 (03/03/2014)
143.7550
141.2610
142.8920
142.6790
142.7855

February

Friday 28 February 2014 (28/02/2014)
145.1170
144.4600
144.4710
145.8010
145.1360
Thursday 27 February 2014 (27/02/2014)
143.5240
145.0710
143.2740
145.1690
144.2215
Wednesday 26 February 2014 (26/02/2014)
144.8500
143.5240
143.7870
144.9820
144.3845
Tuesday 25 February 2014 (25/02/2014)
143.4470
144.8490
143.9320
143.6490
143.7905
Monday 24 February 2014 (24/02/2014)
140.8920
143.4390
140.7220
142.6710
141.6965
Friday 21 February 2014 (21/02/2014)
141.3750
140.9120
141.3810
140.9870
141.1840
Thursday 20 February 2014 (20/02/2014)
140.8010
141.3950
140.2170
140.6300
140.4235
Wednesday 19 February 2014 (19/02/2014)
140.2780
140.8010
140.8890
140.4170
140.6530
Tuesday 18 February 2014 (18/02/2014)
142.2650
140.2760
141.5430
140.7450
141.1440
Monday 17 February 2014 (17/02/2014)
141.8590
142.2650
140.8410
142.2930
141.5670
Friday 14 February 2014 (14/02/2014)
141.6950
141.9830
141.6290
141.7060
141.6675
Thursday 13 February 2014 (13/02/2014)
141.3070
141.7240
139.9820
141.3700
140.6760
Wednesday 12 February 2014 (12/02/2014)
141.5500
141.2850
140.9720
142.3470
141.6595
Tuesday 11 February 2014 (11/02/2014)
138.8660
141.5700
139.9100
140.0230
139.9665
Monday 10 February 2014 (10/02/2014)
140.3020
137.9950
139.5200
139.3920
139.4560
Friday 7 February 2014 (07/02/2014)
140.7550
140.4760
140.1360
141.5920
140.8640
Thursday 6 February 2014 (06/02/2014)
139.4340
140.7730
139.4720
141.3100
140.3910
Wednesday 5 February 2014 (05/02/2014)
140.0030
139.4070
139.1240
140.3920
139.7580
Tuesday 4 February 2014 (04/02/2014)
136.7590
139.9880
137.7890
138.8070
138.2980
Monday 3 February 2014 (03/02/2014)
138.4240
136.8430
138.1450
138.7030
138.4240

January

Friday 31 January 2014 (31/01/2014)
138.4090
138.7090
136.7070
138.9860
137.8465
Thursday 30 January 2014 (30/01/2014)
137.9730
138.4470
136.9970
139.0060
138.0015
Wednesday 29 January 2014 (29/01/2014)
139.7020
137.9390
136.9930
141.0390
139.0160
Tuesday 28 January 2014 (28/01/2014)
139.1460
139.7050
139.1340
139.1730
139.1535
Monday 27 January 2014 (27/01/2014)
139.9790
139.1760
138.3550
140.7170
139.5360
Friday 24 January 2014 (24/01/2014)
141.1760
140.1050
139.1300
140.1300
139.6300
Thursday 23 January 2014 (23/01/2014)
141.7150
141.1060
140.7480
141.6930
141.2205
Wednesday 22 January 2014 (22/01/2014)
143.5720
141.7180
142.8760
143.3580
143.1170
Tuesday 21 January 2014 (21/01/2014)
142.0020
143.5760
143.1600
142.5370
142.8485
Monday 20 January 2014 (20/01/2014)
142.7600
141.9910
142.7160
142.3230
142.5195
Friday 17 January 2014 (17/01/2014)
140.3060
141.9450
142.7320
140.6230
141.6775
Thursday 16 January 2014 (16/01/2014)
141.3350
140.3550
140.9660
140.1300
140.5480
Wednesday 15 January 2014 (15/01/2014)
142.9170
141.3410
141.8870
141.8770
141.8820
Tuesday 14 January 2014 (14/01/2014)
142.4130
142.9070
144.6310
142.6240
143.6275
Monday 13 January 2014 (13/01/2014)
144.5010
142.4020
143.6840
143.6610
143.6725
Friday 10 January 2014 (10/01/2014)
144.1530
144.8490
144.0050
144.8410
144.4230
Thursday 9 January 2014 (09/01/2014)
143.2190
144.1560
143.6760
143.4890
143.5825
Wednesday 8 January 2014 (08/01/2014)
145.8700
144.3060
144.1670
145.9430
145.0550
Tuesday 7 January 2014 (07/01/2014)
145.8420
145.8610
145.4990
145.3060
145.4025
Monday 6 January 2014 (06/01/2014)
144.8170
145.8130
145.0540
144.6950
144.8745
Friday 3 January 2014 (03/01/2014)
143.6140
144.5470
144.2770
145.0720
144.6745
Thursday 2 January 2014 (02/01/2014)
146.6830
143.6300
145.0340
145.3080
145.1710
Wednesday 1 January 2014 (01/01/2014)
146.8190
146.6230
146.4170
148.0530
147.2350