South African Rand-Burundi Franc History: 2013
Go
Set AlertDaily ZAR/BIF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 180.63, reached on 02/01/2013
The lowest level of 2013 was 146.705 reached 27/08/2013
The average level of 2013 was 160.63
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/BIF Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 148.7230 | 146.8480 | 146.6520 | 148.1770 | 147.4145 |
| Monday 30 December 2013 (30/12/2013) | 146.2350 | 148.7500 | 147.3450 | 147.5940 | 147.4695 |
| Friday 27 December 2013 (27/12/2013) | 148.7360 | 146.4640 | 146.6380 | 148.7910 | 147.7145 |
| Thursday 26 December 2013 (26/12/2013) | 148.7680 | 148.7360 | 148.9050 | 149.0260 | 148.9655 |
| Wednesday 25 December 2013 (25/12/2013) | 148.8470 | 148.7680 | 148.6820 | 149.5640 | 149.1230 |
| Tuesday 24 December 2013 (24/12/2013) | 149.9300 | 148.7850 | 149.5930 | 149.2290 | 149.4110 |
| Monday 23 December 2013 (23/12/2013) | 149.6100 | 149.1420 | 149.5040 | 149.8150 | 149.6595 |
| Friday 20 December 2013 (20/12/2013) | 148.0430 | 149.4990 | 148.1940 | 149.6060 | 148.9000 |
| Thursday 19 December 2013 (19/12/2013) | 148.4530 | 148.0540 | 148.9820 | 148.4060 | 148.6940 |
| Wednesday 18 December 2013 (18/12/2013) | 150.3930 | 148.3100 | 149.4580 | 149.8860 | 149.6720 |
| Tuesday 17 December 2013 (17/12/2013) | 149.2120 | 150.4040 | 149.9010 | 148.7180 | 149.3095 |
| Monday 16 December 2013 (16/12/2013) | 149.2040 | 149.2420 | 149.6150 | 149.2960 | 149.4555 |
| Friday 13 December 2013 (13/12/2013) | 149.4600 | 150.4450 | 148.9270 | 149.2830 | 149.1050 |
| Thursday 12 December 2013 (12/12/2013) | 148.2410 | 148.9400 | 148.7150 | 148.6650 | 148.6900 |
| Wednesday 11 December 2013 (11/12/2013) | 150.1490 | 148.2770 | 150.0690 | 148.7910 | 149.4300 |
| Tuesday 10 December 2013 (10/12/2013) | 148.2330 | 150.1480 | 149.5390 | 149.6510 | 149.5950 |
| Monday 9 December 2013 (09/12/2013) | 149.0460 | 148.2600 | 148.1870 | 149.1620 | 148.6745 |
| Friday 6 December 2013 (06/12/2013) | 147.3180 | 148.9990 | 146.1250 | 148.9990 | 147.5620 |
| Thursday 5 December 2013 (05/12/2013) | 148.0080 | 147.2610 | 147.0700 | 148.0400 | 147.5550 |
| Wednesday 4 December 2013 (04/12/2013) | 149.1110 | 147.9930 | 148.4110 | 148.6050 | 148.5080 |
| Tuesday 3 December 2013 (03/12/2013) | 151.2600 | 148.9860 | 149.4730 | 150.3670 | 149.9200 |
| Monday 2 December 2013 (02/12/2013) | 150.8520 | 151.2930 | 151.1960 | 151.4230 | 151.3095 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 152.0190 | 150.7890 | 151.6810 | 151.2620 | 151.4715 |
| Thursday 28 November 2013 (28/11/2013) | 151.4780 | 152.0000 | 151.2900 | 151.5890 | 151.4395 |
| Wednesday 27 November 2013 (27/11/2013) | 152.9750 | 151.4780 | 151.4760 | 153.1480 | 152.3120 |
| Tuesday 26 November 2013 (26/11/2013) | 153.3800 | 152.9890 | 152.8710 | 153.5770 | 153.2240 |
| Monday 25 November 2013 (25/11/2013) | 153.9270 | 153.3900 | 153.4820 | 154.0120 | 153.7470 |
| Friday 22 November 2013 (22/11/2013) | 152.8570 | 153.8860 | 152.7440 | 153.6380 | 153.1910 |
| Thursday 21 November 2013 (21/11/2013) | 152.5520 | 152.8630 | 152.5610 | 152.5110 | 152.5360 |
| Wednesday 20 November 2013 (20/11/2013) | 151.6040 | 152.5230 | 152.2120 | 152.9560 | 152.5840 |
| Tuesday 19 November 2013 (19/11/2013) | 152.7480 | 151.6180 | 151.7780 | 153.1100 | 152.4440 |
| Monday 18 November 2013 (18/11/2013) | 152.4350 | 152.7140 | 152.1790 | 153.2440 | 152.7115 |
| Friday 15 November 2013 (15/11/2013) | 152.0560 | 151.8740 | 151.8880 | 151.7540 | 151.8210 |
| Thursday 14 November 2013 (14/11/2013) | 150.0710 | 152.0840 | 150.0170 | 151.2430 | 150.6300 |
| Wednesday 13 November 2013 (13/11/2013) | 149.4660 | 150.0820 | 149.8380 | 149.3290 | 149.5835 |
| Tuesday 12 November 2013 (12/11/2013) | 149.1880 | 149.4820 | 148.9060 | 149.4640 | 149.1850 |
| Monday 11 November 2013 (11/11/2013) | 149.8430 | 149.1830 | 149.2710 | 149.8950 | 149.5830 |
| Friday 8 November 2013 (08/11/2013) | 150.5680 | 149.8420 | 149.8910 | 150.4850 | 150.1880 |
| Thursday 7 November 2013 (07/11/2013) | 151.1460 | 150.5680 | 150.2970 | 151.3660 | 150.8315 |
| Wednesday 6 November 2013 (06/11/2013) | 151.2780 | 151.1580 | 151.0800 | 151.7920 | 151.4360 |
| Tuesday 5 November 2013 (05/11/2013) | 152.9210 | 151.2910 | 151.5550 | 153.6340 | 152.5945 |
| Monday 4 November 2013 (04/11/2013) | 152.1110 | 152.9230 | 152.1130 | 152.8180 | 152.4655 |
| Friday 1 November 2013 (01/11/2013) | 154.2540 | 152.1150 | 152.9200 | 153.5200 | 153.2200 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 155.8720 | 154.1760 | 154.4960 | 156.2470 | 155.3715 |
| Wednesday 30 October 2013 (30/10/2013) | 156.6450 | 155.8680 | 156.2480 | 157.4520 | 156.8500 |
| Tuesday 29 October 2013 (29/10/2013) | 157.3630 | 156.6840 | 157.2190 | 157.1650 | 157.1920 |
| Monday 28 October 2013 (28/10/2013) | 157.9750 | 157.3500 | 157.6740 | 157.4840 | 157.5790 |
| Friday 25 October 2013 (25/10/2013) | 158.5270 | 157.9160 | 157.4500 | 158.3290 | 157.8895 |
| Thursday 24 October 2013 (24/10/2013) | 157.5280 | 158.8970 | 158.4210 | 158.1470 | 158.2840 |
| Wednesday 23 October 2013 (23/10/2013) | 157.6280 | 157.4610 | 157.8270 | 157.2610 | 157.5440 |
| Tuesday 22 October 2013 (22/10/2013) | 155.9690 | 157.6270 | 156.8950 | 157.3260 | 157.1105 |
| Monday 21 October 2013 (21/10/2013) | 156.7680 | 155.9540 | 155.9380 | 156.8440 | 156.3910 |
| Friday 18 October 2013 (18/10/2013) | 155.9140 | 156.7870 | 156.1900 | 156.8590 | 156.5245 |
| Thursday 17 October 2013 (17/10/2013) | 155.2260 | 155.9400 | 156.6990 | 155.2890 | 155.9940 |
| Wednesday 16 October 2013 (16/10/2013) | 152.7320 | 155.1910 | 154.3130 | 155.0950 | 154.7040 |
| Tuesday 15 October 2013 (15/10/2013) | 153.8200 | 152.7030 | 153.3230 | 153.7740 | 153.5485 |
| Monday 14 October 2013 (14/10/2013) | 153.7060 | 153.8330 | 153.0640 | 154.1130 | 153.5885 |
| Friday 11 October 2013 (11/10/2013) | 154.1140 | 154.1710 | 154.6740 | 154.2690 | 154.4715 |
| Thursday 10 October 2013 (10/10/2013) | 154.0820 | 154.1000 | 154.5380 | 154.4730 | 154.5055 |
| Wednesday 9 October 2013 (09/10/2013) | 153.0450 | 154.0990 | 153.2990 | 153.5990 | 153.4490 |
| Tuesday 8 October 2013 (08/10/2013) | 152.9200 | 153.0780 | 153.9350 | 154.0860 | 154.0105 |
| Monday 7 October 2013 (07/10/2013) | 153.4230 | 152.9620 | 153.8280 | 153.5650 | 153.6965 |
| Friday 4 October 2013 (04/10/2013) | 152.6680 | 154.0120 | 152.6840 | 153.8890 | 153.2865 |
| Thursday 3 October 2013 (03/10/2013) | 152.6200 | 152.6710 | 151.9960 | 152.4190 | 152.2075 |
| Wednesday 2 October 2013 (02/10/2013) | 152.0480 | 152.6700 | 151.8710 | 152.4690 | 152.1700 |
| Tuesday 1 October 2013 (01/10/2013) | 153.4320 | 152.0540 | 152.1950 | 153.8200 | 153.0075 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 152.1420 | 153.4860 | 151.8560 | 153.4170 | 152.6365 |
| Friday 27 September 2013 (27/09/2013) | 153.8130 | 152.5620 | 151.7620 | 154.0100 | 152.8860 |
| Thursday 26 September 2013 (26/09/2013) | 153.9400 | 153.8310 | 153.7710 | 154.5850 | 154.1780 |
| Wednesday 25 September 2013 (25/09/2013) | 155.7800 | 153.9350 | 153.8990 | 156.3800 | 155.1395 |
| Tuesday 24 September 2013 (24/09/2013) | 156.2930 | 155.7610 | 155.9960 | 156.2550 | 156.1255 |
| Monday 23 September 2013 (23/09/2013) | 155.6250 | 156.2930 | 155.8020 | 156.3230 | 156.0625 |
| Friday 20 September 2013 (20/09/2013) | 158.4850 | 155.7350 | 155.4670 | 158.3810 | 156.9240 |
| Thursday 19 September 2013 (19/09/2013) | 160.5150 | 158.4920 | 159.0300 | 160.1330 | 159.5815 |
| Wednesday 18 September 2013 (18/09/2013) | 157.0290 | 160.5310 | 158.0000 | 158.7700 | 158.3850 |
| Tuesday 17 September 2013 (17/09/2013) | 156.8930 | 157.0260 | 156.1390 | 156.9450 | 156.5420 |
| Monday 16 September 2013 (16/09/2013) | 154.5700 | 156.9180 | 155.2330 | 157.2840 | 156.2585 |
| Friday 13 September 2013 (13/09/2013) | 154.1450 | 154.8890 | 154.5590 | 154.6660 | 154.6125 |
| Thursday 12 September 2013 (12/09/2013) | 155.3320 | 154.1590 | 154.4430 | 155.1520 | 154.7975 |
| Wednesday 11 September 2013 (11/09/2013) | 154.0540 | 155.3470 | 153.8380 | 155.0680 | 154.4530 |
| Tuesday 10 September 2013 (10/09/2013) | 154.4840 | 154.0350 | 153.2210 | 154.4990 | 153.8600 |
| Monday 9 September 2013 (09/09/2013) | 153.3040 | 154.5140 | 153.7510 | 153.7300 | 153.7405 |
| Friday 6 September 2013 (06/09/2013) | 149.9340 | 153.2940 | 150.2700 | 153.1220 | 151.6960 |
| Thursday 5 September 2013 (05/09/2013) | 149.7330 | 149.9310 | 148.6510 | 150.4050 | 149.5280 |
| Wednesday 4 September 2013 (04/09/2013) | 148.5370 | 149.7390 | 149.1410 | 149.6860 | 149.4135 |
| Tuesday 3 September 2013 (03/09/2013) | 149.3120 | 148.5120 | 148.3660 | 149.6790 | 149.0225 |
| Monday 2 September 2013 (02/09/2013) | 147.8200 | 149.3080 | 149.4660 | 149.0650 | 149.2655 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 146.7250 | 147.7370 | 146.6760 | 148.6750 | 147.6755 |
| Thursday 29 August 2013 (29/08/2013) | 148.7750 | 146.6330 | 148.5360 | 147.5610 | 148.0485 |
| Wednesday 28 August 2013 (28/08/2013) | 146.0490 | 148.7800 | 146.4040 | 147.8720 | 147.1380 |
| Tuesday 27 August 2013 (27/08/2013) | 147.6690 | 146.0490 | 147.5990 | 146.7050 | 147.1520 |
| Monday 26 August 2013 (26/08/2013) | 148.8810 | 147.6680 | 147.8820 | 149.3840 | 148.6330 |
| Friday 23 August 2013 (23/08/2013) | 148.3330 | 148.8010 | 148.2080 | 149.5120 | 148.8600 |
| Thursday 22 August 2013 (22/08/2013) | 147.1520 | 148.2950 | 146.7770 | 148.6270 | 147.7020 |
| Wednesday 21 August 2013 (21/08/2013) | 150.1060 | 147.0700 | 147.7780 | 150.2530 | 149.0155 |
| Tuesday 20 August 2013 (20/08/2013) | 150.7350 | 150.0740 | 150.6090 | 150.6620 | 150.6355 |
| Monday 19 August 2013 (19/08/2013) | 152.7240 | 150.7170 | 150.7470 | 153.0810 | 151.9140 |
| Friday 16 August 2013 (16/08/2013) | 153.8170 | 152.3340 | 152.7680 | 154.1980 | 153.4830 |
| Thursday 15 August 2013 (15/08/2013) | 154.1780 | 153.8960 | 153.6820 | 155.0630 | 154.3725 |
| Wednesday 14 August 2013 (14/08/2013) | 153.8420 | 154.2340 | 154.2210 | 154.2510 | 154.2360 |
| Tuesday 13 August 2013 (13/08/2013) | 155.5000 | 153.8600 | 153.7660 | 155.6230 | 154.6945 |
| Monday 12 August 2013 (12/08/2013) | 156.8380 | 155.5600 | 155.8830 | 157.0020 | 156.4425 |
| Friday 9 August 2013 (09/08/2013) | 155.8590 | 156.6560 | 155.9020 | 157.7880 | 156.8450 |
| Thursday 8 August 2013 (08/08/2013) | 154.3990 | 155.8360 | 155.0560 | 156.2070 | 155.6315 |
| Wednesday 7 August 2013 (07/08/2013) | 154.5120 | 154.3680 | 154.6980 | 155.4690 | 155.0835 |
| Tuesday 6 August 2013 (06/08/2013) | 156.0820 | 154.5150 | 154.8820 | 156.2930 | 155.5875 |
| Monday 5 August 2013 (05/08/2013) | 156.2130 | 156.0790 | 156.0900 | 156.4320 | 156.2610 |
| Friday 2 August 2013 (02/08/2013) | 154.4000 | 156.3810 | 154.6400 | 154.7940 | 154.7170 |
| Thursday 1 August 2013 (01/08/2013) | 154.6470 | 154.4030 | 154.6130 | 154.5480 | 154.5805 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 157.0180 | 155.7440 | 155.4240 | 155.3700 | 155.3970 |
| Tuesday 30 July 2013 (30/07/2013) | 156.8260 | 157.0440 | 155.6390 | 156.7790 | 156.2090 |
| Monday 29 July 2013 (29/07/2013) | 156.9720 | 156.9020 | 156.5320 | 157.1220 | 156.8270 |
| Friday 26 July 2013 (26/07/2013) | 157.8980 | 156.9050 | 157.1070 | 158.2040 | 157.6555 |
| Thursday 25 July 2013 (25/07/2013) | 156.8880 | 157.8970 | 156.9160 | 157.5370 | 157.2265 |
| Wednesday 24 July 2013 (24/07/2013) | 158.8870 | 156.8920 | 157.2390 | 159.0370 | 158.1380 |
| Tuesday 23 July 2013 (23/07/2013) | 156.7420 | 158.8720 | 156.7440 | 158.1900 | 157.4670 |
| Monday 22 July 2013 (22/07/2013) | 155.9830 | 156.7130 | 156.6470 | 157.2220 | 156.9345 |
| Friday 19 July 2013 (19/07/2013) | 155.1080 | 155.9520 | 157.1100 | 156.1120 | 156.6110 |
| Thursday 18 July 2013 (18/07/2013) | 158.3650 | 156.8350 | 156.6590 | 156.6540 | 156.6565 |
| Wednesday 17 July 2013 (17/07/2013) | 156.1250 | 158.3550 | 156.4250 | 156.7770 | 156.6010 |
| Tuesday 16 July 2013 (16/07/2013) | 155.5710 | 156.0520 | 157.2220 | 157.2680 | 157.2450 |
| Monday 15 July 2013 (15/07/2013) | 155.8870 | 155.5790 | 155.6200 | 155.4360 | 155.5280 |
| Friday 12 July 2013 (12/07/2013) | 154.6620 | 155.8650 | 155.0230 | 154.5270 | 154.7750 |
| Thursday 11 July 2013 (11/07/2013) | 154.2120 | 154.8060 | 155.2170 | 154.8880 | 155.0525 |
| Wednesday 10 July 2013 (10/07/2013) | 155.5410 | 154.1250 | 154.3140 | 154.1110 | 154.2125 |
| Tuesday 9 July 2013 (09/07/2013) | 151.4820 | 155.5620 | 152.3380 | 153.4160 | 152.8770 |
| Monday 8 July 2013 (08/07/2013) | 151.1780 | 151.5040 | 151.8740 | 151.1130 | 151.4935 |
| Friday 5 July 2013 (05/07/2013) | 155.1120 | 150.9680 | 154.0810 | 153.6110 | 153.8460 |
| Thursday 4 July 2013 (04/07/2013) | 152.4050 | 155.1460 | 152.2930 | 155.8470 | 154.0700 |
| Wednesday 3 July 2013 (03/07/2013) | 154.1050 | 152.3630 | 152.0790 | 154.2590 | 153.1690 |
| Tuesday 2 July 2013 (02/07/2013) | 154.9100 | 154.0360 | 154.4300 | 155.7560 | 155.0930 |
| Monday 1 July 2013 (01/07/2013) | 155.5450 | 154.9100 | 155.9990 | 156.1450 | 156.0720 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 154.8200 | 155.8230 | 155.1170 | 155.7150 | 155.4160 |
| Thursday 27 June 2013 (27/06/2013) | 154.4720 | 154.8720 | 154.3440 | 154.8930 | 154.6185 |
| Wednesday 26 June 2013 (26/06/2013) | 154.5510 | 154.5210 | 154.3720 | 154.0400 | 154.2060 |
| Tuesday 25 June 2013 (25/06/2013) | 155.0770 | 154.5560 | 154.5780 | 157.0040 | 155.7910 |
| Monday 24 June 2013 (24/06/2013) | 152.7540 | 155.0770 | 152.5550 | 154.9360 | 153.7455 |
| Friday 21 June 2013 (21/06/2013) | 152.5830 | 153.8720 | 152.1970 | 153.7350 | 152.9660 |
| Thursday 20 June 2013 (20/06/2013) | 153.2130 | 152.6030 | 151.8790 | 153.1950 | 152.5370 |
| Wednesday 19 June 2013 (19/06/2013) | 154.1330 | 153.2130 | 154.9590 | 155.1840 | 155.0715 |
| Tuesday 18 June 2013 (18/06/2013) | 154.3970 | 154.1340 | 155.2640 | 154.1820 | 154.7230 |
| Monday 17 June 2013 (17/06/2013) | 154.5150 | 154.3820 | 156.6290 | 155.9490 | 156.2890 |
| Friday 14 June 2013 (14/06/2013) | 156.3950 | 154.8350 | 156.5690 | 156.5160 | 156.5425 |
| Thursday 13 June 2013 (13/06/2013) | 152.0720 | 156.3720 | 153.8730 | 156.2500 | 155.0615 |
| Wednesday 12 June 2013 (12/06/2013) | 152.6620 | 152.1880 | 153.3300 | 154.6600 | 153.9950 |
| Tuesday 11 June 2013 (11/06/2013) | 151.3370 | 152.6400 | 151.3790 | 152.6450 | 152.0120 |
| Monday 10 June 2013 (10/06/2013) | 153.0630 | 151.3630 | 152.9840 | 152.9270 | 152.9555 |
| Friday 7 June 2013 (07/06/2013) | 156.1680 | 154.3820 | 155.3800 | 155.0850 | 155.2325 |
| Thursday 6 June 2013 (06/06/2013) | 153.7820 | 156.1620 | 155.9740 | 154.7360 | 155.3550 |
| Wednesday 5 June 2013 (05/06/2013) | 158.9930 | 153.7840 | 155.5680 | 156.9660 | 156.2670 |
| Tuesday 4 June 2013 (04/06/2013) | 156.7730 | 158.9880 | 158.2060 | 159.1180 | 158.6620 |
| Monday 3 June 2013 (03/06/2013) | 153.0850 | 156.7440 | 155.7020 | 155.9220 | 155.8120 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 155.6070 | 152.6710 | 152.2790 | 153.3840 | 152.8315 |
| Thursday 30 May 2013 (30/05/2013) | 156.5690 | 155.6100 | 155.5500 | 157.2710 | 156.4105 |
| Wednesday 29 May 2013 (29/05/2013) | 157.4330 | 156.6370 | 158.5200 | 157.6000 | 158.0600 |
| Tuesday 28 May 2013 (28/05/2013) | 162.5500 | 157.5210 | 161.3220 | 159.7980 | 160.5600 |
| Monday 27 May 2013 (27/05/2013) | 162.8070 | 162.5070 | 162.2130 | 162.9270 | 162.5700 |
| Friday 24 May 2013 (24/05/2013) | 163.6100 | 164.4330 | 164.2250 | 163.6210 | 163.9230 |
| Thursday 23 May 2013 (23/05/2013) | 162.8590 | 163.6410 | 162.7640 | 163.2830 | 163.0235 |
| Wednesday 22 May 2013 (22/05/2013) | 163.3420 | 162.8500 | 163.2450 | 164.2030 | 163.7240 |
| Tuesday 21 May 2013 (21/05/2013) | 165.1020 | 163.4580 | 163.3910 | 164.0790 | 163.7350 |
| Monday 20 May 2013 (20/05/2013) | 165.6020 | 165.1220 | 165.8280 | 165.8810 | 165.8545 |
| Friday 17 May 2013 (17/05/2013) | 167.1660 | 167.0350 | 166.9920 | 166.3980 | 166.6950 |
| Thursday 16 May 2013 (16/05/2013) | 170.0440 | 169.1360 | 168.7790 | 169.1810 | 168.9800 |
| Wednesday 15 May 2013 (15/05/2013) | 170.4630 | 170.0190 | 169.7140 | 170.5350 | 170.1245 |
| Tuesday 14 May 2013 (14/05/2013) | 171.8410 | 170.4540 | 171.0880 | 171.3810 | 171.2345 |
| Monday 13 May 2013 (13/05/2013) | 172.5670 | 171.8270 | 172.2260 | 172.4110 | 172.3185 |
| Friday 10 May 2013 (10/05/2013) | 174.4870 | 172.5850 | 173.6340 | 173.1880 | 173.4110 |
| Thursday 9 May 2013 (09/05/2013) | 174.8840 | 174.4600 | 174.3660 | 174.8400 | 174.6030 |
| Wednesday 8 May 2013 (08/05/2013) | 172.7620 | 174.8850 | 174.2180 | 172.8420 | 173.5300 |
| Tuesday 7 May 2013 (07/05/2013) | 174.7420 | 172.7630 | 173.5060 | 172.9850 | 173.2455 |
| Monday 6 May 2013 (06/05/2013) | 175.4090 | 174.7600 | 174.3200 | 174.7930 | 174.5565 |
| Friday 3 May 2013 (03/05/2013) | 174.3350 | 175.0410 | 176.1440 | 174.6770 | 175.4105 |
| Thursday 2 May 2013 (02/05/2013) | 172.6940 | 176.1520 | 173.5490 | 174.3940 | 173.9715 |
| Wednesday 1 May 2013 (01/05/2013) | 175.8320 | 175.0760 | 174.1910 | 173.6640 | 173.9275 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 173.5510 | 175.8230 | 174.9220 | 174.0820 | 174.5020 |
| Monday 29 April 2013 (29/04/2013) | 172.9350 | 173.5190 | 172.8060 | 173.6230 | 173.2145 |
| Friday 26 April 2013 (26/04/2013) | 173.3930 | 173.2320 | 172.5750 | 171.8810 | 172.2280 |
| Thursday 25 April 2013 (25/04/2013) | 172.5570 | 173.3970 | 172.7090 | 171.5580 | 172.1335 |
| Wednesday 24 April 2013 (24/04/2013) | 169.0620 | 172.5380 | 171.0880 | 170.1340 | 170.6110 |
| Tuesday 23 April 2013 (23/04/2013) | 168.5030 | 169.0430 | 169.5730 | 169.0750 | 169.3240 |
| Monday 22 April 2013 (22/04/2013) | 168.8440 | 168.4900 | 169.6520 | 168.9960 | 169.3240 |
| Friday 19 April 2013 (19/04/2013) | 169.8430 | 168.7170 | 171.3120 | 169.6510 | 170.4815 |
| Thursday 18 April 2013 (18/04/2013) | 170.1280 | 169.8490 | 171.1770 | 171.0210 | 171.0990 |
| Wednesday 17 April 2013 (17/04/2013) | 171.1260 | 170.1110 | 171.0200 | 170.3900 | 170.7050 |
| Tuesday 16 April 2013 (16/04/2013) | 169.2690 | 171.1260 | 170.5350 | 170.5180 | 170.5265 |
| Monday 15 April 2013 (15/04/2013) | 174.2190 | 169.2250 | 171.3180 | 173.3840 | 172.3510 |
| Friday 12 April 2013 (12/04/2013) | 175.3440 | 174.4730 | 174.9830 | 163.9220 | 169.4525 |
| Thursday 11 April 2013 (11/04/2013) | 176.6790 | 175.3550 | 175.9890 | 175.5390 | 175.7640 |
| Wednesday 10 April 2013 (10/04/2013) | 174.7730 | 176.6770 | 175.8350 | 175.4870 | 175.6610 |
| Tuesday 9 April 2013 (09/04/2013) | 173.4350 | 174.7950 | 175.5980 | 174.4100 | 175.0040 |
| Monday 8 April 2013 (08/04/2013) | 171.5700 | 173.4440 | 172.5220 | 173.6000 | 173.0610 |
| Friday 5 April 2013 (05/04/2013) | 171.7050 | 171.5780 | 172.8930 | 171.6630 | 172.2780 |
| Thursday 4 April 2013 (04/04/2013) | 169.6120 | 171.4500 | 171.6200 | 170.1020 | 170.8610 |
| Wednesday 3 April 2013 (03/04/2013) | 168.5960 | 169.6660 | 170.7430 | 168.9670 | 169.8550 |
| Tuesday 2 April 2013 (02/04/2013) | 169.2890 | 168.6040 | 169.9370 | 169.4030 | 169.6700 |
| Monday 1 April 2013 (01/04/2013) | 168.8870 | 169.2620 | 168.3150 | 169.6160 | 168.9655 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 169.1230 | 168.7910 | 168.5350 | 169.3160 | 168.9255 |
| Thursday 28 March 2013 (28/03/2013) | 168.3860 | 169.0910 | 169.9320 | 169.8610 | 169.8965 |
| Wednesday 27 March 2013 (27/03/2013) | 168.6940 | 168.4260 | 169.0320 | 168.2570 | 168.6445 |
| Tuesday 26 March 2013 (26/03/2013) | 167.5740 | 168.7240 | 169.0360 | 168.6690 | 168.8525 |
| Monday 25 March 2013 (25/03/2013) | 167.4550 | 167.6300 | 167.8690 | 168.3780 | 168.1235 |
| Friday 22 March 2013 (22/03/2013) | 167.4630 | 167.7600 | 168.3150 | 167.7120 | 168.0135 |
| Thursday 21 March 2013 (21/03/2013) | 167.2570 | 167.4780 | 167.7770 | 167.5420 | 167.6595 |
| Wednesday 20 March 2013 (20/03/2013) | 168.3260 | 167.2640 | 168.8660 | 169.3920 | 169.1290 |
| Tuesday 19 March 2013 (19/03/2013) | 171.7090 | 168.2450 | 169.8570 | 170.1170 | 169.9870 |
| Monday 18 March 2013 (18/03/2013) | 168.8930 | 171.7190 | 170.2040 | 169.1750 | 169.6895 |
| Friday 15 March 2013 (15/03/2013) | 171.2490 | 169.8620 | 170.6240 | 168.9260 | 169.7750 |
| Thursday 14 March 2013 (14/03/2013) | 167.1650 | 171.1550 | 171.0520 | 167.8400 | 169.4460 |
| Wednesday 13 March 2013 (13/03/2013) | 175.3490 | 167.1650 | 173.8630 | 169.1150 | 171.4890 |
| Tuesday 12 March 2013 (12/03/2013) | 170.1070 | 175.3420 | 174.7840 | 164.0410 | 169.4125 |
| Monday 11 March 2013 (11/03/2013) | 172.9320 | 170.1000 | 171.2850 | 164.5020 | 167.8935 |
| Friday 8 March 2013 (08/03/2013) | 171.5210 | 172.6330 | 171.3520 | 172.5850 | 171.9685 |
| Thursday 7 March 2013 (07/03/2013) | 164.9610 | 171.4910 | 175.1360 | 165.4760 | 170.3060 |
| Wednesday 6 March 2013 (06/03/2013) | 166.4720 | 165.0550 | 165.9480 | 165.8850 | 165.9165 |
| Tuesday 5 March 2013 (05/03/2013) | 167.1400 | 166.4650 | 166.3260 | 166.7800 | 166.5530 |
| Monday 4 March 2013 (04/03/2013) | 168.2690 | 167.0840 | 170.0770 | 167.8180 | 168.9475 |
| Friday 1 March 2013 (01/03/2013) | 169.8110 | 168.4160 | 172.2860 | 169.1450 | 170.7155 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 178.6970 | 169.7940 | 174.3820 | 173.7550 | 174.0685 |
| Wednesday 27 February 2013 (27/02/2013) | 175.4680 | 178.7140 | 177.2210 | 174.4510 | 175.8360 |
| Tuesday 26 February 2013 (26/02/2013) | 177.7480 | 175.3720 | 177.2230 | 175.4500 | 176.3365 |
| Monday 25 February 2013 (25/02/2013) | 175.8810 | 177.7570 | 177.6620 | 175.8170 | 176.7395 |
| Friday 22 February 2013 (22/02/2013) | 175.2640 | 176.1120 | 175.1460 | 176.2230 | 175.6845 |
| Thursday 21 February 2013 (21/02/2013) | 175.0930 | 175.2640 | 176.2610 | 175.4900 | 175.8755 |
| Wednesday 20 February 2013 (20/02/2013) | 176.2080 | 175.0640 | 177.8380 | 175.7060 | 176.7720 |
| Tuesday 19 February 2013 (19/02/2013) | 175.4530 | 176.2080 | 174.2740 | 176.2330 | 175.2535 |
| Monday 18 February 2013 (18/02/2013) | 176.1060 | 175.4480 | 177.2650 | 176.7960 | 177.0305 |
| Friday 15 February 2013 (15/02/2013) | 177.5150 | 176.2480 | 177.4220 | 177.6970 | 177.5595 |
| Thursday 14 February 2013 (14/02/2013) | 175.8900 | 177.5280 | 176.4030 | 177.8010 | 177.1020 |
| Wednesday 13 February 2013 (13/02/2013) | 174.8760 | 175.8850 | 175.2570 | 176.3120 | 175.7845 |
| Tuesday 12 February 2013 (12/02/2013) | 175.0460 | 174.9530 | 175.4380 | 174.9730 | 175.2055 |
| Monday 11 February 2013 (11/02/2013) | 175.5670 | 175.0540 | 175.3880 | 175.4090 | 175.3985 |
| Friday 8 February 2013 (08/02/2013) | 175.0530 | 175.6060 | 175.6710 | 171.1500 | 173.4105 |
| Thursday 7 February 2013 (07/02/2013) | 175.1760 | 175.0300 | 174.5960 | 171.3370 | 172.9665 |
| Wednesday 6 February 2013 (06/02/2013) | 176.6540 | 175.1460 | 174.6030 | 176.7270 | 175.6650 |
| Tuesday 5 February 2013 (05/02/2013) | 176.6560 | 176.6740 | 176.1490 | 176.8010 | 176.4750 |
| Monday 4 February 2013 (04/02/2013) | 176.3270 | 176.6820 | 176.3870 | 176.4150 | 176.4010 |
| Friday 1 February 2013 (01/02/2013) | 174.1650 | 176.5780 | 173.6510 | 175.5590 | 174.6050 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 172.9380 | 174.1780 | 172.5130 | 172.9760 | 172.7445 |
| Wednesday 30 January 2013 (30/01/2013) | 170.0640 | 172.9650 | 172.4910 | 170.3460 | 171.4185 |
| Tuesday 29 January 2013 (29/01/2013) | 164.7990 | 170.0510 | 171.5840 | 165.7060 | 168.6450 |
| Monday 28 January 2013 (28/01/2013) | 167.7160 | 164.7800 | 168.2780 | 167.1930 | 167.7355 |
| Friday 25 January 2013 (25/01/2013) | 167.4500 | 167.6720 | 168.0360 | 167.8420 | 167.9390 |
| Thursday 24 January 2013 (24/01/2013) | 165.4770 | 167.4440 | 166.8870 | 166.6000 | 166.7435 |
| Wednesday 23 January 2013 (23/01/2013) | 169.6020 | 165.4830 | 168.1590 | 169.6860 | 168.9225 |
| Tuesday 22 January 2013 (22/01/2013) | 171.1510 | 169.6010 | 171.0300 | 170.3650 | 170.6975 |
| Monday 21 January 2013 (21/01/2013) | 168.9820 | 171.1520 | 169.7320 | 169.3610 | 169.5465 |
| Friday 18 January 2013 (18/01/2013) | 170.3700 | 168.9650 | 169.8370 | 169.1870 | 169.5120 |
| Thursday 17 January 2013 (17/01/2013) | 170.5020 | 170.4280 | 172.3580 | 171.1850 | 171.7715 |
| Wednesday 16 January 2013 (16/01/2013) | 170.1610 | 170.4830 | 172.3550 | 170.7310 | 171.5430 |
| Tuesday 15 January 2013 (15/01/2013) | 172.5180 | 170.3120 | 173.4990 | 172.2440 | 172.8715 |
| Monday 14 January 2013 (14/01/2013) | 172.0390 | 172.4780 | 172.8000 | 172.4160 | 172.6080 |
| Friday 11 January 2013 (11/01/2013) | 173.4170 | 172.0400 | 173.3680 | 172.8500 | 173.1090 |
| Thursday 10 January 2013 (10/01/2013) | 174.5300 | 173.3770 | 174.7410 | 174.9480 | 174.8445 |
| Wednesday 9 January 2013 (09/01/2013) | 174.2660 | 174.5500 | 175.7650 | 174.6400 | 175.2025 |
| Tuesday 8 January 2013 (08/01/2013) | 175.2820 | 174.2860 | 176.0580 | 174.2540 | 175.1560 |
| Monday 7 January 2013 (07/01/2013) | 176.2650 | 175.1620 | 176.1550 | 175.9450 | 176.0500 |
| Friday 4 January 2013 (04/01/2013) | 176.3580 | 176.2780 | 175.5120 | 176.0710 | 175.7915 |
| Thursday 3 January 2013 (03/01/2013) | 179.1650 | 176.3660 | 179.4650 | 177.1870 | 178.3260 |
| Wednesday 2 January 2013 (02/01/2013) | 180.8280 | 179.1260 | 180.6300 | 179.2740 | 179.9520 |
| Tuesday 1 January 2013 (01/01/2013) | 180.7740 | 180.7900 | 180.5230 | 181.0300 | 180.7765 |