/

South African Rand-Burundi Franc History: 2012

Go
Set Alert Set Alert

Daily ZAR/BIF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 181.4, reached on 28/12/2012

The lowest level of 2012 was 162.144 reached 09/04/2012

The average level of 2012 was 171.3996

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/BIF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
181.7840
180.7990
180.6550
181.1630
180.9090
Friday 28 December 2012 (28/12/2012)
182.0070
182.0070
181.4000
181.4510
181.4255
Thursday 27 December 2012 (27/12/2012)
177.8990
182.0010
179.9440
180.2480
180.0960
Wednesday 26 December 2012 (26/12/2012)
179.9320
177.9250
179.3900
178.3160
178.8530
Tuesday 25 December 2012 (25/12/2012)
179.9240
179.9390
178.7220
181.0860
179.9040
Monday 24 December 2012 (24/12/2012)
179.4520
179.8300
179.2280
178.0310
178.6295
Friday 21 December 2012 (21/12/2012)
181.6630
178.5450
179.6840
175.9220
177.8030
Thursday 20 December 2012 (20/12/2012)
180.3310
181.6740
180.7430
180.0170
180.3800
Wednesday 19 December 2012 (19/12/2012)
179.8490
180.3370
179.4240
179.9870
179.7055
Tuesday 18 December 2012 (18/12/2012)
178.6320
179.8660
178.6490
177.4190
178.0340
Monday 17 December 2012 (17/12/2012)
174.6950
178.5260
177.3650
175.6050
176.4850
Friday 14 December 2012 (14/12/2012)
174.2920
174.9580
176.7220
173.9400
175.3310
Thursday 13 December 2012 (13/12/2012)
171.6310
174.3610
177.7080
172.1140
174.9110
Wednesday 12 December 2012 (12/12/2012)
172.0410
171.6020
176.9190
171.8100
174.3645
Tuesday 11 December 2012 (11/12/2012)
172.7330
172.0300
177.3240
172.5050
174.9145
Monday 10 December 2012 (10/12/2012)
174.6580
172.7380
176.7040
171.0630
173.8835
Friday 7 December 2012 (07/12/2012)
172.7690
175.0560
176.6880
173.1180
174.9030
Thursday 6 December 2012 (06/12/2012)
172.4160
172.8150
175.3810
172.9070
174.1440
Wednesday 5 December 2012 (05/12/2012)
172.2250
175.6830
174.9220
172.6300
173.7760
Tuesday 4 December 2012 (04/12/2012)
169.3390
172.2130
172.9530
170.8020
171.8775
Monday 3 December 2012 (03/12/2012)
168.4900
169.3040
172.7860
169.3870
171.0865

November

Friday 30 November 2012 (30/11/2012)
170.6990
168.3060
171.8790
171.0480
171.4635
Thursday 29 November 2012 (29/11/2012)
171.9350
170.6890
173.7980
171.5460
172.6720
Wednesday 28 November 2012 (28/11/2012)
169.7330
171.8980
172.8290
169.8180
171.3235
Tuesday 27 November 2012 (27/11/2012)
173.1560
169.7720
173.3160
170.0550
171.6855
Monday 26 November 2012 (26/11/2012)
170.6010
170.8400
172.3450
171.1060
171.7255
Friday 23 November 2012 (23/11/2012)
169.2700
170.7250
170.4000
170.5850
170.4925
Thursday 22 November 2012 (22/11/2012)
169.2730
169.2790
168.6750
169.6710
169.1730
Wednesday 21 November 2012 (21/11/2012)
166.4530
169.1760
168.3650
166.4230
167.3940
Tuesday 20 November 2012 (20/11/2012)
165.9450
166.4420
169.9000
166.0170
167.9585
Monday 19 November 2012 (19/11/2012)
166.1380
165.9620
166.2560
166.1360
166.1960
Friday 16 November 2012 (16/11/2012)
164.4460
166.2550
165.2730
165.5930
165.4330
Thursday 15 November 2012 (15/11/2012)
166.4420
164.4720
167.8110
165.4170
166.6140
Wednesday 14 November 2012 (14/11/2012)
167.0500
166.4260
168.6630
167.9000
168.2815
Tuesday 13 November 2012 (13/11/2012)
168.1730
167.0660
170.4710
168.0290
169.2500
Monday 12 November 2012 (12/11/2012)
169.1220
168.1920
168.1050
168.8490
168.4770
Friday 9 November 2012 (09/11/2012)
168.5450
169.0210
171.5400
169.2680
170.4040
Thursday 8 November 2012 (08/11/2012)
170.3470
168.5140
172.2140
170.1850
171.1995
Wednesday 7 November 2012 (07/11/2012)
172.1190
170.3380
173.8700
170.3650
172.1175
Tuesday 6 November 2012 (06/11/2012)
168.8570
172.1970
171.9830
170.9740
171.4785
Monday 5 November 2012 (05/11/2012)
167.2540
168.8820
167.3360
168.6390
167.9875
Friday 2 November 2012 (02/11/2012)
170.0890
167.0470
170.8330
168.8970
169.8650
Thursday 1 November 2012 (01/11/2012)
171.2510
170.0900
172.5760
170.1220
171.3490

October

Wednesday 31 October 2012 (31/10/2012)
171.9400
171.2600
172.2450
172.2360
172.2405
Tuesday 30 October 2012 (30/10/2012)
170.4010
171.9310
171.3910
171.0020
171.1965
Monday 29 October 2012 (29/10/2012)
169.7990
170.4610
170.7340
170.6590
170.6965
Friday 26 October 2012 (26/10/2012)
169.8780
172.8280
170.2350
170.2270
170.2310
Thursday 25 October 2012 (25/10/2012)
167.3500
169.8990
171.6240
168.9900
170.3070
Wednesday 24 October 2012 (24/10/2012)
167.7500
167.3060
167.1410
168.2500
167.6955
Tuesday 23 October 2012 (23/10/2012)
170.0380
167.6720
167.7230
169.3720
168.5475
Monday 22 October 2012 (22/10/2012)
169.6440
170.0930
171.5280
170.6430
171.0855
Friday 19 October 2012 (19/10/2012)
170.7940
169.7590
171.5580
170.4870
171.0225
Thursday 18 October 2012 (18/10/2012)
170.9300
170.7930
171.4930
171.2420
171.3675
Wednesday 17 October 2012 (17/10/2012)
169.9590
170.9300
169.3680
171.2450
170.3065
Tuesday 16 October 2012 (16/10/2012)
167.3060
170.0080
168.9100
168.9540
168.9320
Monday 15 October 2012 (15/10/2012)
167.9510
167.3120
168.4840
168.4660
168.4750
Friday 12 October 2012 (12/10/2012)
171.4280
168.6160
169.6310
171.5360
170.5835
Thursday 11 October 2012 (11/10/2012)
170.2800
171.4270
170.1500
171.3850
170.7675
Wednesday 10 October 2012 (10/10/2012)
167.9360
170.2570
169.5670
170.1860
169.8765
Tuesday 9 October 2012 (09/10/2012)
166.2930
167.9010
166.1080
168.0440
167.0760
Monday 8 October 2012 (08/10/2012)
168.8300
166.3000
165.9600
167.8660
166.9130
Friday 5 October 2012 (05/10/2012)
173.9100
169.0490
168.4860
173.5950
171.0405
Thursday 4 October 2012 (04/10/2012)
175.2740
173.9120
173.7950
175.6470
174.7210
Wednesday 3 October 2012 (03/10/2012)
177.0100
175.2370
175.7030
176.2330
175.9680
Tuesday 2 October 2012 (02/10/2012)
174.7590
176.9880
176.8410
175.7760
176.3085
Monday 1 October 2012 (01/10/2012)
176.5870
174.7840
176.5570
178.5350
177.5460

September

Friday 28 September 2012 (28/09/2012)
179.1140
176.4250
177.9850
177.7190
177.8520
Thursday 27 September 2012 (27/09/2012)
180.0450
179.1140
179.3510
180.3180
179.8345
Wednesday 26 September 2012 (26/09/2012)
179.8520
180.0360
179.7510
180.5550
180.1530
Tuesday 25 September 2012 (25/09/2012)
178.6040
179.8730
179.5800
179.4260
179.5030
Monday 24 September 2012 (24/09/2012)
178.0490
178.6020
177.8270
178.6670
178.2470
Friday 21 September 2012 (21/09/2012)
175.8160
178.0040
177.5890
177.1090
177.3490
Thursday 20 September 2012 (20/09/2012)
178.1670
175.8080
176.9340
176.2670
176.6005
Wednesday 19 September 2012 (19/09/2012)
181.6990
178.1840
179.7590
179.8900
179.8245
Tuesday 18 September 2012 (18/09/2012)
176.3790
181.6990
179.5030
178.5750
179.0390
Monday 17 September 2012 (17/09/2012)
173.5890
176.3140
177.1550
174.3560
175.7555
Friday 14 September 2012 (14/09/2012)
173.2870
174.3410
177.5300
173.9580
175.7440
Thursday 13 September 2012 (13/09/2012)
171.3390
173.2970
173.5690
173.0050
173.2870
Wednesday 12 September 2012 (12/09/2012)
174.7980
171.3870
170.5510
175.4440
172.9975
Tuesday 11 September 2012 (11/09/2012)
174.6110
174.7810
176.1540
175.0500
175.6020
Monday 10 September 2012 (10/09/2012)
174.7180
174.5610
174.4430
175.3940
174.9185
Friday 7 September 2012 (07/09/2012)
172.2060
174.8340
173.0610
174.3050
173.6830
Thursday 6 September 2012 (06/09/2012)
169.9370
172.2010
170.2590
172.3840
171.3215
Wednesday 5 September 2012 (05/09/2012)
169.8810
169.9860
169.7510
170.2050
169.9780
Tuesday 4 September 2012 (04/09/2012)
172.2720
169.8880
171.6870
171.2160
171.4515
Monday 3 September 2012 (03/09/2012)
169.0690
172.2930
171.3600
169.9750
170.6675

August

Friday 31 August 2012 (31/08/2012)
168.8200
169.8440
169.1870
170.1890
169.6880
Thursday 30 August 2012 (30/08/2012)
170.1130
168.8260
168.7410
169.8410
169.2910
Wednesday 29 August 2012 (29/08/2012)
169.9650
170.1300
169.7700
170.4140
170.0920
Tuesday 28 August 2012 (28/08/2012)
169.3020
170.0150
169.6670
170.2190
169.9430
Monday 27 August 2012 (27/08/2012)
172.1000
169.2750
171.2520
170.5080
170.8800
Friday 24 August 2012 (24/08/2012)
171.9380
172.1580
171.4590
171.7190
171.5890
Thursday 23 August 2012 (23/08/2012)
173.6310
171.9450
172.1750
173.8760
173.0255
Wednesday 22 August 2012 (22/08/2012)
173.0360
173.6030
172.5690
173.3290
172.9490
Tuesday 21 August 2012 (21/08/2012)
171.5600
172.9260
172.4750
173.3160
172.8955
Monday 20 August 2012 (20/08/2012)
173.5260
171.5400
173.9820
172.2330
173.1075
Friday 17 August 2012 (17/08/2012)
176.8670
174.2950
174.4110
174.0480
174.2295
Thursday 16 August 2012 (16/08/2012)
174.5270
176.9330
176.3030
174.5790
175.4410
Wednesday 15 August 2012 (15/08/2012)
174.4820
174.4960
176.3330
174.8860
175.6095
Tuesday 14 August 2012 (14/08/2012)
175.3500
174.4640
177.2340
176.2290
176.7315
Monday 13 August 2012 (13/08/2012)
176.9310
175.4750
177.8110
176.8710
177.3410
Friday 10 August 2012 (10/08/2012)
176.8950
176.6340
179.0260
176.6500
177.8380
Thursday 9 August 2012 (09/08/2012)
176.8200
176.8780
178.4560
176.8430
177.6495
Wednesday 8 August 2012 (08/08/2012)
174.9320
176.8150
176.7750
176.4140
176.5945
Tuesday 7 August 2012 (07/08/2012)
175.1720
174.9660
177.3820
175.3670
176.3745
Monday 6 August 2012 (06/08/2012)
175.8980
175.1540
177.6520
175.6300
176.6410
Friday 3 August 2012 (03/08/2012)
171.3090
175.4360
174.5970
174.6200
174.6085
Thursday 2 August 2012 (02/08/2012)
171.8050
171.2880
172.2130
172.0050
172.1090
Wednesday 1 August 2012 (01/08/2012)
173.0490
171.8020
177.2190
172.8910
175.0550

July

Tuesday 31 July 2012 (31/07/2012)
174.2160
173.0000
177.7750
174.5590
176.1670
Monday 30 July 2012 (30/07/2012)
176.7910
174.1940
176.5350
174.9080
175.7215
Friday 27 July 2012 (27/07/2012)
173.6010
176.9470
175.5520
174.8820
175.2170
Thursday 26 July 2012 (26/07/2012)
172.0550
173.5640
173.9330
173.3120
173.6225
Wednesday 25 July 2012 (25/07/2012)
169.5780
172.0970
169.5540
171.5370
170.5455
Tuesday 24 July 2012 (24/07/2012)
170.9920
169.6560
169.1600
171.2520
170.2060
Monday 23 July 2012 (23/07/2012)
175.0090
171.0450
172.3040
171.3650
171.8345
Friday 20 July 2012 (20/07/2012)
174.5010
174.9990
174.7030
173.4800
174.0915
Thursday 19 July 2012 (19/07/2012)
172.7680
174.4510
176.8090
173.2260
175.0175
Wednesday 18 July 2012 (18/07/2012)
174.1020
172.7440
176.6280
172.8950
174.7615
Tuesday 17 July 2012 (17/07/2012)
173.2010
174.1200
172.9180
173.2650
173.0915
Monday 16 July 2012 (16/07/2012)
170.0510
173.1840
172.4170
170.6560
171.5365
Friday 13 July 2012 (13/07/2012)
169.3880
169.7510
171.0180
169.7050
170.3615
Thursday 12 July 2012 (12/07/2012)
170.9650
169.3850
169.2870
170.3440
169.8155
Wednesday 11 July 2012 (11/07/2012)
171.5890
170.9360
172.7130
171.9810
172.3470
Tuesday 10 July 2012 (10/07/2012)
172.3440
172.6380
171.7490
172.4610
172.1050
Monday 9 July 2012 (09/07/2012)
170.8700
171.4840
170.9440
171.3440
171.1440
Friday 6 July 2012 (06/07/2012)
173.1580
170.7170
170.7180
172.7800
171.7490
Thursday 5 July 2012 (05/07/2012)
173.3180
173.1360
172.9450
173.5510
173.2480
Wednesday 4 July 2012 (04/07/2012)
175.5760
173.3510
174.4740
173.7480
174.1110
Tuesday 3 July 2012 (03/07/2012)
172.8440
175.4180
173.4040
174.7100
174.0570
Monday 2 July 2012 (02/07/2012)
174.7330
172.8870
174.1460
173.7400
173.9430

June

Friday 29 June 2012 (29/06/2012)
168.6350
173.3790
171.0920
172.0350
171.5635
Thursday 28 June 2012 (28/06/2012)
167.7290
168.6300
167.5350
168.2350
167.8850
Wednesday 27 June 2012 (27/06/2012)
167.0630
167.0030
166.0620
167.9890
167.0255
Tuesday 26 June 2012 (26/06/2012)
166.3030
167.0320
166.9050
166.8410
166.8730
Monday 25 June 2012 (25/06/2012)
167.6810
166.3090
165.8190
166.3960
166.1075
Friday 22 June 2012 (22/06/2012)
168.1070
167.9090
167.6220
168.7930
168.2075
Thursday 21 June 2012 (21/06/2012)
170.7290
168.1140
168.4080
169.9910
169.1995
Wednesday 20 June 2012 (20/06/2012)
170.6970
170.6890
171.4240
171.3320
171.3780
Tuesday 19 June 2012 (19/06/2012)
168.0320
170.7060
170.0780
169.3410
169.7095
Monday 18 June 2012 (18/06/2012)
168.9430
168.0430
168.5430
168.3190
168.4310
Friday 15 June 2012 (15/06/2012)
167.1500
167.5360
168.4200
167.8200
168.1200
Thursday 14 June 2012 (14/06/2012)
166.7270
167.1670
170.5780
167.3890
168.9835
Wednesday 13 June 2012 (13/06/2012)
166.6370
166.8540
171.0430
167.1880
169.1155
Tuesday 12 June 2012 (12/06/2012)
170.2640
166.7530
170.5220
166.6200
168.5710
Monday 11 June 2012 (11/06/2012)
168.2700
170.2850
170.0820
168.7760
169.4290
Friday 8 June 2012 (08/06/2012)
172.0290
166.7900
170.6310
166.4130
168.5220
Thursday 7 June 2012 (07/06/2012)
168.4240
167.4160
170.6340
169.0610
169.8475
Wednesday 6 June 2012 (06/06/2012)
166.1160
168.3650
166.2580
167.5930
166.9255
Tuesday 5 June 2012 (05/06/2012)
164.7660
166.0630
168.5030
166.1120
167.3075
Monday 4 June 2012 (04/06/2012)
162.9590
164.7280
167.1300
164.6560
165.8930
Friday 1 June 2012 (01/06/2012)
165.5810
163.0530
163.3030
164.3860
163.8445

May

Thursday 31 May 2012 (31/05/2012)
165.9750
165.5220
165.0660
166.0880
165.5770
Wednesday 30 May 2012 (30/05/2012)
167.5030
165.9610
166.9650
167.1430
167.0540
Tuesday 29 May 2012 (29/05/2012)
168.8930
167.4930
169.6230
167.6010
168.6120
Monday 28 May 2012 (28/05/2012)
168.3990
168.8850
168.3720
169.9410
169.1565
Friday 25 May 2012 (25/05/2012)
167.4930
167.5920
167.0440
168.3460
167.6950
Thursday 24 May 2012 (24/05/2012)
167.0280
167.4680
167.6360
168.1820
167.9090
Wednesday 23 May 2012 (23/05/2012)
169.1720
167.0210
167.0870
167.5100
167.2985
Tuesday 22 May 2012 (22/05/2012)
171.1160
168.0350
169.8890
169.8150
169.8520
Monday 21 May 2012 (21/05/2012)
168.1240
171.1130
169.0010
169.5120
169.2565
Friday 18 May 2012 (18/05/2012)
168.8670
167.0730
167.8580
168.5610
168.2095
Thursday 17 May 2012 (17/05/2012)
167.5240
168.8790
168.3010
168.9270
168.6140
Wednesday 16 May 2012 (16/05/2012)
167.5470
167.5310
167.8900
168.1920
168.0410
Tuesday 15 May 2012 (15/05/2012)
170.2440
169.7300
169.8060
170.0890
169.9475
Monday 14 May 2012 (14/05/2012)
170.8240
170.3000
171.8460
170.9220
171.3840
Friday 11 May 2012 (11/05/2012)
175.1250
170.9510
173.1280
172.1460
172.6370
Thursday 10 May 2012 (10/05/2012)
169.6120
174.8050
174.5370
170.0940
172.3155
Wednesday 9 May 2012 (09/05/2012)
172.6220
169.5870
174.6340
171.4100
173.0220
Tuesday 8 May 2012 (08/05/2012)
179.8250
172.6130
177.2860
174.0740
175.6800
Monday 7 May 2012 (07/05/2012)
174.9130
179.8160
178.4830
175.2500
176.8665
Friday 4 May 2012 (04/05/2012)
181.1980
175.6610
179.3240
178.0190
178.6715
Thursday 3 May 2012 (03/05/2012)
178.5040
181.1780
181.1980
179.0230
180.1105
Wednesday 2 May 2012 (02/05/2012)
178.1080
178.5250
180.7940
178.2830
179.5385
Tuesday 1 May 2012 (01/05/2012)
177.2220
178.2630
180.0480
178.2630
179.1555

April

Monday 30 April 2012 (30/04/2012)
178.3720
177.2440
180.2730
178.0880
179.1805
Friday 27 April 2012 (27/04/2012)
180.5890
178.5470
179.8910
178.8180
179.3545
Thursday 26 April 2012 (26/04/2012)
179.8020
180.7000
179.9800
180.1080
180.0440
Wednesday 25 April 2012 (25/04/2012)
178.2800
179.8550
180.2150
179.5230
179.8690
Tuesday 24 April 2012 (24/04/2012)
178.4410
178.2930
178.2580
177.8070
178.0325
Monday 23 April 2012 (23/04/2012)
179.2270
178.4660
178.0640
176.6800
177.3720
Friday 20 April 2012 (20/04/2012)
178.2740
179.1730
178.9220
179.2940
179.1080
Thursday 19 April 2012 (19/04/2012)
165.9490
178.2700
177.9430
166.4380
172.1905
Wednesday 18 April 2012 (18/04/2012)
165.3630
165.9910
165.8380
165.8190
165.8285
Tuesday 17 April 2012 (17/04/2012)
162.9090
165.4470
163.4100
165.3120
164.3610
Monday 16 April 2012 (16/04/2012)
163.4880
162.8940
162.2650
163.1830
162.7240
Friday 13 April 2012 (13/04/2012)
165.1300
163.5100
168.1450
164.2480
166.1965
Thursday 12 April 2012 (12/04/2012)
162.3130
165.1280
162.9240
164.7250
163.8245
Wednesday 11 April 2012 (11/04/2012)
162.5040
162.2900
161.6720
162.8150
162.2435
Tuesday 10 April 2012 (10/04/2012)
165.1940
162.5390
162.4310
164.5320
163.4815
Monday 9 April 2012 (09/04/2012)
161.9470
170.4320
169.6230
162.1440
165.8835
Friday 6 April 2012 (06/04/2012)
164.5770
162.2830
163.2400
163.8960
163.5680
Thursday 5 April 2012 (05/04/2012)
165.4670
164.5700
170.1870
164.6470
167.4170
Wednesday 4 April 2012 (04/04/2012)
168.1940
165.5190
170.8760
167.2680
169.0720
Tuesday 3 April 2012 (03/04/2012)
170.5460
168.2280
173.3920
169.3330
171.3625
Monday 2 April 2012 (02/04/2012)
166.9780
170.6370
171.4500
166.4360
168.9430

March

Friday 30 March 2012 (30/03/2012)
166.4740
166.2990
169.7020
167.1660
168.4340
Thursday 29 March 2012 (29/03/2012)
168.5850
166.4700
168.8760
167.3060
168.0910
Wednesday 28 March 2012 (28/03/2012)
170.1620
170.6920
170.2920
169.4430
169.8675
Tuesday 27 March 2012 (27/03/2012)
171.4490
170.1590
170.9480
171.2230
171.0855
Monday 26 March 2012 (26/03/2012)
169.0190
171.3660
170.7820
170.7060
170.7440
Friday 23 March 2012 (23/03/2012)
168.7260
168.7870
169.2950
168.8590
169.0770
Thursday 22 March 2012 (22/03/2012)
168.0400
168.7260
169.2730
168.3840
168.8285
Wednesday 21 March 2012 (21/03/2012)
170.6690
168.0560
170.6750
169.1140
169.8945
Tuesday 20 March 2012 (20/03/2012)
172.9200
170.6960
171.7670
171.1670
171.4670
Monday 19 March 2012 (19/03/2012)
170.5480
172.9260
172.6580
171.2030
171.9305
Friday 16 March 2012 (16/03/2012)
169.7320
170.5770
171.9390
170.1540
171.0465
Thursday 15 March 2012 (15/03/2012)
168.7320
169.7380
169.1680
170.0130
169.5905
Wednesday 14 March 2012 (14/03/2012)
172.2750
168.7830
169.7750
172.0950
170.9350
Tuesday 13 March 2012 (13/03/2012)
172.2320
172.3110
172.1990
172.2000
172.1995
Monday 12 March 2012 (12/03/2012)
172.8410
172.1100
171.8880
171.9120
171.9000
Friday 9 March 2012 (09/03/2012)
172.0220
172.8510
173.1740
171.9670
172.5705
Thursday 8 March 2012 (08/03/2012)
169.9740
172.0370
172.9980
171.1320
172.0650
Wednesday 7 March 2012 (07/03/2012)
169.4620
169.9340
170.7510
169.2370
169.9940
Tuesday 6 March 2012 (06/03/2012)
172.6990
169.5090
171.5720
169.6930
170.6325
Monday 5 March 2012 (05/03/2012)
172.8330
173.5700
173.0680
172.4070
172.7375
Friday 2 March 2012 (02/03/2012)
174.6860
172.8640
173.6830
173.4710
173.5770
Thursday 1 March 2012 (01/03/2012)
173.9800
174.6900
178.6270
174.7340
176.6805

February

Wednesday 29 February 2012 (29/02/2012)
174.8130
174.0250
179.0680
175.7550
177.4115
Tuesday 28 February 2012 (28/02/2012)
173.1000
174.5490
177.2470
172.9440
175.0955
Monday 27 February 2012 (27/02/2012)
171.4120
173.0990
171.3470
173.5630
172.4550
Friday 24 February 2012 (24/02/2012)
169.6790
171.5050
170.9520
170.8430
170.8975
Thursday 23 February 2012 (23/02/2012)
168.0520
169.6840
169.5310
169.3180
169.4245
Wednesday 22 February 2012 (22/02/2012)
169.2780
168.0450
168.9070
168.6140
168.7605
Tuesday 21 February 2012 (21/02/2012)
170.3280
168.9530
169.5560
170.1690
169.8625
Monday 20 February 2012 (20/02/2012)
169.0550
170.3160
170.1930
169.7040
169.9485
Friday 17 February 2012 (17/02/2012)
167.2430
167.8730
168.6570
168.2350
168.4460
Thursday 16 February 2012 (16/02/2012)
167.5060
167.0220
167.1350
167.5190
167.3270
Wednesday 15 February 2012 (15/02/2012)
168.0080
167.4600
169.2240
169.0150
169.1195
Tuesday 14 February 2012 (14/02/2012)
169.2570
168.0270
168.8640
168.3190
168.5915
Monday 13 February 2012 (13/02/2012)
169.7860
169.2890
169.9280
169.7560
169.8420
Friday 10 February 2012 (10/02/2012)
172.3180
169.0410
168.8360
171.7290
170.2825
Thursday 9 February 2012 (09/02/2012)
172.0540
172.2720
171.3090
172.1640
171.7365
Wednesday 8 February 2012 (08/02/2012)
172.0220
172.0580
172.7480
172.2920
172.5200
Tuesday 7 February 2012 (07/02/2012)
172.9170
171.9620
172.8320
172.6130
172.7225
Monday 6 February 2012 (06/02/2012)
170.4720
172.9100
171.9130
170.3280
171.1205
Friday 3 February 2012 (03/02/2012)
169.6940
171.2000
169.4700
170.7550
170.1125
Thursday 2 February 2012 (02/02/2012)
168.8300
169.6880
168.2870
170.3010
169.2940
Wednesday 1 February 2012 (01/02/2012)
165.1700
168.7650
166.8640
167.4280
167.1460

January

Tuesday 31 January 2012 (31/01/2012)
165.3330
165.1700
166.1920
166.0310
166.1115
Monday 30 January 2012 (30/01/2012)
166.1900
165.3700
165.2600
165.7220
165.4910
Friday 27 January 2012 (27/01/2012)
164.7790
166.2310
165.7950
166.0810
165.9380
Thursday 26 January 2012 (26/01/2012)
163.6910
165.1410
164.4910
165.4410
164.9660
Wednesday 25 January 2012 (25/01/2012)
162.5720
164.9420
162.2800
162.9910
162.6355
Tuesday 24 January 2012 (24/01/2012)
162.6360
162.4510
162.6040
162.6130
162.6085
Monday 23 January 2012 (23/01/2012)
162.3680
162.5140
163.0920
162.6270
162.8595