South African Rand-Brunei Dollar History: 2014

Daily ZAR/BND rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.5488 on 11/04/2013

Lowest exchange rate of 2014: 1.3521 on 03/07/2013

Average exchange rate of 2014: 1.459


Historical Graph For Converting South African Rands into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Brunei Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4558
1.4603
1.4596
1.4595
1.4596
Monday 30 December 2013 (30/12/2013)
1.4461
1.4562
1.4457
1.4544
1.4501
Friday 27 December 2013 (27/12/2013)
1.4490
1.4477
1.4463
1.4497
1.4480
Thursday 26 December 2013 (26/12/2013)
1.4522
1.4490
1.4465
1.4527
1.4496
Wednesday 25 December 2013 (25/12/2013)
1.4523
1.4522
1.4519
1.4527
1.4523
Tuesday 24 December 2013 (24/12/2013)
1.4562
1.4519
1.4512
1.4557
1.4534
Monday 23 December 2013 (23/12/2013)
1.4581
1.4562
1.4538
1.4580
1.4559
Friday 20 December 2013 (20/12/2013)
1.4531
1.4554
1.4510
1.4570
1.4540
Thursday 19 December 2013 (19/12/2013)
1.4590
1.4536
1.4503
1.4610
1.4557
Wednesday 18 December 2013 (18/12/2013)
1.4666
1.4576
1.4576
1.4694
1.4635
Tuesday 17 December 2013 (17/12/2013)
1.4665
1.4666
1.4658
1.4667
1.4662
Monday 16 December 2013 (16/12/2013)
1.4662
1.4664
1.4636
1.4699
1.4668
Friday 13 December 2013 (13/12/2013)
1.4642
1.4666
1.4544
1.4670
1.4607
Thursday 12 December 2013 (12/12/2013)
1.4650
1.4642
1.4615
1.4695
1.4655
Wednesday 11 December 2013 (11/12/2013)
1.4748
1.4651
1.4642
1.4681
1.4661
Tuesday 10 December 2013 (10/12/2013)
1.4702
1.4748
1.4695
1.4776
1.4735
Monday 9 December 2013 (09/12/2013)
1.4687
1.4705
1.4678
1.4735
1.4707
Friday 6 December 2013 (06/12/2013)
1.4569
1.4701
1.4490
1.4683
1.4587
Thursday 5 December 2013 (05/12/2013)
1.4528
1.4563
1.4478
1.4547
1.4512
Wednesday 4 December 2013 (04/12/2013)
1.4653
1.4524
1.4511
1.4584
1.4548
Tuesday 3 December 2013 (03/12/2013)
1.4533
1.4652
1.4532
1.4623
1.4578
Monday 2 December 2013 (02/12/2013)
1.4460
1.4534
1.4478
1.4553
1.4516

November

Friday 29 November 2013 (29/11/2013)
1.4395
1.4439
1.4366
1.4467
1.4416
Thursday 28 November 2013 (28/11/2013)
1.4416
1.4395
1.4351
1.4465
1.4408
Wednesday 27 November 2013 (27/11/2013)
1.4517
1.4416
1.4378
1.4516
1.4447
Tuesday 26 November 2013 (26/11/2013)
1.4526
1.4515
1.4492
1.4614
1.4553
Monday 25 November 2013 (25/11/2013)
1.4483
1.4526
1.4477
1.4521
1.4499
Friday 22 November 2013 (22/11/2013)
1.4520
1.4499
1.4404
1.4574
1.4489
Thursday 21 November 2013 (21/11/2013)
1.4630
1.4521
1.4495
1.4628
1.4562
Wednesday 20 November 2013 (20/11/2013)
1.4799
1.4627
1.4682
1.4823
1.4753
Tuesday 19 November 2013 (19/11/2013)
1.4760
1.4799
1.4727
1.4796
1.4762
Monday 18 November 2013 (18/11/2013)
1.4778
1.4756
1.4766
1.4854
1.4810
Friday 15 November 2013 (15/11/2013)
1.4654
1.4761
1.4694
1.4715
1.4705
Thursday 14 November 2013 (14/11/2013)
1.4618
1.4655
1.4617
1.4766
1.4691
Wednesday 13 November 2013 (13/11/2013)
1.4539
1.4619
1.4590
1.4582
1.4586
Tuesday 12 November 2013 (12/11/2013)
1.4611
1.4536
1.4551
1.4606
1.4579
Monday 11 November 2013 (11/11/2013)
1.4618
1.4610
1.4596
1.4631
1.4613
Friday 8 November 2013 (08/11/2013)
1.4729
1.4589
1.4668
1.4683
1.4675
Thursday 7 November 2013 (07/11/2013)
1.4845
1.4729
1.4719
1.4832
1.4775
Wednesday 6 November 2013 (06/11/2013)
1.4728
1.4846
1.4777
1.4846
1.4811
Tuesday 5 November 2013 (05/11/2013)
1.4670
1.4728
1.4672
1.4686
1.4679
Monday 4 November 2013 (04/11/2013)
1.4613
1.4667
1.4632
1.4666
1.4649
Friday 1 November 2013 (01/11/2013)
1.4655
1.4637
1.4626
1.4632
1.4629

October

Thursday 31 October 2013 (31/10/2013)
1.4651
1.4660
1.4619
1.4699
1.4659
Wednesday 30 October 2013 (30/10/2013)
1.4629
1.4653
1.4587
1.4650
1.4618
Tuesday 29 October 2013 (29/10/2013)
1.4729
1.4633
1.4683
1.4637
1.4660
Monday 28 October 2013 (28/10/2013)
1.4682
1.4726
1.4688
1.4722
1.4705
Friday 25 October 2013 (25/10/2013)
1.4806
1.4689
1.4684
1.4779
1.4731
Thursday 24 October 2013 (24/10/2013)
1.4876
1.4806
1.4784
1.4923
1.4854
Wednesday 23 October 2013 (23/10/2013)
1.5088
1.4878
1.4895
1.5026
1.4960
Tuesday 22 October 2013 (22/10/2013)
1.4980
1.5087
1.5048
1.5057
1.5052
Monday 21 October 2013 (21/10/2013)
1.5050
1.4979
1.4986
1.5046
1.5016
Friday 18 October 2013 (18/10/2013)
1.5038
1.5080
1.5002
1.5074
1.5038
Thursday 17 October 2013 (17/10/2013)
1.4934
1.5040
1.5037
1.4952
1.4995
Wednesday 16 October 2013 (16/10/2013)
1.4846
1.4935
1.4851
1.4930
1.4890
Tuesday 15 October 2013 (15/10/2013)
1.4813
1.4854
1.4809
1.4881
1.4845
Monday 14 October 2013 (14/10/2013)
1.4721
1.4814
1.4754
1.4838
1.4796
Friday 11 October 2013 (11/10/2013)
1.4680
1.4744
1.4665
1.4774
1.4720
Thursday 10 October 2013 (10/10/2013)
1.4720
1.4679
1.4634
1.4701
1.4667
Wednesday 9 October 2013 (09/10/2013)
1.4694
1.4720
1.4692
1.4737
1.4715
Tuesday 8 October 2013 (08/10/2013)
1.4718
1.4693
1.4694
1.4762
1.4728
Monday 7 October 2013 (07/10/2013)
1.4733
1.4723
1.4669
1.4745
1.4707
Friday 4 October 2013 (04/10/2013)
1.4700
1.4745
1.4692
1.4761
1.4726
Thursday 3 October 2013 (03/10/2013)
1.4764
1.4698
1.4683
1.4727
1.4705
Wednesday 2 October 2013 (02/10/2013)
1.4667
1.4771
1.4586
1.4714
1.4650
Tuesday 1 October 2013 (01/10/2013)
1.4712
1.4670
1.4648
1.4730
1.4689

September

Monday 30 September 2013 (30/09/2013)
1.4685
1.4715
1.4657
1.4752
1.4704
Friday 27 September 2013 (27/09/2013)
1.4695
1.4660
1.4640
1.4702
1.4671
Thursday 26 September 2013 (26/09/2013)
1.4607
1.4694
1.4604
1.4686
1.4645
Wednesday 25 September 2013 (25/09/2013)
1.4677
1.4607
1.4604
1.4662
1.4633
Tuesday 24 September 2013 (24/09/2013)
1.4845
1.4675
1.4687
1.4789
1.4738
Monday 23 September 2013 (23/09/2013)
1.4798
1.4844
1.4839
1.4825
1.4832
Friday 20 September 2013 (20/09/2013)
1.4841
1.4839
1.4857
1.4852
1.4855
Thursday 19 September 2013 (19/09/2013)
1.4835
1.4845
1.4772
1.4909
1.4840
Wednesday 18 September 2013 (18/09/2013)
1.4604
1.4835
1.4705
1.4648
1.4677
Tuesday 17 September 2013 (17/09/2013)
1.4484
1.4605
1.4475
1.4611
1.4543
Monday 16 September 2013 (16/09/2013)
1.4508
1.4488
1.4511
1.4528
1.4519
Friday 13 September 2013 (13/09/2013)
1.4422
1.4416
1.4399
1.4426
1.4413
Thursday 12 September 2013 (12/09/2013)
1.4327
1.4422
1.4338
1.4444
1.4391
Wednesday 11 September 2013 (11/09/2013)
1.4297
1.4326
1.4288
1.4295
1.4292
Tuesday 10 September 2013 (10/09/2013)
1.4208
1.4295
1.4236
1.4289
1.4263
Monday 9 September 2013 (09/09/2013)
1.4194
1.4207
1.4184
1.4203
1.4193
Friday 6 September 2013 (06/09/2013)
1.3971
1.4171
1.4022
1.4179
1.4101
Thursday 5 September 2013 (05/09/2013)
1.4013
1.3973
1.3918
1.4007
1.3963
Wednesday 4 September 2013 (04/09/2013)
1.3826
1.4012
1.3885
1.3995
1.3940
Tuesday 3 September 2013 (03/09/2013)
1.3846
1.3833
1.3792
1.3882
1.3837
Monday 2 September 2013 (02/09/2013)
1.3722
1.3845
1.3764
1.3811
1.3787

August

Friday 30 August 2013 (30/08/2013)
1.3770
1.3686
1.3698
1.3771
1.3734
Thursday 29 August 2013 (29/08/2013)
1.3822
1.3769
1.3781
1.3864
1.3822
Wednesday 28 August 2013 (28/08/2013)
1.3814
1.3822
1.3736
1.3778
1.3757
Tuesday 27 August 2013 (27/08/2013)
1.3917
1.3812
1.3824
1.3863
1.3844
Monday 26 August 2013 (26/08/2013)
1.3842
1.3919
1.3817
1.3940
1.3878
Friday 23 August 2013 (23/08/2013)
1.3876
1.3828
1.3772
1.3877
1.3824
Thursday 22 August 2013 (22/08/2013)
1.3920
1.3871
1.3896
1.3915
1.3905
Wednesday 21 August 2013 (21/08/2013)
1.4144
1.3918
1.3939
1.4133
1.4036
Tuesday 20 August 2013 (20/08/2013)
1.4303
1.4144
1.4134
1.4304
1.4219
Monday 19 August 2013 (19/08/2013)
1.4377
1.4304
1.4296
1.4451
1.4373
Friday 16 August 2013 (16/08/2013)
1.4308
1.4355
1.4281
1.4394
1.4338
Thursday 15 August 2013 (15/08/2013)
1.4228
1.4311
1.4275
1.4304
1.4289
Wednesday 14 August 2013 (14/08/2013)
1.4115
1.4229
1.4190
1.4202
1.4196
Tuesday 13 August 2013 (13/08/2013)
1.4202
1.4116
1.4062
1.4035
1.4048
Monday 12 August 2013 (12/08/2013)
1.4246
1.4202
1.4207
1.4251
1.4229
Friday 9 August 2013 (09/08/2013)
1.4193
1.4232
1.4156
1.4269
1.4213
Thursday 8 August 2013 (08/08/2013)
1.4132
1.4190
1.4137
1.4191
1.4164
Wednesday 7 August 2013 (07/08/2013)
1.4004
1.4133
1.4013
1.4102
1.4057
Tuesday 6 August 2013 (06/08/2013)
1.3872
1.4001
1.3884
1.4016
1.3950
Monday 5 August 2013 (05/08/2013)
1.3738
1.3868
1.3744
1.3837
1.3791
Friday 2 August 2013 (02/08/2013)
1.3986
1.3892
1.3874
1.4003
1.3939
Thursday 1 August 2013 (01/08/2013)
1.4152
1.3983
1.3964
1.4100
1.4032

July

Wednesday 31 July 2013 (31/07/2013)
1.4160
1.4153
1.4107
1.4112
1.4109
Tuesday 30 July 2013 (30/07/2013)
1.4082
1.4152
1.4069
1.4047
1.4058
Monday 29 July 2013 (29/07/2013)
1.4153
1.4083
1.4089
1.4139
1.4114
Friday 26 July 2013 (26/07/2013)
1.4161
1.4166
1.4118
1.4169
1.4143
Thursday 25 July 2013 (25/07/2013)
1.3909
1.4157
1.3997
1.4124
1.4060
Wednesday 24 July 2013 (24/07/2013)
1.4023
1.3902
1.3901
1.3970
1.3935
Tuesday 23 July 2013 (23/07/2013)
1.3876
1.4024
1.3976
1.3918
1.3947
Monday 22 July 2013 (22/07/2013)
1.3756
1.3880
1.3816
1.3836
1.3826
Friday 19 July 2013 (19/07/2013)
1.3768
1.3818
1.3774
1.3877
1.3826
Thursday 18 July 2013 (18/07/2013)
1.3775
1.3765
1.3729
1.3765
1.3747
Wednesday 17 July 2013 (17/07/2013)
1.3828
1.3772
1.3772
1.3829
1.3801
Tuesday 16 July 2013 (16/07/2013)
1.3685
1.3830
1.3705
1.3820
1.3763
Monday 15 July 2013 (15/07/2013)
1.3633
1.3683
1.3602
1.3718
1.3660
Friday 12 July 2013 (12/07/2013)
1.3763
1.3654
1.3669
1.3734
1.3701
Thursday 11 July 2013 (11/07/2013)
1.3734
1.3775
1.3680
1.3839
1.3759
Wednesday 10 July 2013 (10/07/2013)
1.3725
1.3727
1.3707
1.3776
1.3742
Tuesday 9 July 2013 (09/07/2013)
1.3670
1.3726
1.3626
1.3766
1.3696
Monday 8 July 2013 (08/07/2013)
1.3507
1.3665
1.3681
1.3647
1.3664
Friday 5 July 2013 (05/07/2013)
1.3896
1.3513
1.3801
1.3689
1.3745
Thursday 4 July 2013 (04/07/2013)
1.3633
1.3898
1.3608
1.3947
1.3777
Wednesday 3 July 2013 (03/07/2013)
1.3484
1.3633
1.3566
1.3521
1.3543
Tuesday 2 July 2013 (02/07/2013)
1.3624
1.3484
1.3539
1.3553
1.3546
Monday 1 July 2013 (01/07/2013)
1.3445
1.3630
1.3465
1.3625
1.3545

June

Friday 28 June 2013 (28/06/2013)
1.3658
1.3482
1.3570
1.3549
1.3559
Thursday 27 June 2013 (27/06/2013)
1.3651
1.3659
1.3628
1.3705
1.3667
Wednesday 26 June 2013 (26/06/2013)
1.3562
1.3656
1.3531
1.3708
1.3619
Tuesday 25 June 2013 (25/06/2013)
1.3592
1.3563
1.3520
1.3625
1.3573
Monday 24 June 2013 (24/06/2013)
1.3562
1.3593
1.3878
1.3595
1.3736
Friday 21 June 2013 (21/06/2013)
1.3592
1.3580
1.3594
1.3582
1.3588
Thursday 20 June 2013 (20/06/2013)
1.3837
1.3599
1.3551
1.3795
1.3673
Wednesday 19 June 2013 (19/06/2013)
1.4000
1.3835
1.3932
1.3939
1.3936
Tuesday 18 June 2013 (18/06/2013)
1.4003
1.3997
1.3976
1.4030
1.4003
Monday 17 June 2013 (17/06/2013)
1.4090
1.4005
1.4011
1.4191
1.4101
Friday 14 June 2013 (14/06/2013)
1.4193
1.4103
1.4098
1.4218
1.4158
Thursday 13 June 2013 (13/06/2013)
1.3999
1.4193
1.3874
1.4171
1.4023
Wednesday 12 June 2013 (12/06/2013)
1.4100
1.3995
1.4042
1.3861
1.3952
Tuesday 11 June 2013 (11/06/2013)
1.4156
1.4099
1.3993
1.4131
1.4062
Monday 10 June 2013 (10/06/2013)
1.4051
1.4157
1.4093
1.4142
1.4117
Friday 7 June 2013 (07/06/2013)
1.4386
1.4122
1.4166
1.4291
1.4228
Thursday 6 June 2013 (06/06/2013)
1.4274
1.4369
1.4372
1.4285
1.4328
Wednesday 5 June 2013 (05/06/2013)
1.4366
1.4277
1.4205
1.4405
1.4305
Tuesday 4 June 2013 (04/06/2013)
1.4488
1.4366
1.4322
1.4481
1.4402
Monday 3 June 2013 (03/06/2013)
1.4273
1.4486
1.4353
1.4402
1.4378

May

Friday 31 May 2013 (31/05/2013)
1.4463
1.4222
1.4318
1.4430
1.4374
Thursday 30 May 2013 (30/05/2013)
1.4505
1.4462
1.4444
1.4540
1.4492
Wednesday 29 May 2013 (29/05/2013)
1.4461
1.4503
1.4559
1.4557
1.4558
Tuesday 28 May 2013 (28/05/2013)
1.4485
1.4463
1.4538
1.4498
1.4518
Monday 27 May 2013 (27/05/2013)
1.4510
1.4484
1.4504
1.4493
1.4499
Friday 24 May 2013 (24/05/2013)
1.4572
1.4508
1.4476
1.4560
1.4518
Thursday 23 May 2013 (23/05/2013)
1.4467
1.4575
1.4458
1.4549
1.4503
Wednesday 22 May 2013 (22/05/2013)
1.4634
1.4467
1.4550
1.4586
1.4568
Tuesday 21 May 2013 (21/05/2013)
1.4638
1.4631
1.4625
1.4612
1.4619
Monday 20 May 2013 (20/05/2013)
1.4467
1.4643
1.4572
1.4587
1.4579
Friday 17 May 2013 (17/05/2013)
1.4607
1.4457
1.4521
1.4543
1.4532
Thursday 16 May 2013 (16/05/2013)
1.4761
1.4650
1.4637
1.4791
1.4714
Wednesday 15 May 2013 (15/05/2013)
1.4702
1.4764
1.4719
1.4742
1.4731
Tuesday 14 May 2013 (14/05/2013)
1.4781
1.4703
1.4756
1.4777
1.4766
Monday 13 May 2013 (13/05/2013)
1.4837
1.4773
1.4874
1.4822
1.4848
Friday 10 May 2013 (10/05/2013)
1.5027
1.4873
1.4886
1.4951
1.4918
Thursday 9 May 2013 (09/05/2013)
1.5049
1.5030
1.5043
1.5080
1.5062
Wednesday 8 May 2013 (08/05/2013)
1.5149
1.5047
1.5042
1.5154
1.5098
Tuesday 7 May 2013 (07/05/2013)
1.5255
1.5149
1.5184
1.5180
1.5182
Monday 6 May 2013 (06/05/2013)
1.5312
1.5255
1.5253
1.5272
1.5263
Friday 3 May 2013 (03/05/2013)
1.5216
1.5283
1.5265
1.5272
1.5268
Thursday 2 May 2013 (02/05/2013)
1.5227
1.5214
1.5232
1.5207
1.5220
Wednesday 1 May 2013 (01/05/2013)
1.5338
1.5253
1.5210
1.5369
1.5290

April

Tuesday 30 April 2013 (30/04/2013)
1.5348
1.5337
1.5357
1.5356
1.5357
Monday 29 April 2013 (29/04/2013)
1.5192
1.5344
1.5299
1.5356
1.5327
Friday 26 April 2013 (26/04/2013)
1.5226
1.5199
1.5252
1.5271
1.5261
Thursday 25 April 2013 (25/04/2013)
1.5189
1.5228
1.5255
1.5254
1.5254
Wednesday 24 April 2013 (24/04/2013)
1.5042
1.5190
1.5069
1.5171
1.5120
Tuesday 23 April 2013 (23/04/2013)
1.5087
1.5031
1.5057
1.5083
1.5070
Monday 22 April 2013 (22/04/2013)
1.5049
1.5084
1.5094
1.5128
1.5111
Friday 19 April 2013 (19/04/2013)
1.5073
1.5079
1.5174
1.5113
1.5143
Thursday 18 April 2013 (18/04/2013)
1.5127
1.5074
1.5135
1.5165
1.5150
Wednesday 17 April 2013 (17/04/2013)
1.5220
1.5128
1.5167
1.5173
1.5170
Tuesday 16 April 2013 (16/04/2013)
1.5061
1.5219
1.5149
1.5189
1.5169
Monday 15 April 2013 (15/04/2013)
1.5355
1.5057
1.5132
1.5305
1.5218
Friday 12 April 2013 (12/04/2013)
1.5462
1.5395
1.5408
1.5433
1.5421
Thursday 11 April 2013 (11/04/2013)
1.5352
1.5465
1.5488
1.5503
1.5495
Wednesday 10 April 2013 (10/04/2013)
1.5275
1.5344
1.5273
1.5355
1.5314
Tuesday 9 April 2013 (09/04/2013)
1.5146
1.5273
1.5237
1.5207
1.5222
Monday 8 April 2013 (08/04/2013)
1.5075
1.5147
1.5094
1.5159
1.5127
Friday 5 April 2013 (05/04/2013)
1.5089
1.5114
1.5087
1.5093
1.5090
Thursday 4 April 2013 (04/04/2013)
1.5078
1.5091
1.5046
1.5084
1.5065
Wednesday 3 April 2013 (03/04/2013)
1.5073
1.5086
1.5136
1.5088
1.5112
Tuesday 2 April 2013 (02/04/2013)
1.4959
1.5074
1.4964
1.5092
1.5028
Monday 1 April 2013 (01/04/2013)
1.4979
1.4958
1.4925
1.5006
1.4966

March

Friday 29 March 2013 (29/03/2013)
1.4994
1.4978
1.4979
1.5002
1.4991
Thursday 28 March 2013 (28/03/2013)
1.4988
1.4988
1.5003
1.5028
1.5015
Wednesday 27 March 2013 (27/03/2013)
1.5029
1.4986
1.4996
1.4979
1.4988
Tuesday 26 March 2013 (26/03/2013)
1.4961
1.5029
1.4979
1.5022
1.5001
Monday 25 March 2013 (25/03/2013)
1.4945
1.4967
1.4952
1.4971
1.4961
Friday 22 March 2013 (22/03/2013)
1.4895
1.4973
1.4946
1.4929
1.4937
Thursday 21 March 2013 (21/03/2013)
1.4809
1.4893
1.4881
1.4896
1.4888
Wednesday 20 March 2013 (20/03/2013)
1.4771
1.4811
1.4730
1.4809
1.4770
Tuesday 19 March 2013 (19/03/2013)
1.4806
1.4765
1.4794
1.4796
1.4795
Monday 18 March 2013 (18/03/2013)
1.4749
1.4806
1.4786
1.4790
1.4788
Friday 15 March 2013 (15/03/2013)
1.4714
1.4822
1.4771
1.4815
1.4793
Thursday 14 March 2013 (14/03/2013)
1.4670
1.4713
1.4719
1.4672
1.4696
Wednesday 13 March 2013 (13/03/2013)
1.4793
1.4670
1.4669
1.4791
1.4730
Tuesday 12 March 2013 (12/03/2013)
1.4796
1.4794
1.4791
1.4799
1.4795
Monday 11 March 2013 (11/03/2013)
1.4701
1.4796
1.4666
1.4801
1.4733
Friday 8 March 2013 (08/03/2013)
1.4840
1.4723
1.4766
1.4801
1.4783
Thursday 7 March 2013 (07/03/2013)
1.4841
1.4841
1.4872
1.4875
1.4873
Wednesday 6 March 2013 (06/03/2013)
1.4872
1.4852
1.4890
1.4901
1.4895
Tuesday 5 March 2013 (05/03/2013)
1.4833
1.4869
1.4874
1.4916
1.4895
Monday 4 March 2013 (04/03/2013)
1.4748
1.4825
1.4767
1.4767
1.4767
Friday 1 March 2013 (01/03/2013)
1.4786
1.4772
1.4780
1.4786
1.4783

February

Thursday 28 February 2013 (28/02/2013)
1.4837
1.4780
1.4804
1.4899
1.4851
Wednesday 27 February 2013 (27/02/2013)
1.4784
1.4836
1.4739
1.4791
1.4765
Tuesday 26 February 2013 (26/02/2013)
1.4962
1.4786
1.4837
1.4909
1.4873
Monday 25 February 2013 (25/02/2013)
1.4985
1.4944
1.4927
1.5037
1.4982
Friday 22 February 2013 (22/02/2013)
1.4940
1.5027
1.5035
1.5046
1.5040
Thursday 21 February 2013 (21/02/2013)
1.4971
1.4940
1.4981
1.4992
1.4987
Wednesday 20 February 2013 (20/02/2013)
1.5171
1.4973
1.5038
1.4992
1.5015
Tuesday 19 February 2013 (19/02/2013)
1.5141
1.5172
1.5076
1.5207
1.5142
Monday 18 February 2013 (18/02/2013)
1.5130
1.5140
1.5155
1.5155
1.5155
Friday 15 February 2013 (15/02/2013)
1.5237
1.5144
1.5119
1.5283
1.5201
Thursday 14 February 2013 (14/02/2013)
1.5143
1.5238
1.5179
1.5242
1.5210
Wednesday 13 February 2013 (13/02/2013)
1.5053
1.5142
1.5064
1.5141
1.5102
Tuesday 12 February 2013 (12/02/2013)
1.4965
1.5054
1.4964
1.5057
1.5011
Monday 11 February 2013 (11/02/2013)
1.4976
1.4966
1.4919
1.5006
1.4962
Friday 8 February 2013 (08/02/2013)
1.4924
1.4971
1.5005
1.4976
1.4990
Thursday 7 February 2013 (07/02/2013)
1.5042
1.4922
1.4937
1.5049
1.4993
Wednesday 6 February 2013 (06/02/2013)
1.5137
1.5037
1.5106
1.5147
1.5126
Tuesday 5 February 2013 (05/02/2013)
1.5107
1.5140
1.5124
1.5147
1.5135
Monday 4 February 2013 (04/02/2013)
1.5205
1.5109
1.5147
1.5203
1.5175
Friday 1 February 2013 (01/02/2013)
1.5027
1.5156
1.5066
1.5160
1.5113

January

Thursday 31 January 2013 (31/01/2013)
1.4976
1.5028
1.5025
1.5031
1.5028
Wednesday 30 January 2013 (30/01/2013)
1.5039
1.4978
1.4880
1.5023
1.4952
Tuesday 29 January 2013 (29/01/2013)
1.4938
1.5037
1.5021
1.4998
1.5010
Monday 28 January 2013 (28/01/2013)
1.4967
1.4938
1.4884
1.4951
1.4917
Friday 25 January 2013 (25/01/2013)
1.5011
1.4999
1.5039
1.5042
1.5040
Thursday 24 January 2013 (24/01/2013)
1.5091
1.5009
1.5055
1.5066
1.5060
Wednesday 23 January 2013 (23/01/2013)
1.5055
1.5091
1.5098
1.5109
1.5103
Tuesday 22 January 2013 (22/01/2013)
1.4977
1.5054
1.5063
1.5099
1.5081
Monday 21 January 2013 (21/01/2013)
1.5012
1.4977
1.5020
1.4996
1.5008
Friday 18 January 2013 (18/01/2013)
1.4982
1.4993
1.4971
1.4998
1.4984
Thursday 17 January 2013 (17/01/2013)
1.5063
1.4984
1.5015
1.5070
1.5042
Wednesday 16 January 2013 (16/01/2013)
1.5045
1.5062
1.5032
1.5063
1.5048
Tuesday 15 January 2013 (15/01/2013)
1.5109
1.5047
1.5051
1.5091
1.5071
Monday 14 January 2013 (14/01/2013)
1.5032
1.5103
1.4996
1.5089
1.5043
Friday 11 January 2013 (11/01/2013)
1.5151
1.4990
1.5071
1.5088
1.5079
Thursday 10 January 2013 (10/01/2013)
1.5043
1.5145
1.5127
1.5097
1.5112
Wednesday 9 January 2013 (09/01/2013)
1.4992
1.5044
1.5010
1.5067
1.5038
Tuesday 8 January 2013 (08/01/2013)
1.4998
1.4991
1.4978
1.4992
1.4985
Monday 7 January 2013 (07/01/2013)
1.4876
1.4997
1.4940
1.4965
1.4953
Friday 4 January 2013 (04/01/2013)
1.4833
1.4889
1.4768
1.4863
1.4816
Thursday 3 January 2013 (03/01/2013)
1.4942
1.4836
1.4903
1.4896
1.4899
Wednesday 2 January 2013 (02/01/2013)
1.4824
1.4940
1.4913
1.4964
1.4938
Tuesday 1 January 2013 (01/01/2013)
1.4840
1.4823
1.4782
1.4838
1.4810