MENU

Converting South African Rands into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0646 on 24/03/2017

Worst Exchange Rate: 0.0555 on 21/09/2017

Mid Exchange Rate: 0.0595 on 05/09/2017


Today's Live Rate: 1 ZAR = 0.0559 GBP

Best Retail Rate: 1 ZAR = 0.0555 GBP

Indicative Bank Rate: 1 ZAR = 0.0537 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 ZAR =
0.0555 GBP
0.0559 GBP
0.0558 GBP
South African Rands to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
0.0556 GBP
0.0555 GBP
0.0556 GBP
South African Rands to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
0.0556 GBP
0.0557 GBP
0.0557 GBP
South African Rands to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
0.0558 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
0.0560 GBP
0.0557 GBP
0.0559 GBP
South African Rands to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 ZAR =
0.0569 GBP
0.0559 GBP
0.0563 GBP
South African Rands to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 ZAR =
0.0569 GBP
0.0559 GBP
0.0563 GBP
South African Rands to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 ZAR =
0.0569 GBP
0.0559 GBP
0.0563 GBP
South African Rands to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 ZAR =
0.0577 GBP
0.0569 GBP
0.0573 GBP
South African Rands to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 ZAR =
0.0578 GBP
0.0577 GBP
0.0577 GBP
South African Rands to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 ZAR =
0.0586 GBP
0.0579 GBP
0.0583 GBP
South African Rands to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 ZAR =
0.0588 GBP
0.0585 GBP
0.0587 GBP
South African Rands to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 ZAR =
0.0597 GBP
0.0587 GBP
0.0592 GBP
South African Rands to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 ZAR =
0.0597 GBP
0.0587 GBP
0.0592 GBP
South African Rands to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 ZAR =
0.0597 GBP
0.0587 GBP
0.0592 GBP
South African Rands to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 ZAR =
0.0600 GBP
0.0596 GBP
0.0598 GBP
South African Rands to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 ZAR =
0.0595 GBP
0.0600 GBP
0.0597 GBP
South African Rands to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 ZAR =
0.0597 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 ZAR =
0.0597 GBP
0.0597 GBP
0.0598 GBP
South African Rands to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0597 GBP
South African Rands to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0597 GBP
South African Rands to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0597 GBP
South African Rands to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 ZAR =
0.0595 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 ZAR =
0.0597 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 ZAR =
0.0593 GBP
0.0597 GBP
0.0593 GBP
South African Rands to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 ZAR =
0.0595 GBP
0.0594 GBP
0.0594 GBP
South African Rands to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0596 GBP
South African Rands to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0596 GBP
South African Rands to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0596 GBP
South African Rands to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 ZAR =
0.0594 GBP
0.0592 GBP
0.0592 GBP
South African Rands to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 ZAR =
0.0591 GBP
0.0594 GBP
0.0591 GBP
South African Rands to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 ZAR =
0.0589 GBP
0.0590 GBP
0.0590 GBP
South African Rands to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 ZAR =
0.0590 GBP
0.0589 GBP
0.0589 GBP
South African Rands to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 ZAR =
0.0586 GBP
0.0591 GBP
0.0588 GBP
South African Rands to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 ZAR =
0.0586 GBP
0.0591 GBP
0.0588 GBP
South African Rands to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 ZAR =
0.0586 GBP
0.0591 GBP
0.0588 GBP
South African Rands to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 ZAR =
0.0589 GBP
0.0587 GBP
0.0588 GBP
South African Rands to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 ZAR =
0.0584 GBP
0.0589 GBP
0.0586 GBP
South African Rands to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 ZAR =
0.0580 GBP
0.0584 GBP
0.0581 GBP
South African Rands to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 ZAR =
0.0573 GBP
0.0579 GBP
0.0576 GBP
South African Rands to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 ZAR =
0.0573 GBP
0.0573 GBP
0.0575 GBP
South African Rands to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 ZAR =
0.0576 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 ZAR =
0.0581 GBP
0.0576 GBP
0.0580 GBP
South African Rands to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 ZAR =
0.0573 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 ZAR =
0.0572 GBP
0.0569 GBP
0.0570 GBP
South African Rands to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0571 GBP
South African Rands to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 ZAR =
0.0574 GBP
0.0571 GBP
0.0572 GBP
South African Rands to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 ZAR =
0.0585 GBP
0.0575 GBP
0.0581 GBP
South African Rands to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 ZAR =
0.0592 GBP
0.0589 GBP
0.0588 GBP
South African Rands to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 ZAR =
0.0587 GBP
0.0591 GBP
0.0589 GBP
South African Rands to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 ZAR =
0.0593 GBP
0.0587 GBP
0.0590 GBP
South African Rands to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 ZAR =
0.0596 GBP
0.0593 GBP
0.0594 GBP
South African Rands to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 ZAR =
0.0595 GBP
0.0591 GBP
0.0593 GBP
South African Rands to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 ZAR =
0.0595 GBP
0.0595 GBP
0.0594 GBP
South African Rands to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 ZAR =
0.0592 GBP
0.0595 GBP
0.0593 GBP
South African Rands to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 ZAR =
0.0586 GBP
0.0592 GBP
0.0590 GBP
South African Rands to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0587 GBP
South African Rands to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0587 GBP
South African Rands to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0587 GBP
South African Rands to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 ZAR =
0.0587 GBP
0.0586 GBP
0.0586 GBP
South African Rands to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 ZAR =
0.0574 GBP
0.0586 GBP
0.0581 GBP
South African Rands to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 ZAR =
0.0576 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 ZAR =
0.0581 GBP
0.0576 GBP
0.0579 GBP
South African Rands to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 ZAR =
0.0578 GBP
0.0574 GBP
0.0577 GBP
South African Rands to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 ZAR =
0.0587 GBP
0.0578 GBP
0.0582 GBP
South African Rands to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0585 GBP
South African Rands to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 ZAR =
0.0588 GBP
0.0585 GBP
0.0587 GBP
South African Rands to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 ZAR =
0.0592 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 ZAR =
0.0592 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 ZAR =
0.0592 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0594 GBP
South African Rands to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 ZAR =
0.0599 GBP
0.0599 GBP
0.0599 GBP
South African Rands to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 ZAR =
0.0613 GBP
0.0599 GBP
0.0607 GBP
South African Rands to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 ZAR =
0.0608 GBP
0.0612 GBP
0.0610 GBP
South African Rands to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0608 GBP
South African Rands to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0608 GBP
South African Rands to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0608 GBP
South African Rands to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 ZAR =
0.0604 GBP
0.0609 GBP
0.0607 GBP
South African Rands to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 ZAR =
0.0606 GBP
0.0604 GBP
0.0605 GBP
South African Rands to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 ZAR =
0.0605 GBP
0.0606 GBP
0.0605 GBP
South African Rands to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 ZAR =
0.0615 GBP
0.0605 GBP
0.0607 GBP
South African Rands to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0609 GBP
South African Rands to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0609 GBP
South African Rands to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0609 GBP
South African Rands to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 ZAR =
0.0621 GBP
0.0609 GBP
0.0615 GBP
South African Rands to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 ZAR =
0.0615 GBP
0.0622 GBP
0.0618 GBP
South African Rands to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 ZAR =
0.0616 GBP
0.0614 GBP
0.0616 GBP
South African Rands to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 ZAR =
0.0608 GBP
0.0617 GBP
0.0613 GBP
South African Rands to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 ZAR =
0.0604 GBP
0.0607 GBP
0.0609 GBP
South African Rands to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 ZAR =
0.0604 GBP
0.0607 GBP
0.0609 GBP
South African Rands to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 ZAR =
0.0604 GBP
0.0607 GBP
0.0609 GBP
South African Rands to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 ZAR =
0.0603 GBP
0.0604 GBP
0.0602 GBP
South African Rands to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 ZAR =
0.0604 GBP
0.0602 GBP
0.0603 GBP
South African Rands to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 ZAR =
0.0611 GBP
0.0604 GBP
0.0607 GBP
South African Rands to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 ZAR =
0.0608 GBP
0.0611 GBP
0.0608 GBP
South African Rands to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 ZAR =
0.0603 GBP
0.0607 GBP
0.0604 GBP
South African Rands to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 ZAR =
0.0603 GBP
0.0607 GBP
0.0604 GBP
South African Rands to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 ZAR =
0.0603 GBP
0.0607 GBP
0.0604 GBP
South African Rands to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 ZAR =
0.0593 GBP
0.0603 GBP
0.0597 GBP
South African Rands to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 ZAR =
0.0593 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 ZAR =
0.0602 GBP
0.0593 GBP
0.0595 GBP
South African Rands to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 ZAR =
0.0616 GBP
0.0601 GBP
0.0608 GBP
South African Rands to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 ZAR =
0.0598 GBP
0.0607 GBP
0.0603 GBP
South African Rands to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 ZAR =
0.0598 GBP
0.0607 GBP
0.0603 GBP
South African Rands to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 ZAR =
0.0598 GBP
0.0607 GBP
0.0603 GBP
South African Rands to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 ZAR =
0.0598 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 ZAR =
0.0590 GBP
0.0598 GBP
0.0592 GBP
South African Rands to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
0.0582 GBP
0.0591 GBP
0.0585 GBP
South African Rands to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
0.0584 GBP
0.0583 GBP
0.0583 GBP
South African Rands to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
0.0584 GBP
0.0577 GBP
0.0575 GBP
South African Rands to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
0.0593 GBP
0.0584 GBP
0.0588 GBP
South African Rands to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
0.0588 GBP
0.0593 GBP
0.0590 GBP
South African Rands to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
0.0581 GBP
0.0588 GBP
0.0584 GBP
South African Rands to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
0.0577 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
0.0568 GBP
0.0574 GBP
0.0571 GBP
South African Rands to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
0.0568 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
0.0573 GBP
0.0568 GBP
0.0571 GBP
South African Rands to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
0.0579 GBP
0.0567 GBP
0.0573 GBP
South African Rands to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
0.0580 GBP
0.0579 GBP
0.0580 GBP
South African Rands to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
0.0579 GBP
0.0580 GBP
0.0581 GBP
South African Rands to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
0.0580 GBP
0.0580 GBP
0.0581 GBP
South African Rands to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
0.0587 GBP
0.0581 GBP
0.0585 GBP
South African Rands to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
0.0598 GBP
0.0586 GBP
0.0591 GBP
South African Rands to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
0.0601 GBP
0.0597 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
0.0602 GBP
0.0601 GBP
0.0603 GBP
South African Rands to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
0.0590 GBP
0.0594 GBP
0.0593 GBP
South African Rands to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
0.0589 GBP
0.0590 GBP
0.0587 GBP
South African Rands to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
0.0599 GBP
0.0588 GBP
0.0593 GBP
South African Rands to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
0.0596 GBP
0.0600 GBP
0.0597 GBP
South African Rands to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
0.0593 GBP
0.0595 GBP
0.0592 GBP
South African Rands to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
0.0581 GBP
0.0593 GBP
0.0586 GBP
South African Rands to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0580 GBP
South African Rands to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
0.0586 GBP
0.0578 GBP
0.0583 GBP
South African Rands to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
0.0581 GBP
0.0583 GBP
0.0581 GBP
South African Rands to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
0.0590 GBP
0.0580 GBP
0.0588 GBP
South African Rands to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
0.0587 GBP
0.0590 GBP
0.0586 GBP
South African Rands to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
0.0599 GBP
0.0586 GBP
0.0591 GBP
South African Rands to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
0.0617 GBP
0.0604 GBP
0.0617 GBP
South African Rands to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
0.0619 GBP
0.0618 GBP
0.0619 GBP
South African Rands to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
0.0626 GBP
0.0619 GBP
0.0618 GBP
South African Rands to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
0.0644 GBP
0.0626 GBP
0.0634 GBP
South African Rands to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
0.0638 GBP
0.0642 GBP
0.0640 GBP
South African Rands to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
0.0633 GBP
0.0638 GBP
0.0636 GBP
South African Rands to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
0.0641 GBP
0.0633 GBP
0.0638 GBP
South African Rands to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
0.0635 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
0.0637 GBP
0.0634 GBP
0.0636 GBP
South African Rands to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
0.0626 GBP
0.0637 GBP
0.0629 GBP
South African Rands to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
0.0624 GBP
0.0626 GBP
0.0625 GBP
South African Rands to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
0.0625 GBP
0.0624 GBP
0.0624 GBP
South African Rands to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
0.0626 GBP
0.0617 GBP
0.0622 GBP
South African Rands to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
0.0632 GBP
0.0626 GBP
0.0630 GBP
South African Rands to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
0.0628 GBP
0.0632 GBP
0.0631 GBP
South African Rands to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
0.0628 GBP
0.0628 GBP
0.0628 GBP
South African Rands to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
0.0625 GBP
0.0620 GBP
0.0623 GBP
South African Rands to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
0.0616 GBP
0.0625 GBP
0.0620 GBP
South African Rands to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
0.0619 GBP
0.0616 GBP
0.0617 GBP
South African Rands to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
0.0622 GBP
0.0618 GBP
0.0621 GBP
South African Rands to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
0.0620 GBP
0.0619 GBP
0.0620 GBP
South African Rands to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
0.0611 GBP
0.0620 GBP
0.0613 GBP
South African Rands to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
0.0616 GBP
0.0611 GBP
0.0613 GBP
South African Rands to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
0.0617 GBP
0.0616 GBP
0.0614 GBP
South African Rands to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
0.0622 GBP
0.0615 GBP
0.0618 GBP
South African Rands to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
0.0612 GBP
0.0622 GBP
0.0617 GBP
South African Rands to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
0.0599 GBP
0.0612 GBP
0.0607 GBP
South African Rands to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
0.0603 GBP
0.0599 GBP
0.0600 GBP
South African Rands to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
0.0595 GBP
0.0598 GBP
0.0595 GBP
South African Rands to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
0.0596 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
0.0605 GBP
0.0595 GBP
0.0600 GBP
South African Rands to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
0.0604 GBP
0.0604 GBP
0.0602 GBP
South African Rands to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
0.0587 GBP
0.0596 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
0.0590 GBP
0.0587 GBP
0.0590 GBP
South African Rands to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
0.0594 GBP
0.0591 GBP
0.0593 GBP
South African Rands to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
0.0589 GBP
0.0594 GBP
0.0588 GBP
South African Rands to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
0.0599 GBP
0.0595 GBP
0.0597 GBP
South African Rands to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
0.0597 GBP
0.0599 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
0.0593 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
0.0593 GBP
0.0592 GBP
0.0593 GBP
South African Rands to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
0.0598 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
0.0599 GBP
0.0599 GBP
0.0599 GBP
South African Rands to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
0.0607 GBP
0.0599 GBP
0.0605 GBP
South African Rands to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
0.0617 GBP
0.0607 GBP
0.0612 GBP
South African Rands to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
0.0597 GBP
0.0609 GBP
0.0604 GBP
South African Rands to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
0.0598 GBP
0.0597 GBP
0.0601 GBP
South African Rands to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
0.0602 GBP
0.0598 GBP
0.0603 GBP
South African Rands to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
0.0598 GBP
0.0602 GBP
0.0599 GBP
South African Rands to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
0.0598 GBP
0.0594 GBP
0.0596 GBP
South African Rands to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
0.0591 GBP
0.0596 GBP
0.0596 GBP
South African Rands to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
0.0595 GBP
0.0591 GBP
0.0592 GBP
South African Rands to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
0.0591 GBP
0.0595 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/01/2017

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...