Converting South African Rands into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0622 on 15/02/2017

Worst Exchange Rate: 0.0587 on 01/02/2017

Mid Exchange Rate: 0.0599 on 17/01/2017


Today's Live Rate: 1 ZAR = 0.0619 GBP

Best Retail Rate: 1 ZAR = 0.0615 GBP

Indicative Bank Rate: 1 ZAR = 0.0595 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
0.0620 GBP
0.0619 GBP
0.0620 GBP
South African Rands to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
0.0611 GBP
0.0620 GBP
0.0613 GBP
South African Rands to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
0.0616 GBP
0.0611 GBP
0.0613 GBP
South African Rands to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
0.0617 GBP
0.0616 GBP
0.0614 GBP
South African Rands to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
0.0622 GBP
0.0615 GBP
0.0618 GBP
South African Rands to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
0.0612 GBP
0.0622 GBP
0.0617 GBP
South African Rands to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
0.0599 GBP
0.0612 GBP
0.0607 GBP
South African Rands to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
0.0603 GBP
0.0599 GBP
0.0600 GBP
South African Rands to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
0.0595 GBP
0.0598 GBP
0.0595 GBP
South African Rands to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
0.0596 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
0.0605 GBP
0.0595 GBP
0.0600 GBP
South African Rands to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
0.0604 GBP
0.0604 GBP
0.0602 GBP
South African Rands to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
0.0587 GBP
0.0596 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
0.0590 GBP
0.0587 GBP
0.0590 GBP
South African Rands to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
0.0594 GBP
0.0591 GBP
0.0593 GBP
South African Rands to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
0.0589 GBP
0.0594 GBP
0.0588 GBP
South African Rands to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
0.0599 GBP
0.0595 GBP
0.0597 GBP
South African Rands to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
0.0597 GBP
0.0599 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
0.0593 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
0.0593 GBP
0.0592 GBP
0.0593 GBP
South African Rands to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
0.0598 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
0.0599 GBP
0.0599 GBP
0.0599 GBP
South African Rands to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
0.0607 GBP
0.0599 GBP
0.0605 GBP
South African Rands to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
0.0617 GBP
0.0607 GBP
0.0612 GBP
South African Rands to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
0.0597 GBP
0.0609 GBP
0.0604 GBP
South African Rands to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
0.0598 GBP
0.0597 GBP
0.0601 GBP
South African Rands to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
0.0602 GBP
0.0598 GBP
0.0603 GBP
South African Rands to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
0.0598 GBP
0.0602 GBP
0.0599 GBP
South African Rands to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
0.0598 GBP
0.0594 GBP
0.0596 GBP
South African Rands to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
0.0591 GBP
0.0596 GBP
0.0596 GBP
South African Rands to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
0.0595 GBP
0.0591 GBP
0.0592 GBP
South African Rands to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
0.0591 GBP
0.0595 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/01/2017

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...