Converting South African Rands into British Pounds in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2189 on 29/08/2016

Worst Exchange Rate: 0.0408 on 11/01/2016

Mid Exchange Rate: 0.0517 on 04/07/2016


Today's Live Rate: 1 ZAR = 0.0644 GBP

Best Retail Rate: 1 ZAR = 0.0639 GBP

Indicative Bank Rate: 1 ZAR = 0.0619 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 ZAR =
0.0590 GBP
0.0599 GBP
0.0596 GBP
South African Rands to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 ZAR =
0.0587 GBP
0.0592 GBP
0.0588 GBP
South African Rands to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 ZAR =
0.0583 GBP
0.0586 GBP
0.0585 GBP
South African Rands to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 ZAR =
0.0586 GBP
0.0583 GBP
0.0584 GBP
South African Rands to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 ZAR =
0.0578 GBP
0.0581 GBP
0.0579 GBP
South African Rands to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 ZAR =
0.0578 GBP
0.0578 GBP
0.0580 GBP
South African Rands to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 ZAR =
0.0570 GBP
0.0578 GBP
0.0576 GBP
South African Rands to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 ZAR =
0.0574 GBP
0.0571 GBP
0.0574 GBP
South African Rands to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 ZAR =
0.0572 GBP
0.0577 GBP
0.0570 GBP
South African Rands to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 ZAR =
0.0580 GBP
0.0572 GBP
0.0576 GBP
South African Rands to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 ZAR =
0.0580 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0577 GBP
South African Rands to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 ZAR =
0.0588 GBP
0.0583 GBP
0.0582 GBP
South African Rands to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 ZAR =
0.0578 GBP
0.0588 GBP
0.0584 GBP
South African Rands to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 ZAR =
0.0572 GBP
0.0578 GBP
0.0575 GBP
South African Rands to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0571 GBP
South African Rands to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 ZAR =
0.0568 GBP
0.0564 GBP
0.0565 GBP
South African Rands to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 ZAR =
0.0578 GBP
0.0568 GBP
0.0574 GBP
South African Rands to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 ZAR =
0.0587 GBP
0.0578 GBP
0.0578 GBP
South African Rands to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 ZAR =
0.0571 GBP
0.0587 GBP
0.0580 GBP
South African Rands to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 ZAR =
0.0568 GBP
0.0569 GBP
0.0567 GBP
South African Rands to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 ZAR =
0.0573 GBP
0.0568 GBP
0.0570 GBP
South African Rands to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 ZAR =
0.0563 GBP
0.0573 GBP
0.0568 GBP
South African Rands to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 ZAR =
0.0565 GBP
0.0564 GBP
0.0563 GBP
South African Rands to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 ZAR =
0.0562 GBP
0.0559 GBP
0.0562 GBP
South African Rands to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 ZAR =
0.0568 GBP
0.0562 GBP
0.0563 GBP
South African Rands to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 ZAR =
0.0556 GBP
0.0568 GBP
0.0564 GBP
South African Rands to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 ZAR =
0.0561 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 ZAR =
0.0567 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 ZAR =
0.0567 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 ZAR =
0.0567 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 ZAR =
0.0602 GBP
0.0566 GBP
0.0583 GBP
South African Rands to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 ZAR =
0.0613 GBP
0.0601 GBP
0.0593 GBP
South African Rands to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 ZAR =
0.0606 GBP
0.0613 GBP
0.0607 GBP
South African Rands to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 ZAR =
0.0594 GBP
0.0605 GBP
0.0598 GBP
South African Rands to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 ZAR =
0.0596 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 ZAR =
0.0596 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 ZAR =
0.0596 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 ZAR =
0.0604 GBP
0.0596 GBP
0.0599 GBP
South African Rands to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 ZAR =
0.0600 GBP
0.0604 GBP
0.0603 GBP
South African Rands to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 ZAR =
0.0607 GBP
0.0600 GBP
0.0602 GBP
South African Rands to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 ZAR =
0.0597 GBP
0.0607 GBP
0.0602 GBP
South African Rands to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 ZAR =
0.0593 GBP
0.0594 GBP
0.0592 GBP
South African Rands to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 ZAR =
0.0593 GBP
0.0594 GBP
0.0592 GBP
South African Rands to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 ZAR =
0.0593 GBP
0.0594 GBP
0.0592 GBP
South African Rands to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 ZAR =
0.0589 GBP
0.0593 GBP
0.0590 GBP
South African Rands to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 ZAR =
0.0597 GBP
0.0589 GBP
0.0593 GBP
South African Rands to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 ZAR =
0.0589 GBP
0.0597 GBP
0.0594 GBP
South African Rands to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 ZAR =
0.0585 GBP
0.0588 GBP
0.0588 GBP
South African Rands to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 ZAR =
0.0586 GBP
0.0585 GBP
0.0585 GBP
South African Rands to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 ZAR =
0.0586 GBP
0.0585 GBP
0.0585 GBP
South African Rands to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 ZAR =
0.0586 GBP
0.0585 GBP
0.0585 GBP
South African Rands to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 ZAR =
0.0586 GBP
0.0589 GBP
0.0586 GBP
South African Rands to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 ZAR =
0.0581 GBP
0.0586 GBP
0.0583 GBP
South African Rands to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 ZAR =
0.0580 GBP
0.0581 GBP
0.0577 GBP
South African Rands to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 ZAR =
0.0576 GBP
0.0573 GBP
0.0575 GBP
South African Rands to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 ZAR =
0.0574 GBP
0.0576 GBP
0.0576 GBP
South African Rands to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 ZAR =
0.0586 GBP
0.0575 GBP
0.0580 GBP
South African Rands to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 ZAR =
0.0581 GBP
0.0586 GBP
0.0585 GBP
South African Rands to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 ZAR =
0.0572 GBP
0.0581 GBP
0.0588 GBP
South African Rands to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 ZAR =
0.0572 GBP
0.0581 GBP
0.0588 GBP
South African Rands to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 ZAR =
0.0572 GBP
0.0581 GBP
0.0588 GBP
South African Rands to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 ZAR =
0.0572 GBP
0.0571 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 ZAR =
0.0568 GBP
0.0572 GBP
0.0571 GBP
South African Rands to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 ZAR =
0.0573 GBP
0.0569 GBP
0.0572 GBP
South African Rands to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 ZAR =
0.0566 GBP
0.0573 GBP
0.0568 GBP
South African Rands to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 ZAR =
0.0555 GBP
0.0561 GBP
0.0556 GBP
South African Rands to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 ZAR =
0.0555 GBP
0.0561 GBP
0.0556 GBP
South African Rands to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 ZAR =
0.0555 GBP
0.0561 GBP
0.0556 GBP
South African Rands to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 ZAR =
0.0564 GBP
0.0556 GBP
0.0558 GBP
South African Rands to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 ZAR =
0.0571 GBP
0.0565 GBP
0.0567 GBP
South African Rands to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 ZAR =
0.0562 GBP
0.0571 GBP
0.0567 GBP
South African Rands to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 ZAR =
0.0561 GBP
0.0563 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 ZAR =
0.0560 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 ZAR =
0.0560 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 ZAR =
0.0560 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 ZAR =
0.0565 GBP
0.0561 GBP
0.0566 GBP
South African Rands to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 ZAR =
0.0553 GBP
0.0566 GBP
0.0560 GBP
South African Rands to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 ZAR =
0.0548 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 ZAR =
0.0544 GBP
0.0548 GBP
0.0544 GBP
South African Rands to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 ZAR =
0.0530 GBP
0.0543 GBP
0.0537 GBP
South African Rands to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 ZAR =
0.0530 GBP
0.0543 GBP
0.0537 GBP
South African Rands to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 ZAR =
0.0530 GBP
0.0543 GBP
0.0537 GBP
South African Rands to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 ZAR =
0.0528 GBP
0.0531 GBP
0.0531 GBP
South African Rands to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 ZAR =
0.0527 GBP
0.0528 GBP
0.0529 GBP
South African Rands to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 ZAR =
0.0528 GBP
0.0527 GBP
0.0525 GBP
South African Rands to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 ZAR =
0.0524 GBP
0.0528 GBP
0.0523 GBP
South African Rands to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 ZAR =
0.0533 GBP
0.0523 GBP
0.0527 GBP
South African Rands to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 ZAR =
0.0533 GBP
0.0523 GBP
0.0527 GBP
South African Rands to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 ZAR =
0.0533 GBP
0.0523 GBP
0.0527 GBP
South African Rands to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 ZAR =
0.0535 GBP
0.0532 GBP
0.0536 GBP
South African Rands to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 ZAR =
0.0532 GBP
0.0535 GBP
0.0534 GBP
South African Rands to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 ZAR =
0.0523 GBP
0.0533 GBP
0.0526 GBP
South African Rands to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 ZAR =
0.0522 GBP
0.0523 GBP
0.0521 GBP
South African Rands to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 ZAR =
0.0517 GBP
0.0517 GBP
0.0516 GBP
South African Rands to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 ZAR =
0.0529 GBP
0.0517 GBP
0.0524 GBP
South African Rands to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 ZAR =
0.0530 GBP
0.0528 GBP
0.0529 GBP
South African Rands to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 ZAR =
0.2241 GBP
0.2189 GBP
0.2219 GBP
South African Rands to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 ZAR =
0.0534 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 ZAR =
0.0534 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 ZAR =
0.0534 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 ZAR =
0.0534 GBP
0.0534 GBP
0.0535 GBP
South African Rands to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 ZAR =
0.0541 GBP
0.0534 GBP
0.0538 GBP
South African Rands to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 ZAR =
0.0561 GBP
0.0542 GBP
0.0554 GBP
South African Rands to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 ZAR =
0.0570 GBP
0.0561 GBP
0.0566 GBP
South African Rands to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 ZAR =
0.0575 GBP
0.0569 GBP
0.0572 GBP
South African Rands to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 ZAR =
0.0572 GBP
0.0574 GBP
0.0571 GBP
South African Rands to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 ZAR =
0.0584 GBP
0.0572 GBP
0.0579 GBP
South African Rands to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 ZAR =
0.0579 GBP
0.0584 GBP
0.0580 GBP
South African Rands to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 ZAR =
0.0576 GBP
0.0576 GBP
0.0575 GBP
South African Rands to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 ZAR =
0.0576 GBP
0.0576 GBP
0.0575 GBP
South African Rands to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 ZAR =
0.0576 GBP
0.0576 GBP
0.0575 GBP
South African Rands to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 ZAR =
0.0579 GBP
0.0576 GBP
0.0578 GBP
South African Rands to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 ZAR =
0.0574 GBP
0.0579 GBP
0.0576 GBP
South African Rands to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 ZAR =
0.0564 GBP
0.0574 GBP
0.0569 GBP
South African Rands to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 ZAR =
0.0561 GBP
0.0565 GBP
0.0561 GBP
South African Rands to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 ZAR =
0.0540 GBP
0.0556 GBP
0.0548 GBP
South African Rands to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 ZAR =
0.0535 GBP
0.0540 GBP
0.0538 GBP
South African Rands to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 ZAR =
0.0546 GBP
0.0536 GBP
0.0541 GBP
South African Rands to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 ZAR =
0.0544 GBP
0.0545 GBP
0.0546 GBP
South African Rands to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0540 GBP
South African Rands to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0540 GBP
South African Rands to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0540 GBP
South African Rands to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 ZAR =
0.0530 GBP
0.0537 GBP
0.0534 GBP
South African Rands to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 ZAR =
0.0531 GBP
0.0531 GBP
0.0533 GBP
South African Rands to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 ZAR =
0.0531 GBP
0.0530 GBP
0.0531 GBP
South African Rands to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 ZAR =
0.0532 GBP
0.0530 GBP
0.0531 GBP
South African Rands to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 ZAR =
0.0531 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 ZAR =
0.0531 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 ZAR =
0.0531 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0532 GBP
South African Rands to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 ZAR =
0.0532 GBP
0.0528 GBP
0.0532 GBP
South African Rands to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 ZAR =
0.0530 GBP
0.0532 GBP
0.0530 GBP
South African Rands to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 ZAR =
0.0527 GBP
0.0530 GBP
0.0527 GBP
South African Rands to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 ZAR =
0.0529 GBP
0.0521 GBP
0.0524 GBP
South African Rands to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 ZAR =
0.0529 GBP
0.0521 GBP
0.0524 GBP
South African Rands to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 ZAR =
0.0529 GBP
0.0521 GBP
0.0524 GBP
South African Rands to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 ZAR =
0.0526 GBP
0.0527 GBP
0.0526 GBP
South African Rands to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 ZAR =
0.0527 GBP
0.0526 GBP
0.0525 GBP
South African Rands to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 ZAR =
0.0533 GBP
0.0527 GBP
0.0530 GBP
South African Rands to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 ZAR =
0.0533 GBP
0.0533 GBP
0.0532 GBP
South African Rands to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0528 GBP
South African Rands to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0528 GBP
South African Rands to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0528 GBP
South African Rands to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 ZAR =
0.0525 GBP
0.0525 GBP
0.0526 GBP
South African Rands to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 ZAR =
0.0521 GBP
0.0525 GBP
0.0522 GBP
South African Rands to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 ZAR =
0.0517 GBP
0.0517 GBP
0.0518 GBP
South African Rands to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 ZAR =
0.0512 GBP
0.0519 GBP
0.0514 GBP
South African Rands to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 ZAR =
0.0512 GBP
0.0519 GBP
0.0514 GBP
South African Rands to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 ZAR =
0.0512 GBP
0.0519 GBP
0.0514 GBP
South African Rands to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 ZAR =
0.0504 GBP
0.0510 GBP
0.0507 GBP
South African Rands to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 ZAR =
0.0494 GBP
0.0504 GBP
0.0497 GBP
South African Rands to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 ZAR =
0.0491 GBP
0.0495 GBP
0.0492 GBP
South African Rands to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 ZAR =
0.0489 GBP
0.0490 GBP
0.0490 GBP
South African Rands to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 ZAR =
0.0467 GBP
0.0487 GBP
0.0474 GBP
South African Rands to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 ZAR =
0.0467 GBP
0.0487 GBP
0.0474 GBP
South African Rands to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 ZAR =
0.0467 GBP
0.0487 GBP
0.0474 GBP
South African Rands to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 ZAR =
0.0466 GBP
0.0465 GBP
0.0464 GBP
South African Rands to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 ZAR =
0.0464 GBP
0.0466 GBP
0.0465 GBP
South African Rands to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 ZAR =
0.0459 GBP
0.0465 GBP
0.0462 GBP
South African Rands to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 ZAR =
0.0460 GBP
0.0459 GBP
0.0460 GBP
South African Rands to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 ZAR =
0.0460 GBP
0.0460 GBP
0.0459 GBP
South African Rands to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 ZAR =
0.0460 GBP
0.0460 GBP
0.0459 GBP
South African Rands to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 ZAR =
0.0460 GBP
0.0460 GBP
0.0459 GBP
South African Rands to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 ZAR =
0.0462 GBP
0.0460 GBP
0.0461 GBP
South African Rands to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 ZAR =
0.0463 GBP
0.0462 GBP
0.0463 GBP
South African Rands to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 ZAR =
0.0463 GBP
0.0463 GBP
0.0462 GBP
South African Rands to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 ZAR =
0.0461 GBP
0.0463 GBP
0.0465 GBP
South African Rands to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 ZAR =
0.0467 GBP
0.0462 GBP
0.0464 GBP
South African Rands to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 ZAR =
0.0467 GBP
0.0462 GBP
0.0464 GBP
South African Rands to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 ZAR =
0.0467 GBP
0.0462 GBP
0.0464 GBP
South African Rands to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 ZAR =
0.0468 GBP
0.0468 GBP
0.0466 GBP
South African Rands to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 ZAR =
0.0463 GBP
0.0468 GBP
0.0464 GBP
South African Rands to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 ZAR =
0.0465 GBP
0.0462 GBP
0.0462 GBP
South African Rands to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 ZAR =
0.0458 GBP
0.0465 GBP
0.0461 GBP
South African Rands to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 ZAR =
0.0445 GBP
0.0457 GBP
0.0451 GBP
South African Rands to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 ZAR =
0.0445 GBP
0.0457 GBP
0.0451 GBP
South African Rands to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 ZAR =
0.0445 GBP
0.0457 GBP
0.0451 GBP
South African Rands to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 ZAR =
0.0445 GBP
0.0445 GBP
0.0445 GBP
South African Rands to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 ZAR =
0.0440 GBP
0.0445 GBP
0.0442 GBP
South African Rands to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 ZAR =
0.0432 GBP
0.0440 GBP
0.0435 GBP
South African Rands to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 ZAR =
0.0437 GBP
0.0432 GBP
0.0435 GBP
South African Rands to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 ZAR =
0.0434 GBP
0.0440 GBP
0.0436 GBP
South African Rands to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 ZAR =
0.0436 GBP
0.0435 GBP
0.0437 GBP
South African Rands to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 ZAR =
0.0440 GBP
0.0439 GBP
0.0441 GBP
South African Rands to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 ZAR =
0.0433 GBP
0.0441 GBP
0.0437 GBP
South African Rands to British Pounds rate for 22/05/2016
Saturday 21 May 2016
1 ZAR =
0.0433 GBP
0.0441 GBP
0.0437 GBP
South African Rands to British Pounds rate for 21/05/2016
Friday 20 May 2016
1 ZAR =
0.0433 GBP
0.0441 GBP
0.0437 GBP
South African Rands to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 ZAR =
0.0434 GBP
0.0433 GBP
0.0432 GBP
South African Rands to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 ZAR =
0.0445 GBP
0.0432 GBP
0.0438 GBP
South African Rands to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 ZAR =
0.0444 GBP
0.0445 GBP
0.0444 GBP
South African Rands to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 ZAR =
0.0448 GBP
0.0444 GBP
0.0448 GBP
South African Rands to British Pounds rate for 16/05/2016
Sunday 15 May 2016
1 ZAR =
0.0461 GBP
0.0452 GBP
0.0458 GBP
South African Rands to British Pounds rate for 15/05/2016
Saturday 14 May 2016
1 ZAR =
0.0461 GBP
0.0452 GBP
0.0458 GBP
South African Rands to British Pounds rate for 14/05/2016
Friday 13 May 2016
1 ZAR =
0.0461 GBP
0.0452 GBP
0.0458 GBP
South African Rands to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 ZAR =
0.0461 GBP
0.0462 GBP
0.0460 GBP
South African Rands to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 ZAR =
0.0458 GBP
0.0461 GBP
0.0457 GBP
South African Rands to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 ZAR =
0.0460 GBP
0.0459 GBP
0.0456 GBP
South African Rands to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 ZAR =
0.0468 GBP
0.0458 GBP
0.0464 GBP
South African Rands to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 ZAR =
0.0461 GBP
0.0466 GBP
0.0463 GBP
South African Rands to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 ZAR =
0.0461 GBP
0.0466 GBP
0.0463 GBP
South African Rands to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 ZAR =
0.0461 GBP
0.0466 GBP
0.0463 GBP
South African Rands to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 ZAR =
0.0460 GBP
0.0461 GBP
0.0461 GBP
South African Rands to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 ZAR =
0.0470 GBP
0.0461 GBP
0.0464 GBP
South African Rands to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 ZAR =
0.0477 GBP
0.0470 GBP
0.0474 GBP
South African Rands to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 ZAR =
0.0482 GBP
0.0478 GBP
0.0479 GBP
South African Rands to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 ZAR =
0.0479 GBP
0.0481 GBP
0.0481 GBP
South African Rands to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 ZAR =
0.0479 GBP
0.0481 GBP
0.0481 GBP
South African Rands to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 ZAR =
0.0479 GBP
0.0481 GBP
0.0481 GBP
South African Rands to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 ZAR =
0.0477 GBP
0.0479 GBP
0.0477 GBP
South African Rands to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 ZAR =
0.0476 GBP
0.0477 GBP
0.0475 GBP
South African Rands to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 ZAR =
0.0478 GBP
0.0476 GBP
0.0476 GBP
South African Rands to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 ZAR =
0.0480 GBP
0.0478 GBP
0.0478 GBP
South African Rands to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 ZAR =
0.0488 GBP
0.0482 GBP
0.0485 GBP
South African Rands to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 ZAR =
0.0488 GBP
0.0482 GBP
0.0485 GBP
South African Rands to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 ZAR =
0.0488 GBP
0.0482 GBP
0.0485 GBP
South African Rands to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 ZAR =
0.0491 GBP
0.0488 GBP
0.0489 GBP
South African Rands to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 ZAR =
0.0486 GBP
0.0491 GBP
0.0488 GBP
South African Rands to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 ZAR =
0.0483 GBP
0.0486 GBP
0.0486 GBP
South African Rands to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 ZAR =
0.0480 GBP
0.0483 GBP
0.0482 GBP
South African Rands to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 ZAR =
0.0486 GBP
0.0483 GBP
0.0485 GBP
South African Rands to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 ZAR =
0.0486 GBP
0.0483 GBP
0.0485 GBP
South African Rands to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 ZAR =
0.0486 GBP
0.0483 GBP
0.0485 GBP
South African Rands to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 ZAR =
0.0484 GBP
0.0486 GBP
0.0485 GBP
South African Rands to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 ZAR =
0.0477 GBP
0.0485 GBP
0.0480 GBP
South African Rands to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 ZAR =
0.0477 GBP
0.0476 GBP
0.0478 GBP
South African Rands to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 ZAR =
0.0473 GBP
0.0477 GBP
0.0476 GBP
South African Rands to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 ZAR =
0.0466 GBP
0.0473 GBP
0.0471 GBP
South African Rands to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 ZAR =
0.0466 GBP
0.0473 GBP
0.0471 GBP
South African Rands to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 ZAR =
0.0466 GBP
0.0473 GBP
0.0471 GBP
South African Rands to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 ZAR =
0.0469 GBP
0.0466 GBP
0.0468 GBP
South African Rands to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 ZAR =
0.0468 GBP
0.0469 GBP
0.0468 GBP
South African Rands to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 ZAR =
0.0474 GBP
0.0468 GBP
0.0471 GBP
South African Rands to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 ZAR =
0.0477 GBP
0.0474 GBP
0.0476 GBP
South African Rands to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 ZAR =
0.0472 GBP
0.0478 GBP
0.0477 GBP
South African Rands to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 ZAR =
0.0472 GBP
0.0478 GBP
0.0477 GBP
South African Rands to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 ZAR =
0.0472 GBP
0.0478 GBP
0.0477 GBP
South African Rands to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 ZAR =
0.0465 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 ZAR =
0.0458 GBP
0.0465 GBP
0.0462 GBP
South African Rands to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 ZAR =
0.0454 GBP
0.0458 GBP
0.0456 GBP
South African Rands to British Pounds rate for 29/03/2016
Monday 28 March 2016
1 ZAR =
0.0457 GBP
0.0454 GBP
0.0454 GBP
South African Rands to British Pounds rate for 28/03/2016
Sunday 27 March 2016
1 ZAR =
0.0457 GBP
0.0458 GBP
0.0457 GBP
South African Rands to British Pounds rate for 27/03/2016
Saturday 26 March 2016
1 ZAR =
0.0457 GBP
0.0458 GBP
0.0457 GBP
South African Rands to British Pounds rate for 26/03/2016
Friday 25 March 2016
1 ZAR =
0.0457 GBP
0.0458 GBP
0.0457 GBP
South African Rands to British Pounds rate for 25/03/2016
Thursday 24 March 2016
1 ZAR =
0.0462 GBP
0.0457 GBP
0.0458 GBP
South African Rands to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
1 ZAR =
0.0463 GBP
0.0462 GBP
0.0462 GBP
South African Rands to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
1 ZAR =
0.0457 GBP
0.0463 GBP
0.0460 GBP
South African Rands to British Pounds rate for 22/03/2016
Monday 21 March 2016
1 ZAR =
0.0452 GBP
0.0457 GBP
0.0455 GBP
South African Rands to British Pounds rate for 21/03/2016
Sunday 20 March 2016
1 ZAR =
0.0455 GBP
0.0453 GBP
0.0453 GBP
South African Rands to British Pounds rate for 20/03/2016
Saturday 19 March 2016
1 ZAR =
0.0455 GBP
0.0453 GBP
0.0453 GBP
South African Rands to British Pounds rate for 19/03/2016
Friday 18 March 2016
1 ZAR =
0.0455 GBP
0.0453 GBP
0.0453 GBP
South African Rands to British Pounds rate for 18/03/2016
Thursday 17 March 2016
1 ZAR =
0.0447 GBP
0.0455 GBP
0.0452 GBP
South African Rands to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
1 ZAR =
0.0444 GBP
0.0447 GBP
0.0443 GBP
South African Rands to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
1 ZAR =
0.0450 GBP
0.0444 GBP
0.0446 GBP
South African Rands to British Pounds rate for 15/03/2016
Monday 14 March 2016
1 ZAR =
0.0457 GBP
0.0450 GBP
0.0453 GBP
South African Rands to British Pounds rate for 14/03/2016
Sunday 13 March 2016
1 ZAR =
0.0455 GBP
0.0457 GBP
0.0458 GBP
South African Rands to British Pounds rate for 13/03/2016
Saturday 12 March 2016
1 ZAR =
0.0455 GBP
0.0457 GBP
0.0458 GBP
South African Rands to British Pounds rate for 12/03/2016
Friday 11 March 2016
1 ZAR =
0.0455 GBP
0.0457 GBP
0.0458 GBP
South African Rands to British Pounds rate for 11/03/2016
Thursday 10 March 2016
1 ZAR =
0.0463 GBP
0.0455 GBP
0.0461 GBP
South African Rands to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
1 ZAR =
0.0456 GBP
0.0463 GBP
0.0460 GBP
South African Rands to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
1 ZAR =
0.0459 GBP
0.0456 GBP
0.0457 GBP
South African Rands to British Pounds rate for 08/03/2016
Monday 7 March 2016
1 ZAR =
0.0460 GBP
0.0459 GBP
0.0460 GBP
South African Rands to British Pounds rate for 07/03/2016
Sunday 6 March 2016
1 ZAR =
0.0450 GBP
0.0459 GBP
0.0456 GBP
South African Rands to British Pounds rate for 06/03/2016
Saturday 5 March 2016
1 ZAR =
0.0450 GBP
0.0459 GBP
0.0456 GBP
South African Rands to British Pounds rate for 05/03/2016
Friday 4 March 2016
1 ZAR =
0.0450 GBP
0.0459 GBP
0.0456 GBP
South African Rands to British Pounds rate for 04/03/2016
Thursday 3 March 2016
1 ZAR =
0.0457 GBP
0.0450 GBP
0.0454 GBP
South African Rands to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
1 ZAR =
0.0459 GBP
0.0457 GBP
0.0457 GBP
South African Rands to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
1 ZAR =
0.0453 GBP
0.0459 GBP
0.0457 GBP
South African Rands to British Pounds rate for 01/03/2016
Monday 29 February 2016
1 ZAR =
0.0447 GBP
0.0453 GBP
0.0451 GBP
South African Rands to British Pounds rate for 29/02/2016
Sunday 28 February 2016
1 ZAR =
0.0459 GBP
0.0446 GBP
0.0451 GBP
South African Rands to British Pounds rate for 28/02/2016
Saturday 27 February 2016
1 ZAR =
0.0459 GBP
0.0446 GBP
0.0451 GBP
South African Rands to British Pounds rate for 27/02/2016
Friday 26 February 2016
1 ZAR =
0.0459 GBP
0.0446 GBP
0.0451 GBP
South African Rands to British Pounds rate for 26/02/2016
Thursday 25 February 2016
1 ZAR =
0.0460 GBP
0.0459 GBP
0.0459 GBP
South African Rands to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
1 ZAR =
0.0469 GBP
0.0460 GBP
0.0464 GBP
South African Rands to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
1 ZAR =
0.0465 GBP
0.0469 GBP
0.0467 GBP
South African Rands to British Pounds rate for 23/02/2016
Monday 22 February 2016
1 ZAR =
0.0455 GBP
0.0465 GBP
0.0460 GBP
South African Rands to British Pounds rate for 22/02/2016
Sunday 21 February 2016
1 ZAR =
0.0452 GBP
0.0452 GBP
0.0454 GBP
South African Rands to British Pounds rate for 21/02/2016
Saturday 20 February 2016
1 ZAR =
0.0452 GBP
0.0452 GBP
0.0454 GBP
South African Rands to British Pounds rate for 20/02/2016
Friday 19 February 2016
1 ZAR =
0.0452 GBP
0.0452 GBP
0.0454 GBP
South African Rands to British Pounds rate for 19/02/2016
Thursday 18 February 2016
1 ZAR =
0.0452 GBP
0.0452 GBP
0.0454 GBP
South African Rands to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
1 ZAR =
0.0443 GBP
0.0452 GBP
0.0447 GBP
South African Rands to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
1 ZAR =
0.0441 GBP
0.0443 GBP
0.0441 GBP
South African Rands to British Pounds rate for 16/02/2016
Monday 15 February 2016
1 ZAR =
0.0434 GBP
0.0441 GBP
0.0437 GBP
South African Rands to British Pounds rate for 15/02/2016
Sunday 14 February 2016
1 ZAR =
0.0435 GBP
0.0434 GBP
0.0436 GBP
South African Rands to British Pounds rate for 14/02/2016
Saturday 13 February 2016
1 ZAR =
0.0435 GBP
0.0434 GBP
0.0436 GBP
South African Rands to British Pounds rate for 13/02/2016
Friday 12 February 2016
1 ZAR =
0.0435 GBP
0.0434 GBP
0.0436 GBP
South African Rands to British Pounds rate for 12/02/2016
Thursday 11 February 2016
1 ZAR =
0.0433 GBP
0.0435 GBP
0.0436 GBP
South African Rands to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
1 ZAR =
0.0430 GBP
0.0433 GBP
0.0434 GBP
South African Rands to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
1 ZAR =
0.0429 GBP
0.0430 GBP
0.0431 GBP
South African Rands to British Pounds rate for 09/02/2016
Monday 8 February 2016
1 ZAR =
0.0431 GBP
0.0429 GBP
0.0431 GBP
South African Rands to British Pounds rate for 08/02/2016
Sunday 7 February 2016
1 ZAR =
0.0432 GBP
0.0431 GBP
0.0433 GBP
South African Rands to British Pounds rate for 07/02/2016
Saturday 6 February 2016
1 ZAR =
0.0432 GBP
0.0431 GBP
0.0433 GBP
South African Rands to British Pounds rate for 06/02/2016
Friday 5 February 2016
1 ZAR =
0.0432 GBP
0.0431 GBP
0.0433 GBP
South African Rands to British Pounds rate for 05/02/2016
Thursday 4 February 2016
1 ZAR =
0.0429 GBP
0.0432 GBP
0.0431 GBP
South African Rands to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
1 ZAR =
0.0428 GBP
0.0429 GBP
0.0426 GBP
South African Rands to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
1 ZAR =
0.0435 GBP
0.0428 GBP
0.0432 GBP
South African Rands to British Pounds rate for 02/02/2016
Monday 1 February 2016
1 ZAR =
0.0441 GBP
0.0434 GBP
0.0438 GBP
South African Rands to British Pounds rate for 01/02/2016
Sunday 31 January 2016
1 ZAR =
0.0430 GBP
0.0442 GBP
0.0437 GBP
South African Rands to British Pounds rate for 31/01/2016
Saturday 30 January 2016
1 ZAR =
0.0430 GBP
0.0442 GBP
0.0437 GBP
South African Rands to British Pounds rate for 30/01/2016
Friday 29 January 2016
1 ZAR =
0.0430 GBP
0.0442 GBP
0.0437 GBP
South African Rands to British Pounds rate for 29/01/2016
Thursday 28 January 2016
1 ZAR =
0.0427 GBP
0.0430 GBP
0.0429 GBP
South African Rands to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
1 ZAR =
0.0425 GBP
0.0427 GBP
0.0427 GBP
South African Rands to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
1 ZAR =
0.0424 GBP
0.0425 GBP
0.0425 GBP
South African Rands to British Pounds rate for 26/01/2016
Monday 25 January 2016
1 ZAR =
0.0425 GBP
0.0424 GBP
0.0426 GBP
South African Rands to British Pounds rate for 25/01/2016
Sunday 24 January 2016
1 ZAR =
0.0424 GBP
0.0426 GBP
0.0425 GBP
South African Rands to British Pounds rate for 24/01/2016
Saturday 23 January 2016
1 ZAR =
0.0424 GBP
0.0426 GBP
0.0425 GBP
South African Rands to British Pounds rate for 23/01/2016
Friday 22 January 2016
1 ZAR =
0.0424 GBP
0.0426 GBP
0.0425 GBP
South African Rands to British Pounds rate for 22/01/2016
Thursday 21 January 2016
1 ZAR =
0.0420 GBP
0.0424 GBP
0.0423 GBP
South African Rands to British Pounds rate for 21/01/2016
Wednesday 20 January 2016
1 ZAR =
0.0420 GBP
0.0420 GBP
0.0419 GBP
South African Rands to British Pounds rate for 20/01/2016
Tuesday 19 January 2016
1 ZAR =
0.0416 GBP
0.0420 GBP
0.0420 GBP
South African Rands to British Pounds rate for 19/01/2016
Monday 18 January 2016
1 ZAR =
0.0418 GBP
0.0416 GBP
0.0417 GBP
South African Rands to British Pounds rate for 18/01/2016
Sunday 17 January 2016
1 ZAR =
0.0422 GBP
0.0418 GBP
0.0419 GBP
South African Rands to British Pounds rate for 17/01/2016
Saturday 16 January 2016
1 ZAR =
0.0422 GBP
0.0418 GBP
0.0419 GBP
South African Rands to British Pounds rate for 16/01/2016
Friday 15 January 2016
1 ZAR =
0.0422 GBP
0.0418 GBP
0.0419 GBP
South African Rands to British Pounds rate for 15/01/2016
Thursday 14 January 2016
1 ZAR =
0.0419 GBP
0.0422 GBP
0.0420 GBP
South African Rands to British Pounds rate for 14/01/2016
Wednesday 13 January 2016
1 ZAR =
0.0416 GBP
0.0419 GBP
0.0420 GBP
South African Rands to British Pounds rate for 13/01/2016
Tuesday 12 January 2016
1 ZAR =
0.0408 GBP
0.0416 GBP
0.0414 GBP
South African Rands to British Pounds rate for 12/01/2016
Monday 11 January 2016
1 ZAR =
0.0420 GBP
0.0408 GBP
0.0404 GBP
South African Rands to British Pounds rate for 11/01/2016
Sunday 10 January 2016
1 ZAR =
0.0426 GBP
0.0423 GBP
0.0426 GBP
South African Rands to British Pounds rate for 10/01/2016
Saturday 9 January 2016
1 ZAR =
0.0426 GBP
0.0423 GBP
0.0426 GBP
South African Rands to British Pounds rate for 09/01/2016
Friday 8 January 2016
1 ZAR =
0.0426 GBP
0.0423 GBP
0.0426 GBP
South African Rands to British Pounds rate for 08/01/2016
Thursday 7 January 2016
1 ZAR =
0.0431 GBP
0.0426 GBP
0.0428 GBP
South African Rands to British Pounds rate for 07/01/2016
Wednesday 6 January 2016
1 ZAR =
0.0436 GBP
0.0431 GBP
0.0434 GBP
South African Rands to British Pounds rate for 06/01/2016
Tuesday 5 January 2016
1 ZAR =
0.0436 GBP
0.0436 GBP
0.0436 GBP
South African Rands to British Pounds rate for 05/01/2016
Monday 4 January 2016
1 ZAR =
0.0438 GBP
0.0436 GBP
0.0437 GBP
South African Rands to British Pounds rate for 04/01/2016
Sunday 3 January 2016
1 ZAR =
0.0439 GBP
0.0439 GBP
0.0439 GBP
South African Rands to British Pounds rate for 03/01/2016
Saturday 2 January 2016
1 ZAR =
0.0439 GBP
0.0439 GBP
0.0439 GBP
South African Rands to British Pounds rate for 02/01/2016
Friday 1 January 2016
1 ZAR =
0.0439 GBP
0.0439 GBP
0.0439 GBP
South African Rands to British Pounds rate for 01/01/2016

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.