MENU

Converting South African Rands into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0585 on 22/01/2015

Worst Exchange Rate: 0.0414 on 11/12/2015

Mid Exchange Rate: 0.0519 on 14/07/2015


Today's Live Rate: 1 ZAR = 0.0606 GBP

Best Retail Rate: 1 ZAR = 0.0602 GBP

Indicative Bank Rate: 1 ZAR = 0.0582 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 ZAR =
0.0434 GBP
0.0439 GBP
0.0435 GBP
South African Rands to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 ZAR =
0.0440 GBP
0.0434 GBP
0.0437 GBP
South African Rands to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 ZAR =
0.0439 GBP
0.0440 GBP
0.0441 GBP
South African Rands to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 ZAR =
0.0441 GBP
0.0439 GBP
0.0440 GBP
South African Rands to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 ZAR =
0.0439 GBP
0.0438 GBP
0.0437 GBP
South African Rands to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 ZAR =
0.0441 GBP
0.0439 GBP
0.0438 GBP
South African Rands to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 ZAR =
0.0445 GBP
0.0441 GBP
0.0442 GBP
South African Rands to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 ZAR =
0.0445 GBP
0.0445 GBP
0.0444 GBP
South African Rands to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 ZAR =
0.0445 GBP
0.0445 GBP
0.0446 GBP
South African Rands to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 ZAR =
0.0441 GBP
0.0444 GBP
0.0443 GBP
South African Rands to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 ZAR =
0.0446 GBP
0.0441 GBP
0.0445 GBP
South African Rands to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 ZAR =
0.0446 GBP
0.0446 GBP
0.0445 GBP
South African Rands to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 ZAR =
0.0437 GBP
0.0446 GBP
0.0441 GBP
South African Rands to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 ZAR =
0.0436 GBP
0.0437 GBP
0.0432 GBP
South African Rands to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 ZAR =
0.0427 GBP
0.0414 GBP
0.0420 GBP
South African Rands to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 ZAR =
0.0441 GBP
0.0427 GBP
0.0435 GBP
South African Rands to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 ZAR =
0.0456 GBP
0.0441 GBP
0.0442 GBP
South African Rands to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 ZAR =
0.0457 GBP
0.0456 GBP
0.0456 GBP
South African Rands to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 ZAR =
0.0461 GBP
0.0457 GBP
0.0460 GBP
South African Rands to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 ZAR =
0.0460 GBP
0.0462 GBP
0.0461 GBP
South African Rands to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 ZAR =
0.0466 GBP
0.0460 GBP
0.0464 GBP
South African Rands to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 ZAR =
0.0459 GBP
0.0466 GBP
0.0463 GBP
South African Rands to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 ZAR =
0.0459 GBP
0.0459 GBP
0.0460 GBP
South African Rands to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 ZAR =
0.0463 GBP
0.0459 GBP
0.0462 GBP
South African Rands to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 ZAR =
0.0464 GBP
0.0461 GBP
0.0464 GBP
South African Rands to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 ZAR =
0.0468 GBP
0.0464 GBP
0.0466 GBP
South African Rands to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 ZAR =
0.0472 GBP
0.0468 GBP
0.0471 GBP
South African Rands to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 ZAR =
0.0470 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 ZAR =
0.0471 GBP
0.0470 GBP
0.0471 GBP
South African Rands to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 ZAR =
0.0466 GBP
0.0471 GBP
0.0470 GBP
South African Rands to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 ZAR =
0.0463 GBP
0.0466 GBP
0.0464 GBP
South African Rands to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 ZAR =
0.0460 GBP
0.0463 GBP
0.0462 GBP
South African Rands to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 ZAR =
0.0459 GBP
0.0460 GBP
0.0460 GBP
South African Rands to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 ZAR =
0.0456 GBP
0.0459 GBP
0.0457 GBP
South African Rands to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 ZAR =
0.0459 GBP
0.0456 GBP
0.0458 GBP
South African Rands to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 ZAR =
0.0464 GBP
0.0459 GBP
0.0462 GBP
South African Rands to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 ZAR =
0.0463 GBP
0.0464 GBP
0.0464 GBP
South African Rands to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 ZAR =
0.0463 GBP
0.0463 GBP
0.0462 GBP
South African Rands to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 ZAR =
0.0469 GBP
0.0463 GBP
0.0466 GBP
South African Rands to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 ZAR =
0.0473 GBP
0.0469 GBP
0.0471 GBP
South African Rands to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 ZAR =
0.0466 GBP
0.0473 GBP
0.0469 GBP
South African Rands to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 ZAR =
0.0472 GBP
0.0466 GBP
0.0469 GBP
South African Rands to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 ZAR =
0.0471 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 ZAR =
0.0469 GBP
0.0471 GBP
0.0470 GBP
South African Rands to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 ZAR =
0.0470 GBP
0.0469 GBP
0.0470 GBP
South African Rands to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 ZAR =
0.0478 GBP
0.0470 GBP
0.0474 GBP
South African Rands to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 ZAR =
0.0478 GBP
0.0478 GBP
0.0479 GBP
South African Rands to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 ZAR =
0.0478 GBP
0.0478 GBP
0.0476 GBP
South African Rands to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 ZAR =
0.0479 GBP
0.0478 GBP
0.0479 GBP
South African Rands to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 ZAR =
0.0485 GBP
0.0479 GBP
0.0482 GBP
South African Rands to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 ZAR =
0.0480 GBP
0.0485 GBP
0.0481 GBP
South African Rands to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 ZAR =
0.0487 GBP
0.0479 GBP
0.0483 GBP
South African Rands to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 ZAR =
0.0487 GBP
0.0487 GBP
0.0488 GBP
South African Rands to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 ZAR =
0.0495 GBP
0.0486 GBP
0.0492 GBP
South African Rands to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 ZAR =
0.0496 GBP
0.0495 GBP
0.0494 GBP
South African Rands to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 ZAR =
0.0488 GBP
0.0496 GBP
0.0492 GBP
South African Rands to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 ZAR =
0.0484 GBP
0.0488 GBP
0.0486 GBP
South African Rands to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 ZAR =
0.0489 GBP
0.0484 GBP
0.0487 GBP
South African Rands to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 ZAR =
0.0490 GBP
0.0489 GBP
0.0490 GBP
South African Rands to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 ZAR =
0.0490 GBP
0.0489 GBP
0.0489 GBP
South African Rands to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 ZAR =
0.0485 GBP
0.0490 GBP
0.0486 GBP
South African Rands to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 ZAR =
0.0486 GBP
0.0485 GBP
0.0487 GBP
South African Rands to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 ZAR =
0.0485 GBP
0.0486 GBP
0.0483 GBP
South African Rands to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 ZAR =
0.0479 GBP
0.0485 GBP
0.0482 GBP
South African Rands to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 ZAR =
0.0475 GBP
0.0480 GBP
0.0475 GBP
South African Rands to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 ZAR =
0.0477 GBP
0.0475 GBP
0.0478 GBP
South African Rands to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 ZAR =
0.0472 GBP
0.0477 GBP
0.0476 GBP
South African Rands to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 ZAR =
0.0469 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 ZAR =
0.0474 GBP
0.0469 GBP
0.0472 GBP
South African Rands to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 ZAR =
0.0474 GBP
0.0474 GBP
0.0475 GBP
South African Rands to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 ZAR =
0.0473 GBP
0.0474 GBP
0.0470 GBP
South African Rands to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 ZAR =
0.0476 GBP
0.0473 GBP
0.0477 GBP
South African Rands to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 ZAR =
0.0479 GBP
0.0476 GBP
0.0477 GBP
South African Rands to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 ZAR =
0.0484 GBP
0.0479 GBP
0.0481 GBP
South African Rands to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 ZAR =
0.0480 GBP
0.0483 GBP
0.0483 GBP
South African Rands to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 ZAR =
0.0487 GBP
0.0480 GBP
0.0483 GBP
South African Rands to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 ZAR =
0.0484 GBP
0.0487 GBP
0.0484 GBP
South African Rands to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 ZAR =
0.0480 GBP
0.0484 GBP
0.0482 GBP
South African Rands to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 ZAR =
0.0478 GBP
0.0480 GBP
0.0478 GBP
South African Rands to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 ZAR =
0.0475 GBP
0.0479 GBP
0.0476 GBP
South African Rands to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 ZAR =
0.0472 GBP
0.0475 GBP
0.0472 GBP
South African Rands to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 ZAR =
0.0473 GBP
0.0472 GBP
0.0475 GBP
South African Rands to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 ZAR =
0.0469 GBP
0.0473 GBP
0.0470 GBP
South African Rands to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 ZAR =
0.0475 GBP
0.0469 GBP
0.0471 GBP
South African Rands to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 ZAR =
0.0483 GBP
0.0475 GBP
0.0479 GBP
South African Rands to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 ZAR =
0.0486 GBP
0.0483 GBP
0.0484 GBP
South African Rands to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 ZAR =
0.0486 GBP
0.0486 GBP
0.0486 GBP
South African Rands to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 ZAR =
0.0491 GBP
0.0486 GBP
0.0489 GBP
South African Rands to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 ZAR =
0.0488 GBP
0.0491 GBP
0.0489 GBP
South African Rands to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 ZAR =
0.0494 GBP
0.0488 GBP
0.0491 GBP
South African Rands to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 ZAR =
0.0493 GBP
0.0494 GBP
0.0494 GBP
South African Rands to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 ZAR =
0.0483 GBP
0.0492 GBP
0.0489 GBP
South African Rands to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 ZAR =
0.0479 GBP
0.0483 GBP
0.0485 GBP
South African Rands to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 ZAR =
0.0492 GBP
0.0479 GBP
0.0479 GBP
South African Rands to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 ZAR =
0.0492 GBP
0.0491 GBP
0.0492 GBP
South African Rands to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 ZAR =
0.0495 GBP
0.0493 GBP
0.0494 GBP
South African Rands to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 ZAR =
0.0495 GBP
0.0495 GBP
0.0495 GBP
South African Rands to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 ZAR =
0.0497 GBP
0.0495 GBP
0.0495 GBP
South African Rands to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 ZAR =
0.0498 GBP
0.0497 GBP
0.0497 GBP
South African Rands to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 ZAR =
0.0500 GBP
0.0499 GBP
0.0500 GBP
South African Rands to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 ZAR =
0.0502 GBP
0.0500 GBP
0.0501 GBP
South African Rands to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 ZAR =
0.0502 GBP
0.0502 GBP
0.0501 GBP
South African Rands to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 ZAR =
0.0507 GBP
0.0502 GBP
0.0504 GBP
South African Rands to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 ZAR =
0.0511 GBP
0.0507 GBP
0.0509 GBP
South African Rands to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 ZAR =
0.0507 GBP
0.0511 GBP
0.0509 GBP
South African Rands to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 ZAR =
0.0501 GBP
0.0507 GBP
0.0504 GBP
South African Rands to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 ZAR =
0.0505 GBP
0.0501 GBP
0.0502 GBP
South African Rands to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 ZAR =
0.0506 GBP
0.0504 GBP
0.0506 GBP
South African Rands to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 ZAR =
0.0505 GBP
0.0506 GBP
0.0505 GBP
South African Rands to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 ZAR =
0.0505 GBP
0.0505 GBP
0.0505 GBP
South African Rands to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 ZAR =
0.0511 GBP
0.0505 GBP
0.0507 GBP
South African Rands to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 ZAR =
0.0510 GBP
0.0512 GBP
0.0510 GBP
South African Rands to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 ZAR =
0.0509 GBP
0.0510 GBP
0.0510 GBP
South African Rands to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 ZAR =
0.0511 GBP
0.0509 GBP
0.0510 GBP
South African Rands to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 ZAR =
0.0517 GBP
0.0510 GBP
0.0513 GBP
South African Rands to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 ZAR =
0.0516 GBP
0.0517 GBP
0.0517 GBP
South African Rands to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 ZAR =
0.0522 GBP
0.0516 GBP
0.0519 GBP
South African Rands to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0518 GBP
South African Rands to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 ZAR =
0.0518 GBP
0.0517 GBP
0.0517 GBP
South African Rands to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 ZAR =
0.0517 GBP
0.0519 GBP
0.0518 GBP
South African Rands to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 ZAR =
0.0515 GBP
0.0517 GBP
0.0516 GBP
South African Rands to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 ZAR =
0.0519 GBP
0.0515 GBP
0.0517 GBP
South African Rands to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 ZAR =
0.0519 GBP
0.0519 GBP
0.0519 GBP
South African Rands to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 ZAR =
0.0515 GBP
0.0518 GBP
0.0517 GBP
South African Rands to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 ZAR =
0.0520 GBP
0.0517 GBP
0.0520 GBP
South African Rands to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 ZAR =
0.0518 GBP
0.0520 GBP
0.0520 GBP
South African Rands to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 ZAR =
0.0519 GBP
0.0518 GBP
0.0518 GBP
South African Rands to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 ZAR =
0.0517 GBP
0.0519 GBP
0.0518 GBP
South African Rands to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 ZAR =
0.0517 GBP
0.0517 GBP
0.0518 GBP
South African Rands to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 ZAR =
0.0523 GBP
0.0521 GBP
0.0522 GBP
South African Rands to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 ZAR =
0.0523 GBP
0.0523 GBP
0.0521 GBP
South African Rands to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 ZAR =
0.0523 GBP
0.0523 GBP
0.0523 GBP
South African Rands to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 ZAR =
0.0519 GBP
0.0523 GBP
0.0521 GBP
South African Rands to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 ZAR =
0.0514 GBP
0.0519 GBP
0.0517 GBP
South African Rands to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 ZAR =
0.0525 GBP
0.0520 GBP
0.0522 GBP
South African Rands to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 ZAR =
0.0524 GBP
0.0524 GBP
0.0525 GBP
South African Rands to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 ZAR =
0.0523 GBP
0.0524 GBP
0.0523 GBP
South African Rands to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 ZAR =
0.0522 GBP
0.0522 GBP
0.0521 GBP
South African Rands to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 ZAR =
0.0518 GBP
0.0522 GBP
0.0520 GBP
South African Rands to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 ZAR =
0.0514 GBP
0.0518 GBP
0.0516 GBP
South African Rands to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 ZAR =
0.0515 GBP
0.0514 GBP
0.0515 GBP
South African Rands to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 ZAR =
0.0517 GBP
0.0515 GBP
0.0514 GBP
South African Rands to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 ZAR =
0.0517 GBP
0.0516 GBP
0.0516 GBP
South African Rands to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 ZAR =
0.0518 GBP
0.0517 GBP
0.0518 GBP
South African Rands to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 ZAR =
0.0521 GBP
0.0519 GBP
0.0519 GBP
South African Rands to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 ZAR =
0.0523 GBP
0.0522 GBP
0.0522 GBP
South African Rands to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 ZAR =
0.0523 GBP
0.0523 GBP
0.0523 GBP
South African Rands to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 ZAR =
0.0522 GBP
0.0523 GBP
0.0523 GBP
South African Rands to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 ZAR =
0.0520 GBP
0.0522 GBP
0.0520 GBP
South African Rands to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 ZAR =
0.0526 GBP
0.0520 GBP
0.0519 GBP
South African Rands to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 ZAR =
0.0530 GBP
0.0526 GBP
0.0527 GBP
South African Rands to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 ZAR =
0.0534 GBP
0.0530 GBP
0.0533 GBP
South African Rands to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 ZAR =
0.0537 GBP
0.0534 GBP
0.0535 GBP
South African Rands to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 ZAR =
0.0537 GBP
0.0537 GBP
0.0536 GBP
South African Rands to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 ZAR =
0.0538 GBP
0.0538 GBP
0.0538 GBP
South African Rands to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 ZAR =
0.0541 GBP
0.0538 GBP
0.0541 GBP
South African Rands to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 ZAR =
0.0538 GBP
0.0542 GBP
0.0539 GBP
South African Rands to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 ZAR =
0.0542 GBP
0.0538 GBP
0.0540 GBP
South African Rands to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 ZAR =
0.0543 GBP
0.0542 GBP
0.0541 GBP
South African Rands to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 ZAR =
0.0540 GBP
0.0543 GBP
0.0540 GBP
South African Rands to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 ZAR =
0.0543 GBP
0.0540 GBP
0.0541 GBP
South African Rands to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 ZAR =
0.0541 GBP
0.0544 GBP
0.0541 GBP
South African Rands to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 ZAR =
0.0538 GBP
0.0542 GBP
0.0541 GBP
South African Rands to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 ZAR =
0.0540 GBP
0.0538 GBP
0.0538 GBP
South African Rands to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 ZAR =
0.0538 GBP
0.0540 GBP
0.0538 GBP
South African Rands to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 ZAR =
0.0534 GBP
0.0538 GBP
0.0535 GBP
South African Rands to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 ZAR =
0.0529 GBP
0.0534 GBP
0.0533 GBP
South African Rands to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 ZAR =
0.0531 GBP
0.0529 GBP
0.0529 GBP
South African Rands to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 ZAR =
0.0544 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 ZAR =
0.0544 GBP
0.0543 GBP
0.0540 GBP
South African Rands to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 ZAR =
0.0546 GBP
0.0544 GBP
0.0545 GBP
South African Rands to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 ZAR =
0.0550 GBP
0.0546 GBP
0.0548 GBP
South African Rands to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 ZAR =
0.0548 GBP
0.0550 GBP
0.0549 GBP
South African Rands to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 ZAR =
0.0548 GBP
0.0548 GBP
0.0548 GBP
South African Rands to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 ZAR =
0.0547 GBP
0.0547 GBP
0.0549 GBP
South African Rands to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 ZAR =
0.0549 GBP
0.0547 GBP
0.0547 GBP
South African Rands to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 ZAR =
0.0550 GBP
0.0549 GBP
0.0550 GBP
South African Rands to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 ZAR =
0.0547 GBP
0.0549 GBP
0.0549 GBP
South African Rands to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 ZAR =
0.0543 GBP
0.0547 GBP
0.0546 GBP
South African Rands to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 ZAR =
0.0547 GBP
0.0543 GBP
0.0544 GBP
South African Rands to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 ZAR =
0.0544 GBP
0.0547 GBP
0.0545 GBP
South African Rands to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 ZAR =
0.0553 GBP
0.0544 GBP
0.0549 GBP
South African Rands to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 ZAR =
0.0552 GBP
0.0553 GBP
0.0553 GBP
South African Rands to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 ZAR =
0.0555 GBP
0.0552 GBP
0.0555 GBP
South African Rands to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 ZAR =
0.0560 GBP
0.0554 GBP
0.0557 GBP
South African Rands to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0559 GBP
South African Rands to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 ZAR =
0.0563 GBP
0.0559 GBP
0.0559 GBP
South African Rands to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 ZAR =
0.0561 GBP
0.0563 GBP
0.0563 GBP
South African Rands to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 ZAR =
0.0571 GBP
0.0561 GBP
0.0566 GBP
South African Rands to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 ZAR =
0.0569 GBP
0.0570 GBP
0.0569 GBP
South African Rands to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 ZAR =
0.0569 GBP
0.0569 GBP
0.0570 GBP
South African Rands to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 ZAR =
0.0568 GBP
0.0569 GBP
0.0568 GBP
South African Rands to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 ZAR =
0.0569 GBP
0.0568 GBP
0.0568 GBP
South African Rands to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 ZAR =
0.0569 GBP
0.0569 GBP
0.0569 GBP
South African Rands to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 ZAR =
0.0565 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 ZAR =
0.0562 GBP
0.0565 GBP
0.0564 GBP
South African Rands to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 ZAR =
0.0556 GBP
0.0563 GBP
0.0559 GBP
South African Rands to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 ZAR =
0.0556 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 ZAR =
0.0559 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 ZAR =
0.0561 GBP
0.0558 GBP
0.0560 GBP
South African Rands to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 ZAR =
0.0567 GBP
0.0561 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 ZAR =
0.0571 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 ZAR =
0.0562 GBP
0.0571 GBP
0.0566 GBP
South African Rands to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 ZAR =
0.0555 GBP
0.0562 GBP
0.0559 GBP
South African Rands to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 ZAR =
0.0551 GBP
0.0556 GBP
0.0554 GBP
South African Rands to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 ZAR =
0.0554 GBP
0.0551 GBP
0.0552 GBP
South African Rands to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 ZAR =
0.0549 GBP
0.0554 GBP
0.0552 GBP
South African Rands to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 ZAR =
0.0544 GBP
0.0549 GBP
0.0546 GBP
South African Rands to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 ZAR =
0.0543 GBP
0.0544 GBP
0.0545 GBP
South African Rands to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 ZAR =
0.0546 GBP
0.0543 GBP
0.0545 GBP
South African Rands to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 ZAR =
0.0545 GBP
0.0546 GBP
0.0547 GBP
South African Rands to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0541 GBP
South African Rands to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 ZAR =
0.0547 GBP
0.0536 GBP
0.0542 GBP
South African Rands to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 ZAR =
0.0552 GBP
0.0547 GBP
0.0549 GBP
South African Rands to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 ZAR =
0.0555 GBP
0.0552 GBP
0.0554 GBP
South African Rands to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 ZAR =
0.0556 GBP
0.0555 GBP
0.0556 GBP
South African Rands to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 ZAR =
0.0553 GBP
0.0556 GBP
0.0554 GBP
South African Rands to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 ZAR =
0.0553 GBP
0.0553 GBP
0.0554 GBP
South African Rands to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 ZAR =
0.0556 GBP
0.0553 GBP
0.0555 GBP
South African Rands to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 ZAR =
0.0563 GBP
0.0555 GBP
0.0559 GBP
South African Rands to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 ZAR =
0.0562 GBP
0.0563 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 ZAR =
0.0564 GBP
0.0562 GBP
0.0563 GBP
South African Rands to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 ZAR =
0.0556 GBP
0.0564 GBP
0.0559 GBP
South African Rands to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 ZAR =
0.0558 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 ZAR =
0.0556 GBP
0.0558 GBP
0.0557 GBP
South African Rands to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 ZAR =
0.0559 GBP
0.0556 GBP
0.0558 GBP
South African Rands to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 ZAR =
0.0558 GBP
0.0559 GBP
0.0556 GBP
South African Rands to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 ZAR =
0.0558 GBP
0.0558 GBP
0.0560 GBP
South African Rands to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 ZAR =
0.0556 GBP
0.0558 GBP
0.0557 GBP
South African Rands to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 ZAR =
0.0553 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 ZAR =
0.0554 GBP
0.0553 GBP
0.0555 GBP
South African Rands to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 ZAR =
0.0561 GBP
0.0554 GBP
0.0556 GBP
South African Rands to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 ZAR =
0.0567 GBP
0.0561 GBP
0.0564 GBP
South African Rands to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 ZAR =
0.0571 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 ZAR =
0.0578 GBP
0.0570 GBP
0.0574 GBP
South African Rands to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 ZAR =
0.0573 GBP
0.0578 GBP
0.0577 GBP
South African Rands to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 ZAR =
0.0579 GBP
0.0573 GBP
0.0576 GBP
South African Rands to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 ZAR =
0.0579 GBP
0.0579 GBP
0.0579 GBP
South African Rands to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 ZAR =
0.0568 GBP
0.0579 GBP
0.0573 GBP
South African Rands to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 ZAR =
0.0574 GBP
0.0570 GBP
0.0573 GBP
South African Rands to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 ZAR =
0.0570 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 ZAR =
0.0568 GBP
0.0570 GBP
0.0571 GBP
South African Rands to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 ZAR =
0.0578 GBP
0.0568 GBP
0.0573 GBP
South African Rands to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 ZAR =
0.0582 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 ZAR =
0.0585 GBP
0.0585 GBP
0.0584 GBP
South African Rands to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 ZAR =
0.0573 GBP
0.0585 GBP
0.0578 GBP
South African Rands to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0572 GBP
South African Rands to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 ZAR =
0.0569 GBP
0.0569 GBP
0.0568 GBP
South African Rands to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 ZAR =
0.0571 GBP
0.0569 GBP
0.0569 GBP
South African Rands to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 ZAR =
0.0570 GBP
0.0571 GBP
0.0570 GBP
South African Rands to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 ZAR =
0.0574 GBP
0.0570 GBP
0.0572 GBP
South African Rands to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 ZAR =
0.0572 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 ZAR =
0.0572 GBP
0.0572 GBP
0.0574 GBP
South African Rands to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0574 GBP
South African Rands to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 ZAR =
0.0566 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 ZAR =
0.0563 GBP
0.0566 GBP
0.0565 GBP
South African Rands to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 ZAR =
0.0560 GBP
0.0563 GBP
0.0562 GBP
South African Rands to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0560 GBP
South African Rands to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 ZAR =
0.0556 GBP
0.0557 GBP
0.0555 GBP
South African Rands to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 ZAR =
0.0555 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 01/01/2015

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...