Converting South African Rands into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0585 on 22/01/2015

Worst Exchange Rate: 0.0414 on 11/12/2015

Mid Exchange Rate: 0.0519 on 14/07/2015


Today's Live Rate: 1 ZAR = 0.0595 GBP

Best Retail Rate: 1 ZAR = 0.0591 GBP

Indicative Bank Rate: 1 ZAR = 0.0572 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 ZAR =
0.0434 GBP
0.0439 GBP
0.0435 GBP
South African Rands to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 ZAR =
0.0440 GBP
0.0434 GBP
0.0437 GBP
South African Rands to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 ZAR =
0.0439 GBP
0.0440 GBP
0.0441 GBP
South African Rands to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 ZAR =
0.0441 GBP
0.0439 GBP
0.0440 GBP
South African Rands to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 ZAR =
0.0439 GBP
0.0438 GBP
0.0437 GBP
South African Rands to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 ZAR =
0.0441 GBP
0.0439 GBP
0.0438 GBP
South African Rands to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 ZAR =
0.0445 GBP
0.0441 GBP
0.0442 GBP
South African Rands to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 ZAR =
0.0445 GBP
0.0445 GBP
0.0444 GBP
South African Rands to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 ZAR =
0.0445 GBP
0.0445 GBP
0.0446 GBP
South African Rands to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 ZAR =
0.0441 GBP
0.0444 GBP
0.0443 GBP
South African Rands to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 ZAR =
0.0446 GBP
0.0441 GBP
0.0445 GBP
South African Rands to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 ZAR =
0.0446 GBP
0.0446 GBP
0.0445 GBP
South African Rands to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 ZAR =
0.0437 GBP
0.0446 GBP
0.0441 GBP
South African Rands to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 ZAR =
0.0436 GBP
0.0437 GBP
0.0432 GBP
South African Rands to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 ZAR =
0.0427 GBP
0.0414 GBP
0.0420 GBP
South African Rands to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 ZAR =
0.0441 GBP
0.0427 GBP
0.0435 GBP
South African Rands to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 ZAR =
0.0456 GBP
0.0441 GBP
0.0442 GBP
South African Rands to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 ZAR =
0.0457 GBP
0.0456 GBP
0.0456 GBP
South African Rands to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 ZAR =
0.0461 GBP
0.0457 GBP
0.0460 GBP
South African Rands to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 ZAR =
0.0460 GBP
0.0462 GBP
0.0461 GBP
South African Rands to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 ZAR =
0.0466 GBP
0.0460 GBP
0.0464 GBP
South African Rands to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 ZAR =
0.0459 GBP
0.0466 GBP
0.0463 GBP
South African Rands to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 ZAR =
0.0459 GBP
0.0459 GBP
0.0460 GBP
South African Rands to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 ZAR =
0.0463 GBP
0.0459 GBP
0.0462 GBP
South African Rands to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 ZAR =
0.0464 GBP
0.0461 GBP
0.0464 GBP
South African Rands to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 ZAR =
0.0468 GBP
0.0464 GBP
0.0466 GBP
South African Rands to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 ZAR =
0.0472 GBP
0.0468 GBP
0.0471 GBP
South African Rands to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 ZAR =
0.0470 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 ZAR =
0.0471 GBP
0.0470 GBP
0.0471 GBP
South African Rands to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 ZAR =
0.0466 GBP
0.0471 GBP
0.0470 GBP
South African Rands to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 ZAR =
0.0463 GBP
0.0466 GBP
0.0464 GBP
South African Rands to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 ZAR =
0.0460 GBP
0.0463 GBP
0.0462 GBP
South African Rands to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 ZAR =
0.0459 GBP
0.0460 GBP
0.0460 GBP
South African Rands to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 ZAR =
0.0456 GBP
0.0459 GBP
0.0457 GBP
South African Rands to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 ZAR =
0.0459 GBP
0.0456 GBP
0.0458 GBP
South African Rands to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 ZAR =
0.0464 GBP
0.0459 GBP
0.0462 GBP
South African Rands to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 ZAR =
0.0463 GBP
0.0464 GBP
0.0464 GBP
South African Rands to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 ZAR =
0.0463 GBP
0.0463 GBP
0.0462 GBP
South African Rands to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 ZAR =
0.0469 GBP
0.0463 GBP
0.0466 GBP
South African Rands to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 ZAR =
0.0473 GBP
0.0469 GBP
0.0471 GBP
South African Rands to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 ZAR =
0.0466 GBP
0.0473 GBP
0.0469 GBP
South African Rands to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 ZAR =
0.0472 GBP
0.0466 GBP
0.0469 GBP
South African Rands to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 ZAR =
0.0471 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 ZAR =
0.0469 GBP
0.0471 GBP
0.0470 GBP
South African Rands to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 ZAR =
0.0470 GBP
0.0469 GBP
0.0470 GBP
South African Rands to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 ZAR =
0.0478 GBP
0.0470 GBP
0.0474 GBP
South African Rands to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 ZAR =
0.0478 GBP
0.0478 GBP
0.0479 GBP
South African Rands to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 ZAR =
0.0478 GBP
0.0478 GBP
0.0476 GBP
South African Rands to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 ZAR =
0.0479 GBP
0.0478 GBP
0.0479 GBP
South African Rands to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 ZAR =
0.0485 GBP
0.0479 GBP
0.0482 GBP
South African Rands to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 ZAR =
0.0480 GBP
0.0485 GBP
0.0481 GBP
South African Rands to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 ZAR =
0.0487 GBP
0.0479 GBP
0.0483 GBP
South African Rands to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 ZAR =
0.0487 GBP
0.0487 GBP
0.0488 GBP
South African Rands to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 ZAR =
0.0495 GBP
0.0486 GBP
0.0492 GBP
South African Rands to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 ZAR =
0.0496 GBP
0.0495 GBP
0.0494 GBP
South African Rands to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 ZAR =
0.0488 GBP
0.0496 GBP
0.0492 GBP
South African Rands to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 ZAR =
0.0484 GBP
0.0488 GBP
0.0486 GBP
South African Rands to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 ZAR =
0.0489 GBP
0.0484 GBP
0.0487 GBP
South African Rands to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 ZAR =
0.0490 GBP
0.0489 GBP
0.0490 GBP
South African Rands to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 ZAR =
0.0490 GBP
0.0489 GBP
0.0489 GBP
South African Rands to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 ZAR =
0.0485 GBP
0.0490 GBP
0.0486 GBP
South African Rands to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 ZAR =
0.0486 GBP
0.0485 GBP
0.0487 GBP
South African Rands to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 ZAR =
0.0485 GBP
0.0486 GBP
0.0483 GBP
South African Rands to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 ZAR =
0.0479 GBP
0.0485 GBP
0.0482 GBP
South African Rands to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 ZAR =
0.0475 GBP
0.0480 GBP
0.0475 GBP
South African Rands to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 ZAR =
0.0477 GBP
0.0475 GBP
0.0478 GBP
South African Rands to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 ZAR =
0.0472 GBP
0.0477 GBP
0.0476 GBP
South African Rands to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 ZAR =
0.0469 GBP
0.0472 GBP
0.0470 GBP
South African Rands to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 ZAR =
0.0474 GBP
0.0469 GBP
0.0472 GBP
South African Rands to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 ZAR =
0.0474 GBP
0.0474 GBP
0.0475 GBP
South African Rands to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 ZAR =
0.0473 GBP
0.0474 GBP
0.0470 GBP
South African Rands to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 ZAR =
0.0476 GBP
0.0473 GBP
0.0477 GBP
South African Rands to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 ZAR =
0.0479 GBP
0.0476 GBP
0.0477 GBP
South African Rands to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 ZAR =
0.0484 GBP
0.0479 GBP
0.0481 GBP
South African Rands to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 ZAR =
0.0480 GBP
0.0483 GBP
0.0483 GBP
South African Rands to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 ZAR =
0.0487 GBP
0.0480 GBP
0.0483 GBP
South African Rands to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 ZAR =
0.0484 GBP
0.0487 GBP
0.0484 GBP
South African Rands to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 ZAR =
0.0480 GBP
0.0484 GBP
0.0482 GBP
South African Rands to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 ZAR =
0.0478 GBP
0.0480 GBP
0.0478 GBP
South African Rands to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 ZAR =
0.0475 GBP
0.0479 GBP
0.0476 GBP
South African Rands to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 ZAR =
0.0472 GBP
0.0475 GBP
0.0472 GBP
South African Rands to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 ZAR =
0.0473 GBP
0.0472 GBP
0.0475 GBP
South African Rands to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 ZAR =
0.0469 GBP
0.0473 GBP
0.0470 GBP
South African Rands to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 ZAR =
0.0475 GBP
0.0469 GBP
0.0471 GBP
South African Rands to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 ZAR =
0.0483 GBP
0.0475 GBP
0.0479 GBP
South African Rands to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 ZAR =
0.0486 GBP
0.0483 GBP
0.0484 GBP
South African Rands to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 ZAR =
0.0486 GBP
0.0486 GBP
0.0486 GBP
South African Rands to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 ZAR =
0.0491 GBP
0.0486 GBP
0.0489 GBP
South African Rands to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 ZAR =
0.0488 GBP
0.0491 GBP
0.0489 GBP
South African Rands to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 ZAR =
0.0494 GBP
0.0488 GBP
0.0491 GBP
South African Rands to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 ZAR =
0.0493 GBP
0.0494 GBP
0.0494 GBP
South African Rands to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 ZAR =
0.0483 GBP
0.0492 GBP
0.0489 GBP
South African Rands to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 ZAR =
0.0479 GBP
0.0483 GBP
0.0485 GBP
South African Rands to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 ZAR =
0.0492 GBP
0.0479 GBP
0.0479 GBP
South African Rands to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 ZAR =
0.0492 GBP
0.0491 GBP
0.0492 GBP
South African Rands to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 ZAR =
0.0495 GBP
0.0493 GBP
0.0494 GBP
South African Rands to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 ZAR =
0.0495 GBP
0.0495 GBP
0.0495 GBP
South African Rands to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 ZAR =
0.0497 GBP
0.0495 GBP
0.0495 GBP
South African Rands to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 ZAR =
0.0498 GBP
0.0497 GBP
0.0497 GBP
South African Rands to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 ZAR =
0.0500 GBP
0.0499 GBP
0.0500 GBP
South African Rands to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 ZAR =
0.0502 GBP
0.0500 GBP
0.0501 GBP
South African Rands to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 ZAR =
0.0502 GBP
0.0502 GBP
0.0501 GBP
South African Rands to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 ZAR =
0.0507 GBP
0.0502 GBP
0.0504 GBP
South African Rands to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 ZAR =
0.0511 GBP
0.0507 GBP
0.0509 GBP
South African Rands to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 ZAR =
0.0507 GBP
0.0511 GBP
0.0509 GBP
South African Rands to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 ZAR =
0.0501 GBP
0.0507 GBP
0.0504 GBP
South African Rands to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 ZAR =
0.0505 GBP
0.0501 GBP
0.0502 GBP
South African Rands to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 ZAR =
0.0506 GBP
0.0504 GBP
0.0506 GBP
South African Rands to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 ZAR =
0.0505 GBP
0.0506 GBP
0.0505 GBP
South African Rands to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 ZAR =
0.0505 GBP
0.0505 GBP
0.0505 GBP
South African Rands to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 ZAR =
0.0511 GBP
0.0505 GBP
0.0507 GBP
South African Rands to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 ZAR =
0.0510 GBP
0.0512 GBP
0.0510 GBP
South African Rands to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 ZAR =
0.0509 GBP
0.0510 GBP
0.0510 GBP
South African Rands to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 ZAR =
0.0511 GBP
0.0509 GBP
0.0510 GBP
South African Rands to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 ZAR =
0.0517 GBP
0.0510 GBP
0.0513 GBP
South African Rands to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 ZAR =
0.0516 GBP
0.0517 GBP
0.0517 GBP
South African Rands to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 ZAR =
0.0522 GBP
0.0516 GBP
0.0519 GBP
South African Rands to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0518 GBP
South African Rands to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 ZAR =
0.0518 GBP
0.0517 GBP
0.0517 GBP
South African Rands to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 ZAR =
0.0517 GBP
0.0519 GBP
0.0518 GBP
South African Rands to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 ZAR =
0.0515 GBP
0.0517 GBP
0.0516 GBP
South African Rands to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 ZAR =
0.0519 GBP
0.0515 GBP
0.0517 GBP
South African Rands to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 ZAR =
0.0519 GBP
0.0519 GBP
0.0519 GBP
South African Rands to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 ZAR =
0.0515 GBP
0.0518 GBP
0.0517 GBP
South African Rands to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 ZAR =
0.0520 GBP
0.0517 GBP
0.0520 GBP
South African Rands to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 ZAR =
0.0518 GBP
0.0520 GBP
0.0520 GBP
South African Rands to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 ZAR =
0.0519 GBP
0.0518 GBP
0.0518 GBP
South African Rands to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 ZAR =
0.0517 GBP
0.0519 GBP
0.0518 GBP
South African Rands to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 ZAR =
0.0517 GBP
0.0517 GBP
0.0518 GBP
South African Rands to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 ZAR =
0.0523 GBP
0.0521 GBP
0.0522 GBP
South African Rands to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 ZAR =
0.0523 GBP
0.0523 GBP
0.0521 GBP
South African Rands to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 ZAR =
0.0523 GBP
0.0523 GBP
0.0523 GBP
South African Rands to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 ZAR =
0.0519 GBP
0.0523 GBP
0.0521 GBP
South African Rands to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 ZAR =
0.0514 GBP
0.0519 GBP
0.0517 GBP
South African Rands to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 ZAR =
0.0525 GBP
0.0520 GBP
0.0522 GBP
South African Rands to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 ZAR =
0.0524 GBP
0.0524 GBP
0.0525 GBP
South African Rands to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 ZAR =
0.0523 GBP
0.0524 GBP
0.0523 GBP
South African Rands to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 ZAR =
0.0522 GBP
0.0522 GBP
0.0521 GBP
South African Rands to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 ZAR =
0.0518 GBP
0.0522 GBP
0.0520 GBP
South African Rands to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 ZAR =
0.0514 GBP
0.0518 GBP
0.0516 GBP
South African Rands to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 ZAR =
0.0515 GBP
0.0514 GBP
0.0515 GBP
South African Rands to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 ZAR =
0.0517 GBP
0.0515 GBP
0.0514 GBP
South African Rands to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 ZAR =
0.0517 GBP
0.0516 GBP
0.0516 GBP
South African Rands to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 ZAR =
0.0518 GBP
0.0517 GBP
0.0518 GBP
South African Rands to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 ZAR =
0.0521 GBP
0.0519 GBP
0.0519 GBP
South African Rands to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 ZAR =
0.0523 GBP
0.0522 GBP
0.0522 GBP
South African Rands to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 ZAR =
0.0523 GBP
0.0523 GBP
0.0523 GBP
South African Rands to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 ZAR =
0.0522 GBP
0.0523 GBP
0.0523 GBP
South African Rands to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 ZAR =
0.0520 GBP
0.0522 GBP
0.0520 GBP
South African Rands to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 ZAR =
0.0526 GBP
0.0520 GBP
0.0519 GBP
South African Rands to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 ZAR =
0.0530 GBP
0.0526 GBP
0.0527 GBP
South African Rands to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 ZAR =
0.0534 GBP
0.0530 GBP
0.0533 GBP
South African Rands to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 ZAR =
0.0537 GBP
0.0534 GBP
0.0535 GBP
South African Rands to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 ZAR =
0.0537 GBP
0.0537 GBP
0.0536 GBP
South African Rands to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 ZAR =
0.0538 GBP
0.0538 GBP
0.0538 GBP
South African Rands to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 ZAR =
0.0541 GBP
0.0538 GBP
0.0541 GBP
South African Rands to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 ZAR =
0.0538 GBP
0.0542 GBP
0.0539 GBP
South African Rands to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 ZAR =
0.0542 GBP
0.0538 GBP
0.0540 GBP
South African Rands to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 ZAR =
0.0543 GBP
0.0542 GBP
0.0541 GBP
South African Rands to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 ZAR =
0.0540 GBP
0.0543 GBP
0.0540 GBP
South African Rands to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 ZAR =
0.0543 GBP
0.0540 GBP
0.0541 GBP
South African Rands to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 ZAR =
0.0541 GBP
0.0544 GBP
0.0541 GBP
South African Rands to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 ZAR =
0.0538 GBP
0.0542 GBP
0.0541 GBP
South African Rands to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 ZAR =
0.0540 GBP
0.0538 GBP
0.0538 GBP
South African Rands to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 ZAR =
0.0538 GBP
0.0540 GBP
0.0538 GBP
South African Rands to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 ZAR =
0.0534 GBP
0.0538 GBP
0.0535 GBP
South African Rands to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 ZAR =
0.0529 GBP
0.0534 GBP
0.0533 GBP
South African Rands to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 ZAR =
0.0531 GBP
0.0529 GBP
0.0529 GBP
South African Rands to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 ZAR =
0.0544 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 ZAR =
0.0544 GBP
0.0543 GBP
0.0540 GBP
South African Rands to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 ZAR =
0.0546 GBP
0.0544 GBP
0.0545 GBP
South African Rands to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 ZAR =
0.0550 GBP
0.0546 GBP
0.0548 GBP
South African Rands to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 ZAR =
0.0548 GBP
0.0550 GBP
0.0549 GBP
South African Rands to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 ZAR =
0.0548 GBP
0.0548 GBP
0.0548 GBP
South African Rands to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 ZAR =
0.0547 GBP
0.0547 GBP
0.0549 GBP
South African Rands to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 ZAR =
0.0549 GBP
0.0547 GBP
0.0547 GBP
South African Rands to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 ZAR =
0.0550 GBP
0.0549 GBP
0.0550 GBP
South African Rands to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 ZAR =
0.0547 GBP
0.0549 GBP
0.0549 GBP
South African Rands to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 ZAR =
0.0543 GBP
0.0547 GBP
0.0546 GBP
South African Rands to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 ZAR =
0.0547 GBP
0.0543 GBP
0.0544 GBP
South African Rands to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 ZAR =
0.0544 GBP
0.0547 GBP
0.0545 GBP
South African Rands to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 ZAR =
0.0553 GBP
0.0544 GBP
0.0549 GBP
South African Rands to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 ZAR =
0.0552 GBP
0.0553 GBP
0.0553 GBP
South African Rands to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 ZAR =
0.0555 GBP
0.0552 GBP
0.0555 GBP
South African Rands to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 ZAR =
0.0560 GBP
0.0554 GBP
0.0557 GBP
South African Rands to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0559 GBP
South African Rands to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 ZAR =
0.0563 GBP
0.0559 GBP
0.0559 GBP
South African Rands to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 ZAR =
0.0561 GBP
0.0563 GBP
0.0563 GBP
South African Rands to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 ZAR =
0.0571 GBP
0.0561 GBP
0.0566 GBP
South African Rands to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 ZAR =
0.0569 GBP
0.0570 GBP
0.0569 GBP
South African Rands to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 ZAR =
0.0569 GBP
0.0569 GBP
0.0570 GBP
South African Rands to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 ZAR =
0.0568 GBP
0.0569 GBP
0.0568 GBP
South African Rands to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 ZAR =
0.0569 GBP
0.0568 GBP
0.0568 GBP
South African Rands to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 ZAR =
0.0569 GBP
0.0569 GBP
0.0569 GBP
South African Rands to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 ZAR =
0.0565 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 ZAR =
0.0562 GBP
0.0565 GBP
0.0564 GBP
South African Rands to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 ZAR =
0.0556 GBP
0.0563 GBP
0.0559 GBP
South African Rands to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 ZAR =
0.0556 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 ZAR =
0.0559 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 ZAR =
0.0561 GBP
0.0558 GBP
0.0560 GBP
South African Rands to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 ZAR =
0.0567 GBP
0.0561 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 ZAR =
0.0571 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 ZAR =
0.0562 GBP
0.0571 GBP
0.0566 GBP
South African Rands to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 ZAR =
0.0555 GBP
0.0562 GBP
0.0559 GBP
South African Rands to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 ZAR =
0.0551 GBP
0.0556 GBP
0.0554 GBP
South African Rands to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 ZAR =
0.0554 GBP
0.0551 GBP
0.0552 GBP
South African Rands to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 ZAR =
0.0549 GBP
0.0554 GBP
0.0552 GBP
South African Rands to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 ZAR =
0.0544 GBP
0.0549 GBP
0.0546 GBP
South African Rands to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 ZAR =
0.0543 GBP
0.0544 GBP
0.0545 GBP
South African Rands to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 ZAR =
0.0546 GBP
0.0543 GBP
0.0545 GBP
South African Rands to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 ZAR =
0.0545 GBP
0.0546 GBP
0.0547 GBP
South African Rands to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0541 GBP
South African Rands to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 ZAR =
0.0547 GBP
0.0536 GBP
0.0542 GBP
South African Rands to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 ZAR =
0.0552 GBP
0.0547 GBP
0.0549 GBP
South African Rands to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 ZAR =
0.0555 GBP
0.0552 GBP
0.0554 GBP
South African Rands to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 ZAR =
0.0556 GBP
0.0555 GBP
0.0556 GBP
South African Rands to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 ZAR =
0.0553 GBP
0.0556 GBP
0.0554 GBP
South African Rands to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 ZAR =
0.0553 GBP
0.0553 GBP
0.0554 GBP
South African Rands to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 ZAR =
0.0556 GBP
0.0553 GBP
0.0555 GBP
South African Rands to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 ZAR =
0.0563 GBP
0.0555 GBP
0.0559 GBP
South African Rands to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 ZAR =
0.0562 GBP
0.0563 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 ZAR =
0.0564 GBP
0.0562 GBP
0.0563 GBP
South African Rands to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 ZAR =
0.0556 GBP
0.0564 GBP
0.0559 GBP
South African Rands to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 ZAR =
0.0558 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 ZAR =
0.0556 GBP
0.0558 GBP
0.0557 GBP
South African Rands to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 ZAR =
0.0559 GBP
0.0556 GBP
0.0558 GBP
South African Rands to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 ZAR =
0.0558 GBP
0.0559 GBP
0.0556 GBP
South African Rands to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 ZAR =
0.0558 GBP
0.0558 GBP
0.0560 GBP
South African Rands to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 ZAR =
0.0556 GBP
0.0558 GBP
0.0557 GBP
South African Rands to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 ZAR =
0.0553 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 ZAR =
0.0554 GBP
0.0553 GBP
0.0555 GBP
South African Rands to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 ZAR =
0.0561 GBP
0.0554 GBP
0.0556 GBP
South African Rands to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 ZAR =
0.0567 GBP
0.0561 GBP
0.0564 GBP
South African Rands to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 ZAR =
0.0571 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 ZAR =
0.0578 GBP
0.0570 GBP
0.0574 GBP
South African Rands to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 ZAR =
0.0573 GBP
0.0578 GBP
0.0577 GBP
South African Rands to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 ZAR =
0.0579 GBP
0.0573 GBP
0.0576 GBP
South African Rands to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 ZAR =
0.0579 GBP
0.0579 GBP
0.0579 GBP
South African Rands to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 ZAR =
0.0568 GBP
0.0579 GBP
0.0573 GBP
South African Rands to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 ZAR =
0.0574 GBP
0.0570 GBP
0.0573 GBP
South African Rands to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 ZAR =
0.0570 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 ZAR =
0.0568 GBP
0.0570 GBP
0.0571 GBP
South African Rands to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 ZAR =
0.0578 GBP
0.0568 GBP
0.0573 GBP
South African Rands to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 ZAR =
0.0582 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 ZAR =
0.0585 GBP
0.0585 GBP
0.0584 GBP
South African Rands to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 ZAR =
0.0573 GBP
0.0585 GBP
0.0578 GBP
South African Rands to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0572 GBP
South African Rands to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 ZAR =
0.0569 GBP
0.0569 GBP
0.0568 GBP
South African Rands to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 ZAR =
0.0571 GBP
0.0569 GBP
0.0569 GBP
South African Rands to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 ZAR =
0.0570 GBP
0.0571 GBP
0.0570 GBP
South African Rands to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 ZAR =
0.0574 GBP
0.0570 GBP
0.0572 GBP
South African Rands to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 ZAR =
0.0572 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 ZAR =
0.0572 GBP
0.0572 GBP
0.0574 GBP
South African Rands to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0574 GBP
South African Rands to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 ZAR =
0.0566 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 ZAR =
0.0563 GBP
0.0566 GBP
0.0565 GBP
South African Rands to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 ZAR =
0.0560 GBP
0.0563 GBP
0.0562 GBP
South African Rands to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0560 GBP
South African Rands to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 ZAR =
0.0556 GBP
0.0557 GBP
0.0555 GBP
South African Rands to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 ZAR =
0.0555 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 01/01/2015

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand vs the Pound: GBP/ZAR Turning Positive, 16.9500 in …

GBP/ZAR gapped down on Monday and then reversed and surged higher after Theresa May’s Brexit...

South African Rand in 2017: a Game of Two ZARs say HSBC

Analysts at HSBC see the Rand as likely to have a year of two halves.

South African Rand / Pound: GBP/ZAR Bounce Possible

The Pound to Rand exchange rate (GBP/ZAR) is falling towards its three-year lows as the...