MENU

Converting South African Rands into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0583 on 21/11/2014

Worst Exchange Rate: 0.0536 on 29/01/2014

Mid Exchange Rate: 0.056 on 08/10/2014


Today's Live Rate: 1 ZAR = 0.0595 GBP

Best Retail Rate: 1 ZAR = 0.0591 GBP

Indicative Bank Rate: 1 ZAR = 0.0572 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 ZAR =
0.0556 GBP
0.0555 GBP
0.0555 GBP
South African Rands to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 ZAR =
0.0554 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 ZAR =
0.0554 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 ZAR =
0.0553 GBP
0.0554 GBP
0.0554 GBP
South African Rands to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 ZAR =
0.0552 GBP
0.0553 GBP
0.0552 GBP
South African Rands to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 ZAR =
0.0554 GBP
0.0552 GBP
0.0552 GBP
South African Rands to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 ZAR =
0.0555 GBP
0.0554 GBP
0.0555 GBP
South African Rands to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 ZAR =
0.0552 GBP
0.0555 GBP
0.0553 GBP
South African Rands to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 ZAR =
0.0552 GBP
0.0553 GBP
0.0551 GBP
South African Rands to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 ZAR =
0.0553 GBP
0.0552 GBP
0.0553 GBP
South African Rands to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 ZAR =
0.0545 GBP
0.0553 GBP
0.0549 GBP
South African Rands to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 ZAR =
0.0545 GBP
0.0545 GBP
0.0544 GBP
South African Rands to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 ZAR =
0.0548 GBP
0.0545 GBP
0.0547 GBP
South African Rands to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 ZAR =
0.0546 GBP
0.0548 GBP
0.0546 GBP
South African Rands to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 ZAR =
0.0551 GBP
0.0546 GBP
0.0551 GBP
South African Rands to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 ZAR =
0.0557 GBP
0.0551 GBP
0.0553 GBP
South African Rands to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 ZAR =
0.0554 GBP
0.0557 GBP
0.0556 GBP
South African Rands to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 ZAR =
0.0566 GBP
0.0554 GBP
0.0559 GBP
South African Rands to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 ZAR =
0.0570 GBP
0.0565 GBP
0.0567 GBP
South African Rands to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 ZAR =
0.0569 GBP
0.0570 GBP
0.0569 GBP
South African Rands to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 ZAR =
0.0575 GBP
0.0569 GBP
0.0571 GBP
South African Rands to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 ZAR =
0.0578 GBP
0.0575 GBP
0.0576 GBP
South African Rands to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 ZAR =
0.0576 GBP
0.0578 GBP
0.0577 GBP
South African Rands to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 ZAR =
0.0579 GBP
0.0577 GBP
0.0578 GBP
South African Rands to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 ZAR =
0.0578 GBP
0.0579 GBP
0.0579 GBP
South African Rands to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 ZAR =
0.0580 GBP
0.0578 GBP
0.0579 GBP
South African Rands to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 ZAR =
0.0577 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 ZAR =
0.0584 GBP
0.0577 GBP
0.0580 GBP
South African Rands to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 ZAR =
0.0581 GBP
0.0583 GBP
0.0583 GBP
South African Rands to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 ZAR =
0.0577 GBP
0.0581 GBP
0.0579 GBP
South African Rands to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 ZAR =
0.0580 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0578 GBP
South African Rands to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 ZAR =
0.0575 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 ZAR =
0.0568 GBP
0.0576 GBP
0.0572 GBP
South African Rands to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 ZAR =
0.0565 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 ZAR =
0.0560 GBP
0.0565 GBP
0.0562 GBP
South African Rands to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 ZAR =
0.0560 GBP
0.0560 GBP
0.0559 GBP
South African Rands to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 ZAR =
0.0560 GBP
0.0560 GBP
0.0561 GBP
South African Rands to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 ZAR =
0.0561 GBP
0.0559 GBP
0.0559 GBP
South African Rands to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 ZAR =
0.0561 GBP
0.0561 GBP
0.0563 GBP
South African Rands to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 ZAR =
0.0566 GBP
0.0562 GBP
0.0564 GBP
South African Rands to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 ZAR =
0.0565 GBP
0.0566 GBP
0.0566 GBP
South African Rands to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 ZAR =
0.0566 GBP
0.0565 GBP
0.0566 GBP
South African Rands to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 ZAR =
0.0575 GBP
0.0566 GBP
0.0571 GBP
South African Rands to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 ZAR =
0.0570 GBP
0.0575 GBP
0.0572 GBP
South African Rands to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 ZAR =
0.0572 GBP
0.0571 GBP
0.0571 GBP
South African Rands to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 ZAR =
0.0567 GBP
0.0571 GBP
0.0569 GBP
South African Rands to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0567 GBP
South African Rands to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 ZAR =
0.0568 GBP
0.0568 GBP
0.0568 GBP
South African Rands to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 ZAR =
0.0566 GBP
0.0568 GBP
0.0568 GBP
South African Rands to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 ZAR =
0.0562 GBP
0.0566 GBP
0.0564 GBP
South African Rands to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 ZAR =
0.0561 GBP
0.0562 GBP
0.0563 GBP
South African Rands to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 ZAR =
0.0560 GBP
0.0561 GBP
0.0561 GBP
South African Rands to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 ZAR =
0.0559 GBP
0.0561 GBP
0.0560 GBP
South African Rands to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 ZAR =
0.0564 GBP
0.0559 GBP
0.0562 GBP
South African Rands to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 ZAR =
0.0569 GBP
0.0564 GBP
0.0566 GBP
South African Rands to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 ZAR =
0.0563 GBP
0.0569 GBP
0.0566 GBP
South African Rands to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 ZAR =
0.0560 GBP
0.0563 GBP
0.0562 GBP
South African Rands to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 ZAR =
0.0561 GBP
0.0559 GBP
0.0561 GBP
South African Rands to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 ZAR =
0.0560 GBP
0.0561 GBP
0.0561 GBP
South African Rands to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 ZAR =
0.0556 GBP
0.0560 GBP
0.0557 GBP
South African Rands to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 ZAR =
0.0554 GBP
0.0555 GBP
0.0555 GBP
South African Rands to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 ZAR =
0.0552 GBP
0.0555 GBP
0.0553 GBP
South African Rands to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 ZAR =
0.0554 GBP
0.0552 GBP
0.0553 GBP
South African Rands to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 ZAR =
0.0548 GBP
0.0554 GBP
0.0551 GBP
South African Rands to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 ZAR =
0.0547 GBP
0.0548 GBP
0.0547 GBP
South African Rands to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 ZAR =
0.0546 GBP
0.0547 GBP
0.0547 GBP
South African Rands to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 ZAR =
0.0549 GBP
0.0546 GBP
0.0547 GBP
South African Rands to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 ZAR =
0.0547 GBP
0.0548 GBP
0.0548 GBP
South African Rands to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 ZAR =
0.0550 GBP
0.0547 GBP
0.0548 GBP
South African Rands to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 ZAR =
0.0546 GBP
0.0550 GBP
0.0548 GBP
South African Rands to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 ZAR =
0.0547 GBP
0.0546 GBP
0.0548 GBP
South African Rands to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 ZAR =
0.0554 GBP
0.0547 GBP
0.0550 GBP
South African Rands to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 ZAR =
0.0551 GBP
0.0554 GBP
0.0550 GBP
South African Rands to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 ZAR =
0.0557 GBP
0.0551 GBP
0.0554 GBP
South African Rands to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 ZAR =
0.0564 GBP
0.0559 GBP
0.0561 GBP
South African Rands to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 ZAR =
0.0562 GBP
0.0564 GBP
0.0563 GBP
South African Rands to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 ZAR =
0.0557 GBP
0.0562 GBP
0.0559 GBP
South African Rands to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 ZAR =
0.0561 GBP
0.0558 GBP
0.0560 GBP
South African Rands to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 ZAR =
0.0564 GBP
0.0561 GBP
0.0563 GBP
South African Rands to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 ZAR =
0.0568 GBP
0.0564 GBP
0.0566 GBP
South African Rands to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 ZAR =
0.0575 GBP
0.0568 GBP
0.0572 GBP
South African Rands to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 ZAR =
0.0578 GBP
0.0574 GBP
0.0576 GBP
South African Rands to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0572 GBP
South African Rands to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 ZAR =
0.0568 GBP
0.0571 GBP
0.0571 GBP
South African Rands to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 ZAR =
0.0565 GBP
0.0569 GBP
0.0567 GBP
South African Rands to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 ZAR =
0.0564 GBP
0.0565 GBP
0.0564 GBP
South African Rands to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 ZAR =
0.0565 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 ZAR =
0.0566 GBP
0.0565 GBP
0.0566 GBP
South African Rands to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 ZAR =
0.0568 GBP
0.0566 GBP
0.0567 GBP
South African Rands to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 ZAR =
0.0566 GBP
0.0569 GBP
0.0567 GBP
South African Rands to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 ZAR =
0.0563 GBP
0.0566 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 ZAR =
0.0565 GBP
0.0563 GBP
0.0564 GBP
South African Rands to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 ZAR =
0.0563 GBP
0.0565 GBP
0.0563 GBP
South African Rands to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 ZAR =
0.0561 GBP
0.0563 GBP
0.0563 GBP
South African Rands to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 ZAR =
0.0565 GBP
0.0561 GBP
0.0563 GBP
South African Rands to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 ZAR =
0.0564 GBP
0.0565 GBP
0.0565 GBP
South African Rands to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 ZAR =
0.0564 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 ZAR =
0.0568 GBP
0.0566 GBP
0.0566 GBP
South African Rands to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 ZAR =
0.0567 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 ZAR =
0.0560 GBP
0.0567 GBP
0.0563 GBP
South African Rands to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 ZAR =
0.0560 GBP
0.0560 GBP
0.0559 GBP
South African Rands to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 ZAR =
0.0559 GBP
0.0560 GBP
0.0558 GBP
South African Rands to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 ZAR =
0.0552 GBP
0.0559 GBP
0.0554 GBP
South African Rands to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 ZAR =
0.0554 GBP
0.0552 GBP
0.0553 GBP
South African Rands to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 ZAR =
0.0551 GBP
0.0554 GBP
0.0552 GBP
South African Rands to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 ZAR =
0.0557 GBP
0.0551 GBP
0.0554 GBP
South African Rands to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 ZAR =
0.0557 GBP
0.0557 GBP
0.0557 GBP
South African Rands to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 ZAR =
0.0553 GBP
0.0557 GBP
0.0555 GBP
South African Rands to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 ZAR =
0.0555 GBP
0.0553 GBP
0.0554 GBP
South African Rands to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 ZAR =
0.0557 GBP
0.0555 GBP
0.0555 GBP
South African Rands to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 ZAR =
0.0557 GBP
0.0557 GBP
0.0556 GBP
South African Rands to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 ZAR =
0.0560 GBP
0.0557 GBP
0.0559 GBP
South African Rands to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 ZAR =
0.0559 GBP
0.0560 GBP
0.0560 GBP
South African Rands to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 ZAR =
0.0558 GBP
0.0559 GBP
0.0559 GBP
South African Rands to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 ZAR =
0.0554 GBP
0.0558 GBP
0.0557 GBP
South African Rands to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 ZAR =
0.0552 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 ZAR =
0.0549 GBP
0.0552 GBP
0.0551 GBP
South African Rands to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 ZAR =
0.0543 GBP
0.0550 GBP
0.0547 GBP
South African Rands to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 ZAR =
0.0546 GBP
0.0543 GBP
0.0546 GBP
South African Rands to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 ZAR =
0.0545 GBP
0.0546 GBP
0.0546 GBP
South African Rands to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 ZAR =
0.0548 GBP
0.0545 GBP
0.0546 GBP
South African Rands to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 ZAR =
0.0545 GBP
0.0548 GBP
0.0546 GBP
South African Rands to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 ZAR =
0.0546 GBP
0.0545 GBP
0.0545 GBP
South African Rands to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 ZAR =
0.0546 GBP
0.0546 GBP
0.0545 GBP
South African Rands to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 ZAR =
0.0546 GBP
0.0546 GBP
0.0547 GBP
South African Rands to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 ZAR =
0.0542 GBP
0.0546 GBP
0.0544 GBP
South African Rands to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 ZAR =
0.0541 GBP
0.0542 GBP
0.0541 GBP
South African Rands to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 ZAR =
0.0542 GBP
0.0542 GBP
0.0543 GBP
South African Rands to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 ZAR =
0.0541 GBP
0.0542 GBP
0.0541 GBP
South African Rands to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 ZAR =
0.0547 GBP
0.0541 GBP
0.0544 GBP
South African Rands to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 ZAR =
0.0550 GBP
0.0547 GBP
0.0548 GBP
South African Rands to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 ZAR =
0.0554 GBP
0.0550 GBP
0.0552 GBP
South African Rands to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 ZAR =
0.0552 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 ZAR =
0.0556 GBP
0.0552 GBP
0.0554 GBP
South African Rands to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 ZAR =
0.0553 GBP
0.0555 GBP
0.0555 GBP
South African Rands to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 ZAR =
0.0554 GBP
0.0553 GBP
0.0556 GBP
South African Rands to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 ZAR =
0.0551 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 ZAR =
0.0546 GBP
0.0552 GBP
0.0548 GBP
South African Rands to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 ZAR =
0.0552 GBP
0.0546 GBP
0.0550 GBP
South African Rands to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 ZAR =
0.0544 GBP
0.0552 GBP
0.0548 GBP
South African Rands to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 ZAR =
0.0548 GBP
0.0544 GBP
0.0547 GBP
South African Rands to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 ZAR =
0.0551 GBP
0.0548 GBP
0.0549 GBP
South African Rands to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 ZAR =
0.0553 GBP
0.0552 GBP
0.0550 GBP
South African Rands to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 ZAR =
0.0554 GBP
0.0553 GBP
0.0555 GBP
South African Rands to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 ZAR =
0.0557 GBP
0.0554 GBP
0.0555 GBP
South African Rands to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 ZAR =
0.0559 GBP
0.0557 GBP
0.0557 GBP
South African Rands to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 ZAR =
0.0562 GBP
0.0559 GBP
0.0561 GBP
South African Rands to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 ZAR =
0.0556 GBP
0.0562 GBP
0.0560 GBP
South African Rands to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 ZAR =
0.0555 GBP
0.0556 GBP
0.0558 GBP
South African Rands to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 ZAR =
0.0555 GBP
0.0555 GBP
0.0555 GBP
South African Rands to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 ZAR =
0.0559 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 ZAR =
0.0564 GBP
0.0559 GBP
0.0562 GBP
South African Rands to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 ZAR =
0.0574 GBP
0.0564 GBP
0.0569 GBP
South African Rands to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 ZAR =
0.0572 GBP
0.0574 GBP
0.0573 GBP
South African Rands to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0569 GBP
South African Rands to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 ZAR =
0.0573 GBP
0.0569 GBP
0.0571 GBP
South African Rands to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 ZAR =
0.0575 GBP
0.0573 GBP
0.0575 GBP
South African Rands to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 ZAR =
0.0574 GBP
0.0577 GBP
0.0575 GBP
South African Rands to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 ZAR =
0.0571 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 ZAR =
0.0568 GBP
0.0571 GBP
0.0569 GBP
South African Rands to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 ZAR =
0.0574 GBP
0.0568 GBP
0.0571 GBP
South African Rands to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 ZAR =
0.0575 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 ZAR =
0.0572 GBP
0.0574 GBP
0.0573 GBP
South African Rands to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 ZAR =
0.0580 GBP
0.0572 GBP
0.0575 GBP
South African Rands to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 ZAR =
0.0577 GBP
0.0580 GBP
0.0578 GBP
South African Rands to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 ZAR =
0.0572 GBP
0.0577 GBP
0.0574 GBP
South African Rands to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0572 GBP
South African Rands to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0572 GBP
South African Rands to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 ZAR =
0.0564 GBP
0.0571 GBP
0.0568 GBP
South African Rands to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 ZAR =
0.0561 GBP
0.0564 GBP
0.0562 GBP
South African Rands to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 ZAR =
0.0562 GBP
0.0561 GBP
0.0562 GBP
South African Rands to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 ZAR =
0.0566 GBP
0.0562 GBP
0.0565 GBP
South African Rands to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 ZAR =
0.0565 GBP
0.0565 GBP
0.0565 GBP
South African Rands to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 ZAR =
0.0563 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 ZAR =
0.0563 GBP
0.0563 GBP
0.0563 GBP
South African Rands to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 ZAR =
0.0560 GBP
0.0563 GBP
0.0561 GBP
South African Rands to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0558 GBP
South African Rands to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 ZAR =
0.0560 GBP
0.0558 GBP
0.0559 GBP
South African Rands to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 ZAR =
0.0563 GBP
0.0560 GBP
0.0561 GBP
South African Rands to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 ZAR =
0.0564 GBP
0.0563 GBP
0.0562 GBP
South African Rands to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 ZAR =
0.0568 GBP
0.0564 GBP
0.0566 GBP
South African Rands to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 ZAR =
0.0567 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0569 GBP
South African Rands to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 ZAR =
0.0563 GBP
0.0568 GBP
0.0565 GBP
South African Rands to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 ZAR =
0.0566 GBP
0.0563 GBP
0.0565 GBP
South African Rands to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 ZAR =
0.0569 GBP
0.0566 GBP
0.0567 GBP
South African Rands to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 ZAR =
0.0570 GBP
0.0569 GBP
0.0569 GBP
South African Rands to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 ZAR =
0.0569 GBP
0.0570 GBP
0.0570 GBP
South African Rands to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 ZAR =
0.0574 GBP
0.0569 GBP
0.0572 GBP
South African Rands to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 ZAR =
0.0571 GBP
0.0574 GBP
0.0572 GBP
South African Rands to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 ZAR =
0.0572 GBP
0.0571 GBP
0.0573 GBP
South African Rands to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 ZAR =
0.0572 GBP
0.0572 GBP
0.0572 GBP
South African Rands to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 ZAR =
0.0566 GBP
0.0571 GBP
0.0570 GBP
South African Rands to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 ZAR =
0.0567 GBP
0.0566 GBP
0.0565 GBP
South African Rands to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0567 GBP
South African Rands to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 ZAR =
0.0570 GBP
0.0568 GBP
0.0568 GBP
South African Rands to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 ZAR =
0.0567 GBP
0.0570 GBP
0.0568 GBP
South African Rands to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 ZAR =
0.0569 GBP
0.0568 GBP
0.0568 GBP
South African Rands to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 ZAR =
0.0563 GBP
0.0569 GBP
0.0565 GBP
South African Rands to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 ZAR =
0.0563 GBP
0.0563 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 ZAR =
0.0560 GBP
0.0563 GBP
0.0561 GBP
South African Rands to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0558 GBP
South African Rands to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 ZAR =
0.0556 GBP
0.0557 GBP
0.0557 GBP
South African Rands to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 ZAR =
0.0556 GBP
0.0556 GBP
0.0555 GBP
South African Rands to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 ZAR =
0.0562 GBP
0.0556 GBP
0.0559 GBP
South African Rands to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 ZAR =
0.0558 GBP
0.0562 GBP
0.0561 GBP
South African Rands to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 ZAR =
0.0561 GBP
0.0558 GBP
0.0561 GBP
South African Rands to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 ZAR =
0.0557 GBP
0.0563 GBP
0.0560 GBP
South African Rands to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 ZAR =
0.0557 GBP
0.0557 GBP
0.0557 GBP
South African Rands to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 ZAR =
0.0554 GBP
0.0557 GBP
0.0553 GBP
South African Rands to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 ZAR =
0.0559 GBP
0.0554 GBP
0.0557 GBP
South African Rands to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 ZAR =
0.0563 GBP
0.0557 GBP
0.0560 GBP
South African Rands to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 ZAR =
0.0560 GBP
0.0563 GBP
0.0561 GBP
South African Rands to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0558 GBP
South African Rands to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 ZAR =
0.0551 GBP
0.0558 GBP
0.0554 GBP
South African Rands to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 ZAR =
0.0553 GBP
0.0551 GBP
0.0552 GBP
South African Rands to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 ZAR =
0.0560 GBP
0.0555 GBP
0.0558 GBP
South African Rands to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 ZAR =
0.0554 GBP
0.0560 GBP
0.0556 GBP
South African Rands to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 ZAR =
0.0559 GBP
0.0554 GBP
0.0557 GBP
South African Rands to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0556 GBP
South African Rands to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 ZAR =
0.0550 GBP
0.0556 GBP
0.0552 GBP
South African Rands to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 ZAR =
0.0546 GBP
0.0550 GBP
0.0547 GBP
South African Rands to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 ZAR =
0.0542 GBP
0.0546 GBP
0.0543 GBP
South African Rands to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 ZAR =
0.0551 GBP
0.0542 GBP
0.0547 GBP
South African Rands to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 ZAR =
0.0553 GBP
0.0551 GBP
0.0551 GBP
South African Rands to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 ZAR =
0.0549 GBP
0.0553 GBP
0.0549 GBP
South African Rands to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 ZAR =
0.0547 GBP
0.0551 GBP
0.0547 GBP
South African Rands to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 ZAR =
0.0548 GBP
0.0547 GBP
0.0544 GBP
South African Rands to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 ZAR =
0.0553 GBP
0.0548 GBP
0.0551 GBP
South African Rands to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 ZAR =
0.0547 GBP
0.0553 GBP
0.0551 GBP
South African Rands to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 ZAR =
0.0551 GBP
0.0547 GBP
0.0549 GBP
South African Rands to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 ZAR =
0.0555 GBP
0.0551 GBP
0.0554 GBP
South African Rands to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 ZAR =
0.0550 GBP
0.0555 GBP
0.0553 GBP
South African Rands to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 ZAR =
0.0552 GBP
0.0550 GBP
0.0552 GBP
South African Rands to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 ZAR =
0.0545 GBP
0.0552 GBP
0.0548 GBP
South African Rands to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 ZAR =
0.0547 GBP
0.0545 GBP
0.0548 GBP
South African Rands to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 ZAR =
0.0543 GBP
0.0547 GBP
0.0542 GBP
South African Rands to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 ZAR =
0.0536 GBP
0.0543 GBP
0.0539 GBP
South African Rands to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 ZAR =
0.0546 GBP
0.0536 GBP
0.0542 GBP
South African Rands to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 ZAR =
0.0542 GBP
0.0546 GBP
0.0545 GBP
South African Rands to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 ZAR =
0.0546 GBP
0.0542 GBP
0.0543 GBP
South African Rands to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 ZAR =
0.0546 GBP
0.0546 GBP
0.0543 GBP
South African Rands to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 ZAR =
0.0555 GBP
0.0546 GBP
0.0550 GBP
South African Rands to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 ZAR =
0.0561 GBP
0.0555 GBP
0.0558 GBP
South African Rands to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 ZAR =
0.0561 GBP
0.0561 GBP
0.0561 GBP
South African Rands to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 ZAR =
0.0559 GBP
0.0561 GBP
0.0560 GBP
South African Rands to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 ZAR =
0.0562 GBP
0.0560 GBP
0.0561 GBP
South African Rands to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 ZAR =
0.0561 GBP
0.0562 GBP
0.0560 GBP
South African Rands to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 ZAR =
0.0561 GBP
0.0561 GBP
0.0561 GBP
South African Rands to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 ZAR =
0.0564 GBP
0.0561 GBP
0.0562 GBP
South African Rands to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 ZAR =
0.0569 GBP
0.0564 GBP
0.0567 GBP
South African Rands to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 ZAR =
0.0562 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 ZAR =
0.0565 GBP
0.0562 GBP
0.0563 GBP
South African Rands to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 ZAR =
0.0573 GBP
0.0565 GBP
0.0569 GBP
South African Rands to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 ZAR =
0.0573 GBP
0.0573 GBP
0.0573 GBP
South African Rands to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 ZAR =
0.0572 GBP
0.0573 GBP
0.0571 GBP
South African Rands to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 ZAR =
0.0569 GBP
0.0571 GBP
0.0572 GBP
South African Rands to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 ZAR =
0.0575 GBP
0.0569 GBP
0.0572 GBP
South African Rands to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 ZAR =
0.0576 GBP
0.0575 GBP
0.0577 GBP
South African Rands to British Pounds rate for 01/01/2014

Latest South African Rand News and Forecasts from Pound Sterling Live

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...

South African Rand ‘Overacted’ to SARB Nationalisation News say RMB

The Rand is the easily the worst-performing major currency in the month-to-date and week-to-date periods...