MENU

Converting South African Rands into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0749 on 26/02/2013

Worst Exchange Rate: 0.0576 on 31/12/2013

Mid Exchange Rate: 0.0661 on 04/07/2013


Today's Live Rate: 1 ZAR = 0.0559 GBP

Best Retail Rate: 1 ZAR = 0.0555 GBP

Indicative Bank Rate: 1 ZAR = 0.0537 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
0.0581 GBP
0.0576 GBP
0.0577 GBP
South African Rands to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
0.0576 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
0.0588 GBP
0.0577 GBP
0.0582 GBP
South African Rands to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
0.0592 GBP
0.0588 GBP
0.0590 GBP
South African Rands to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
0.0592 GBP
0.0592 GBP
0.0593 GBP
South African Rands to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
0.0591 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
0.0592 GBP
0.0591 GBP
0.0592 GBP
South African Rands to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
0.0587 GBP
0.0591 GBP
0.0589 GBP
South African Rands to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
0.0590 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
0.0595 GBP
0.0590 GBP
0.0592 GBP
South African Rands to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
0.0597 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
0.0596 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
0.0589 GBP
0.0596 GBP
0.0592 GBP
South African Rands to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
0.0588 GBP
0.0589 GBP
0.0588 GBP
South African Rands to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
0.0587 GBP
0.0588 GBP
0.0589 GBP
South African Rands to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
0.0586 GBP
0.0587 GBP
0.0588 GBP
South African Rands to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
0.0592 GBP
0.0586 GBP
0.0590 GBP
South African Rands to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
0.0586 GBP
0.0592 GBP
0.0586 GBP
South African Rands to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
0.0585 GBP
0.0586 GBP
0.0584 GBP
South African Rands to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
0.0590 GBP
0.0585 GBP
0.0587 GBP
South African Rands to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
0.0595 GBP
0.0590 GBP
0.0591 GBP
South African Rands to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
0.0599 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
0.0600 GBP
0.0599 GBP
0.0600 GBP
South African Rands to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
0.0601 GBP
0.0600 GBP
0.0599 GBP
South African Rands to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
0.0609 GBP
0.0601 GBP
0.0605 GBP
South African Rands to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
0.0613 GBP
0.0609 GBP
0.0611 GBP
South African Rands to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
0.0612 GBP
0.0613 GBP
0.0613 GBP
South African Rands to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
0.0610 GBP
0.0612 GBP
0.0611 GBP
South African Rands to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
0.0611 GBP
0.0610 GBP
0.0611 GBP
South African Rands to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0611 GBP
South African Rands to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
0.0612 GBP
0.0610 GBP
0.0612 GBP
South African Rands to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
0.0610 GBP
0.0612 GBP
0.0612 GBP
South African Rands to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
0.0611 GBP
0.0611 GBP
0.0610 GBP
South African Rands to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
0.0604 GBP
0.0611 GBP
0.0606 GBP
South African Rands to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
0.0606 GBP
0.0604 GBP
0.0606 GBP
South African Rands to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
0.0602 GBP
0.0606 GBP
0.0604 GBP
South African Rands to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
0.0604 GBP
0.0602 GBP
0.0603 GBP
South African Rands to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
0.0604 GBP
0.0604 GBP
0.0604 GBP
South African Rands to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
0.0606 GBP
0.0604 GBP
0.0606 GBP
South African Rands to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
0.0608 GBP
0.0606 GBP
0.0607 GBP
South African Rands to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
0.0618 GBP
0.0608 GBP
0.0614 GBP
South African Rands to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
0.0616 GBP
0.0618 GBP
0.0617 GBP
South African Rands to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
0.0621 GBP
0.0616 GBP
0.0619 GBP
South African Rands to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
0.0627 GBP
0.0620 GBP
0.0625 GBP
South African Rands to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
0.0630 GBP
0.0627 GBP
0.0630 GBP
South African Rands to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
0.0630 GBP
0.0630 GBP
0.0631 GBP
South African Rands to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
0.0630 GBP
0.0630 GBP
0.0630 GBP
South African Rands to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
0.0631 GBP
0.0630 GBP
0.0630 GBP
South African Rands to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
0.0632 GBP
0.0633 GBP
0.0633 GBP
South African Rands to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
0.0633 GBP
0.0632 GBP
0.0632 GBP
South African Rands to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
0.0629 GBP
0.0633 GBP
0.0631 GBP
South African Rands to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
0.0631 GBP
0.0629 GBP
0.0631 GBP
South African Rands to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
0.0630 GBP
0.0632 GBP
0.0630 GBP
South African Rands to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
0.0635 GBP
0.0630 GBP
0.0632 GBP
South African Rands to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
0.0626 GBP
0.0636 GBP
0.0631 GBP
South African Rands to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
0.0631 GBP
0.0626 GBP
0.0629 GBP
South African Rands to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
0.0631 GBP
0.0631 GBP
0.0630 GBP
South African Rands to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
0.0632 GBP
0.0634 GBP
0.0633 GBP
South African Rands to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
0.0629 GBP
0.0632 GBP
0.0631 GBP
South African Rands to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
0.0622 GBP
0.0629 GBP
0.0626 GBP
South African Rands to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
0.0621 GBP
0.0622 GBP
0.0624 GBP
South African Rands to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
0.0624 GBP
0.0621 GBP
0.0622 GBP
South African Rands to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0621 GBP
South African Rands to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
0.0615 GBP
0.0617 GBP
0.0614 GBP
South African Rands to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
0.0610 GBP
0.0615 GBP
0.0612 GBP
South African Rands to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
0.0616 GBP
0.0610 GBP
0.0613 GBP
South African Rands to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
0.0612 GBP
0.0616 GBP
0.0614 GBP
South African Rands to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
0.0624 GBP
0.0614 GBP
0.0618 GBP
South African Rands to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
0.0622 GBP
0.0624 GBP
0.0624 GBP
South African Rands to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
0.0633 GBP
0.0622 GBP
0.0629 GBP
South African Rands to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
0.0633 GBP
0.0633 GBP
0.0634 GBP
South African Rands to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
0.0632 GBP
0.0633 GBP
0.0633 GBP
South African Rands to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
0.0643 GBP
0.0632 GBP
0.0636 GBP
South African Rands to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
0.0646 GBP
0.0643 GBP
0.0645 GBP
South African Rands to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
0.0641 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
0.0641 GBP
0.0641 GBP
0.0640 GBP
South African Rands to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
0.0633 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
0.0635 GBP
0.0634 GBP
0.0635 GBP
South African Rands to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
0.0641 GBP
0.0635 GBP
0.0637 GBP
South African Rands to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
0.0637 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
0.0640 GBP
0.0637 GBP
0.0637 GBP
South African Rands to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
0.0639 GBP
0.0640 GBP
0.0638 GBP
South African Rands to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
0.0627 GBP
0.0639 GBP
0.0633 GBP
South African Rands to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
0.0625 GBP
0.0627 GBP
0.0624 GBP
South African Rands to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
0.0622 GBP
0.0625 GBP
0.0624 GBP
South African Rands to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
0.0626 GBP
0.0622 GBP
0.0624 GBP
South African Rands to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
0.0628 GBP
0.0626 GBP
0.0629 GBP
South African Rands to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
0.0623 GBP
0.0627 GBP
0.0627 GBP
South African Rands to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
0.0624 GBP
0.0622 GBP
0.0625 GBP
South African Rands to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
0.0619 GBP
0.0624 GBP
0.0620 GBP
South African Rands to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
0.0622 GBP
0.0619 GBP
0.0620 GBP
South African Rands to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
0.0627 GBP
0.0622 GBP
0.0625 GBP
South African Rands to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
0.0624 GBP
0.0627 GBP
0.0627 GBP
South African Rands to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
0.0615 GBP
0.0624 GBP
0.0619 GBP
South African Rands to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
0.0628 GBP
0.0614 GBP
0.0622 GBP
South African Rands to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
0.0626 GBP
0.0628 GBP
0.0628 GBP
South African Rands to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
0.0636 GBP
0.0626 GBP
0.0631 GBP
South African Rands to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
0.0640 GBP
0.0634 GBP
0.0638 GBP
South African Rands to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
0.0647 GBP
0.0640 GBP
0.0645 GBP
South African Rands to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
0.0648 GBP
0.0647 GBP
0.0647 GBP
South African Rands to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
0.0654 GBP
0.0647 GBP
0.0651 GBP
South African Rands to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
0.0658 GBP
0.0654 GBP
0.0657 GBP
South African Rands to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
0.0652 GBP
0.0657 GBP
0.0657 GBP
South African Rands to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
0.0648 GBP
0.0652 GBP
0.0652 GBP
South African Rands to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
0.0656 GBP
0.0648 GBP
0.0654 GBP
South African Rands to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
0.0662 GBP
0.0656 GBP
0.0659 GBP
South African Rands to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
0.0664 GBP
0.0662 GBP
0.0663 GBP
South African Rands to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
0.0663 GBP
0.0665 GBP
0.0661 GBP
South African Rands to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
0.0667 GBP
0.0663 GBP
0.0665 GBP
South African Rands to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
0.0670 GBP
0.0666 GBP
0.0667 GBP
South African Rands to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
0.0665 GBP
0.0670 GBP
0.0666 GBP
South African Rands to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
0.0665 GBP
0.0666 GBP
0.0664 GBP
South African Rands to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
0.0668 GBP
0.0665 GBP
0.0667 GBP
South African Rands to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
0.0667 GBP
0.0669 GBP
0.0667 GBP
South African Rands to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
0.0672 GBP
0.0667 GBP
0.0671 GBP
South African Rands to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
0.0663 GBP
0.0672 GBP
0.0667 GBP
South African Rands to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
0.0663 GBP
0.0663 GBP
0.0665 GBP
South African Rands to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
0.0661 GBP
0.0663 GBP
0.0663 GBP
South African Rands to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
0.0669 GBP
0.0661 GBP
0.0666 GBP
South African Rands to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
0.0669 GBP
0.0669 GBP
0.0667 GBP
South African Rands to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
0.0671 GBP
0.0669 GBP
0.0673 GBP
South African Rands to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
0.0663 GBP
0.0671 GBP
0.0666 GBP
South African Rands to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
0.0659 GBP
0.0663 GBP
0.0660 GBP
South African Rands to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
0.0667 GBP
0.0659 GBP
0.0663 GBP
South African Rands to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
0.0671 GBP
0.0667 GBP
0.0669 GBP
South African Rands to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
0.0658 GBP
0.0671 GBP
0.0665 GBP
South African Rands to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
0.0659 GBP
0.0658 GBP
0.0656 GBP
South African Rands to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
0.0661 GBP
0.0658 GBP
0.0664 GBP
South African Rands to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
0.0649 GBP
0.0661 GBP
0.0656 GBP
South African Rands to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
0.0660 GBP
0.0648 GBP
0.0654 GBP
South African Rands to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
0.0661 GBP
0.0660 GBP
0.0664 GBP
South African Rands to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
0.0664 GBP
0.0661 GBP
0.0664 GBP
South African Rands to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
0.0659 GBP
0.0665 GBP
0.0660 GBP
South African Rands to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
0.0646 GBP
0.0659 GBP
0.0653 GBP
South African Rands to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0645 GBP
South African Rands to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
0.0643 GBP
0.0642 GBP
0.0647 GBP
South African Rands to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
0.0636 GBP
0.0643 GBP
0.0638 GBP
South African Rands to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
0.0629 GBP
0.0638 GBP
0.0634 GBP
South African Rands to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
0.0634 GBP
0.0629 GBP
0.0631 GBP
South African Rands to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
0.0640 GBP
0.0634 GBP
0.0639 GBP
South African Rands to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
0.0638 GBP
0.0640 GBP
0.0638 GBP
South African Rands to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
0.0639 GBP
0.0638 GBP
0.0641 GBP
South African Rands to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
0.0646 GBP
0.0640 GBP
0.0644 GBP
South African Rands to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
0.0630 GBP
0.0646 GBP
0.0638 GBP
South African Rands to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
0.0634 GBP
0.0630 GBP
0.0634 GBP
South African Rands to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
0.0631 GBP
0.0634 GBP
0.0630 GBP
South African Rands to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
0.0639 GBP
0.0631 GBP
0.0635 GBP
South African Rands to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
0.0650 GBP
0.0645 GBP
0.0645 GBP
South African Rands to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
0.0649 GBP
0.0650 GBP
0.0648 GBP
South African Rands to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
0.0665 GBP
0.0649 GBP
0.0657 GBP
South African Rands to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
0.0665 GBP
0.0665 GBP
0.0669 GBP
South African Rands to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
0.0654 GBP
0.0665 GBP
0.0658 GBP
South African Rands to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
0.0654 GBP
0.0652 GBP
0.0649 GBP
South African Rands to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
0.0672 GBP
0.0654 GBP
0.0664 GBP
South African Rands to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
0.0679 GBP
0.0673 GBP
0.0676 GBP
South African Rands to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
0.0690 GBP
0.0680 GBP
0.0684 GBP
South African Rands to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
0.0689 GBP
0.0690 GBP
0.0689 GBP
South African Rands to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
0.0695 GBP
0.0690 GBP
0.0692 GBP
South African Rands to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
0.0694 GBP
0.0695 GBP
0.0691 GBP
South African Rands to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
0.0691 GBP
0.0694 GBP
0.0695 GBP
South African Rands to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
0.0694 GBP
0.0691 GBP
0.0691 GBP
South African Rands to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
0.0700 GBP
0.0694 GBP
0.0696 GBP
South African Rands to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
0.0703 GBP
0.0701 GBP
0.0699 GBP
South African Rands to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
0.0709 GBP
0.0703 GBP
0.0705 GBP
South African Rands to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
0.0712 GBP
0.0709 GBP
0.0709 GBP
South African Rands to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
0.0714 GBP
0.0712 GBP
0.0712 GBP
South African Rands to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
0.0714 GBP
0.0714 GBP
0.0714 GBP
South African Rands to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
0.0717 GBP
0.0714 GBP
0.0716 GBP
South African Rands to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
0.0715 GBP
0.0717 GBP
0.0716 GBP
South African Rands to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
0.0715 GBP
0.0715 GBP
0.0713 GBP
South African Rands to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
0.0715 GBP
0.0715 GBP
0.0714 GBP
South African Rands to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
0.0722 GBP
0.0715 GBP
0.0718 GBP
South African Rands to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
0.0719 GBP
0.0721 GBP
0.0719 GBP
South African Rands to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
0.0713 GBP
0.0719 GBP
0.0715 GBP
South African Rands to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
0.0718 GBP
0.0713 GBP
0.0713 GBP
South African Rands to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
0.0717 GBP
0.0718 GBP
0.0718 GBP
South African Rands to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
0.0709 GBP
0.0717 GBP
0.0713 GBP
South African Rands to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
0.0712 GBP
0.0710 GBP
0.0710 GBP
South African Rands to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
0.0717 GBP
0.0712 GBP
0.0715 GBP
South African Rands to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
0.0713 GBP
0.0717 GBP
0.0714 GBP
South African Rands to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
0.0708 GBP
0.0713 GBP
0.0709 GBP
South African Rands to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
0.0712 GBP
0.0708 GBP
0.0709 GBP
South African Rands to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
0.0712 GBP
0.0712 GBP
0.0712 GBP
South African Rands to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
0.0715 GBP
0.0712 GBP
0.0715 GBP
South African Rands to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
0.0713 GBP
0.0715 GBP
0.0714 GBP
South African Rands to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
0.0711 GBP
0.0713 GBP
0.0712 GBP
South African Rands to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
0.0728 GBP
0.0711 GBP
0.0719 GBP
South African Rands to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
0.0731 GBP
0.0729 GBP
0.0729 GBP
South African Rands to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
0.0732 GBP
0.0731 GBP
0.0731 GBP
South African Rands to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
0.0731 GBP
0.0732 GBP
0.0732 GBP
South African Rands to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
0.0729 GBP
0.0731 GBP
0.0730 GBP
South African Rands to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
0.0718 GBP
0.0729 GBP
0.0723 GBP
South African Rands to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
0.0718 GBP
0.0717 GBP
0.0717 GBP
South African Rands to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
0.0716 GBP
0.0717 GBP
0.0716 GBP
South African Rands to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
0.0716 GBP
0.0716 GBP
0.0716 GBP
South African Rands to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
0.0714 GBP
0.0716 GBP
0.0716 GBP
South African Rands to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
0.0713 GBP
0.0714 GBP
0.0713 GBP
South African Rands to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
0.0714 GBP
0.0712 GBP
0.0713 GBP
South African Rands to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
0.0714 GBP
0.0714 GBP
0.0716 GBP
South African Rands to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
0.0713 GBP
0.0714 GBP
0.0712 GBP
South African Rands to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
0.0708 GBP
0.0714 GBP
0.0711 GBP
South African Rands to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
0.0705 GBP
0.0708 GBP
0.0708 GBP
South African Rands to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
0.0708 GBP
0.0706 GBP
0.0706 GBP
South African Rands to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
0.0710 GBP
0.0708 GBP
0.0709 GBP
South African Rands to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
0.0715 GBP
0.0710 GBP
0.0714 GBP
South African Rands to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
0.0722 GBP
0.0715 GBP
0.0718 GBP
South African Rands to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
0.0716 GBP
0.0722 GBP
0.0719 GBP
South African Rands to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
0.0723 GBP
0.0720 GBP
0.0720 GBP
South African Rands to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
0.0723 GBP
0.0723 GBP
0.0724 GBP
South African Rands to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
0.0732 GBP
0.0723 GBP
0.0728 GBP
South African Rands to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
0.0737 GBP
0.0732 GBP
0.0733 GBP
South African Rands to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
0.0738 GBP
0.0737 GBP
0.0735 GBP
South African Rands to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
0.0728 GBP
0.0737 GBP
0.0733 GBP
South African Rands to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
0.0730 GBP
0.0728 GBP
0.0728 GBP
South African Rands to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
0.0732 GBP
0.0730 GBP
0.0731 GBP
South African Rands to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
0.0729 GBP
0.0732 GBP
0.0728 GBP
South African Rands to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
0.0733 GBP
0.0729 GBP
0.0730 GBP
South African Rands to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
0.0731 GBP
0.0734 GBP
0.0733 GBP
South African Rands to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
0.0748 GBP
0.0731 GBP
0.0739 GBP
South African Rands to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
0.0750 GBP
0.0748 GBP
0.0746 GBP
South African Rands to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
0.0744 GBP
0.0749 GBP
0.0746 GBP
South African Rands to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
0.0748 GBP
0.0744 GBP
0.0747 GBP
South African Rands to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
0.0737 GBP
0.0744 GBP
0.0739 GBP
South African Rands to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
0.0737 GBP
0.0737 GBP
0.0737 GBP
South African Rands to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
0.0732 GBP
0.0737 GBP
0.0735 GBP
South African Rands to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
0.0727 GBP
0.0732 GBP
0.0727 GBP
South African Rands to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
0.0728 GBP
0.0727 GBP
0.0729 GBP
South African Rands to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
0.0734 GBP
0.0728 GBP
0.0731 GBP
South African Rands to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
0.0726 GBP
0.0734 GBP
0.0730 GBP
South African Rands to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
0.0716 GBP
0.0726 GBP
0.0721 GBP
South African Rands to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
0.0717 GBP
0.0716 GBP
0.0715 GBP
South African Rands to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
0.0713 GBP
0.0717 GBP
0.0715 GBP
South African Rands to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
0.0714 GBP
0.0713 GBP
0.0711 GBP
South African Rands to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
0.0717 GBP
0.0714 GBP
0.0716 GBP
South African Rands to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
0.0723 GBP
0.0717 GBP
0.0719 GBP
South African Rands to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
0.0712 GBP
0.0723 GBP
0.0717 GBP
South African Rands to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
0.0720 GBP
0.0712 GBP
0.0715 GBP
South African Rands to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
0.0704 GBP
0.0721 GBP
0.0711 GBP
South African Rands to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
0.0700 GBP
0.0704 GBP
0.0703 GBP
South African Rands to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
0.0703 GBP
0.0700 GBP
0.0701 GBP
South African Rands to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
0.0700 GBP
0.0703 GBP
0.0701 GBP
South African Rands to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
0.0709 GBP
0.0700 GBP
0.0703 GBP
South African Rands to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
0.0700 GBP
0.0708 GBP
0.0703 GBP
South African Rands to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
0.0696 GBP
0.0700 GBP
0.0699 GBP
South African Rands to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
0.0713 GBP
0.0696 GBP
0.0705 GBP
South African Rands to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
0.0713 GBP
0.0713 GBP
0.0714 GBP
South African Rands to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
0.0711 GBP
0.0713 GBP
0.0710 GBP
South African Rands to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
0.0710 GBP
0.0710 GBP
0.0707 GBP
South African Rands to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
0.0710 GBP
0.0710 GBP
0.0712 GBP
South African Rands to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
0.0706 GBP
0.0710 GBP
0.0707 GBP
South African Rands to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
0.0715 GBP
0.0707 GBP
0.0710 GBP
South African Rands to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
0.0711 GBP
0.0715 GBP
0.0713 GBP
South African Rands to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
0.0715 GBP
0.0711 GBP
0.0712 GBP
South African Rands to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
0.0726 GBP
0.0715 GBP
0.0721 GBP
South African Rands to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
0.0726 GBP
0.0726 GBP
0.0726 GBP
South African Rands to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
0.0724 GBP
0.0726 GBP
0.0725 GBP
South African Rands to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
0.0726 GBP
0.0724 GBP
0.0725 GBP
South African Rands to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
0.0723 GBP
0.0726 GBP
0.0724 GBP
South African Rands to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
0.0725 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
0.0727 GBP
0.0725 GBP
0.0724 GBP
South African Rands to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
0.0727 GBP
0.0727 GBP
0.0728 GBP
South African Rands to British Pounds rate for 01/01/2013

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...