MENU

Converting South African Rands into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0749 on 26/02/2013

Worst Exchange Rate: 0.0576 on 31/12/2013

Mid Exchange Rate: 0.0661 on 04/07/2013


Today's Live Rate: 1 ZAR = 0.0537 GBP

Best Retail Rate: 1 ZAR = 0.0533 GBP

Indicative Bank Rate: 1 ZAR = 0.0516 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
0.0581 GBP
0.0576 GBP
0.0577 GBP
South African Rands to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
0.0576 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
0.0588 GBP
0.0577 GBP
0.0582 GBP
South African Rands to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
0.0592 GBP
0.0588 GBP
0.0590 GBP
South African Rands to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
0.0592 GBP
0.0592 GBP
0.0593 GBP
South African Rands to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
0.0591 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
0.0592 GBP
0.0591 GBP
0.0592 GBP
South African Rands to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
0.0587 GBP
0.0591 GBP
0.0589 GBP
South African Rands to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
0.0590 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
0.0595 GBP
0.0590 GBP
0.0592 GBP
South African Rands to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
0.0597 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
0.0596 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
0.0589 GBP
0.0596 GBP
0.0592 GBP
South African Rands to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
0.0588 GBP
0.0589 GBP
0.0588 GBP
South African Rands to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
0.0587 GBP
0.0588 GBP
0.0589 GBP
South African Rands to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
0.0586 GBP
0.0587 GBP
0.0588 GBP
South African Rands to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
0.0592 GBP
0.0586 GBP
0.0590 GBP
South African Rands to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
0.0586 GBP
0.0592 GBP
0.0586 GBP
South African Rands to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
0.0585 GBP
0.0586 GBP
0.0584 GBP
South African Rands to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
0.0590 GBP
0.0585 GBP
0.0587 GBP
South African Rands to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
0.0595 GBP
0.0590 GBP
0.0591 GBP
South African Rands to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
0.0599 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
0.0600 GBP
0.0599 GBP
0.0600 GBP
South African Rands to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
0.0601 GBP
0.0600 GBP
0.0599 GBP
South African Rands to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
0.0609 GBP
0.0601 GBP
0.0605 GBP
South African Rands to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
0.0613 GBP
0.0609 GBP
0.0611 GBP
South African Rands to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
0.0612 GBP
0.0613 GBP
0.0613 GBP
South African Rands to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
0.0610 GBP
0.0612 GBP
0.0611 GBP
South African Rands to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
0.0611 GBP
0.0610 GBP
0.0611 GBP
South African Rands to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0611 GBP
South African Rands to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
0.0612 GBP
0.0610 GBP
0.0612 GBP
South African Rands to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
0.0610 GBP
0.0612 GBP
0.0612 GBP
South African Rands to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
0.0611 GBP
0.0611 GBP
0.0610 GBP
South African Rands to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
0.0604 GBP
0.0611 GBP
0.0606 GBP
South African Rands to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
0.0606 GBP
0.0604 GBP
0.0606 GBP
South African Rands to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
0.0602 GBP
0.0606 GBP
0.0604 GBP
South African Rands to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
0.0604 GBP
0.0602 GBP
0.0603 GBP
South African Rands to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
0.0604 GBP
0.0604 GBP
0.0604 GBP
South African Rands to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
0.0606 GBP
0.0604 GBP
0.0606 GBP
South African Rands to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
0.0608 GBP
0.0606 GBP
0.0607 GBP
South African Rands to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
0.0618 GBP
0.0608 GBP
0.0614 GBP
South African Rands to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
0.0616 GBP
0.0618 GBP
0.0617 GBP
South African Rands to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
0.0621 GBP
0.0616 GBP
0.0619 GBP
South African Rands to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
0.0627 GBP
0.0620 GBP
0.0625 GBP
South African Rands to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
0.0630 GBP
0.0627 GBP
0.0630 GBP
South African Rands to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
0.0630 GBP
0.0630 GBP
0.0631 GBP
South African Rands to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
0.0630 GBP
0.0630 GBP
0.0630 GBP
South African Rands to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
0.0631 GBP
0.0630 GBP
0.0630 GBP
South African Rands to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
0.0632 GBP
0.0633 GBP
0.0633 GBP
South African Rands to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
0.0633 GBP
0.0632 GBP
0.0632 GBP
South African Rands to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
0.0629 GBP
0.0633 GBP
0.0631 GBP
South African Rands to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
0.0631 GBP
0.0629 GBP
0.0631 GBP
South African Rands to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
0.0630 GBP
0.0632 GBP
0.0630 GBP
South African Rands to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
0.0635 GBP
0.0630 GBP
0.0632 GBP
South African Rands to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
0.0626 GBP
0.0636 GBP
0.0631 GBP
South African Rands to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
0.0631 GBP
0.0626 GBP
0.0629 GBP
South African Rands to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
0.0631 GBP
0.0631 GBP
0.0630 GBP
South African Rands to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
0.0632 GBP
0.0634 GBP
0.0633 GBP
South African Rands to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
0.0629 GBP
0.0632 GBP
0.0631 GBP
South African Rands to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
0.0622 GBP
0.0629 GBP
0.0626 GBP
South African Rands to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
0.0621 GBP
0.0622 GBP
0.0624 GBP
South African Rands to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
0.0624 GBP
0.0621 GBP
0.0622 GBP
South African Rands to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0621 GBP
South African Rands to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
0.0615 GBP
0.0617 GBP
0.0614 GBP
South African Rands to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
0.0610 GBP
0.0615 GBP
0.0612 GBP
South African Rands to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
0.0616 GBP
0.0610 GBP
0.0613 GBP
South African Rands to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
0.0612 GBP
0.0616 GBP
0.0614 GBP
South African Rands to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
0.0624 GBP
0.0614 GBP
0.0618 GBP
South African Rands to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
0.0622 GBP
0.0624 GBP
0.0624 GBP
South African Rands to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
0.0633 GBP
0.0622 GBP
0.0629 GBP
South African Rands to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
0.0633 GBP
0.0633 GBP
0.0634 GBP
South African Rands to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
0.0632 GBP
0.0633 GBP
0.0633 GBP
South African Rands to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
0.0643 GBP
0.0632 GBP
0.0636 GBP
South African Rands to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
0.0646 GBP
0.0643 GBP
0.0645 GBP
South African Rands to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
0.0641 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
0.0641 GBP
0.0641 GBP
0.0640 GBP
South African Rands to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
0.0633 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
0.0635 GBP
0.0634 GBP
0.0635 GBP
South African Rands to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
0.0641 GBP
0.0635 GBP
0.0637 GBP
South African Rands to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
0.0637 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
0.0640 GBP
0.0637 GBP
0.0637 GBP
South African Rands to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
0.0639 GBP
0.0640 GBP
0.0638 GBP
South African Rands to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
0.0627 GBP
0.0639 GBP
0.0633 GBP
South African Rands to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
0.0625 GBP
0.0627 GBP
0.0624 GBP
South African Rands to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
0.0622 GBP
0.0625 GBP
0.0624 GBP
South African Rands to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
0.0626 GBP
0.0622 GBP
0.0624 GBP
South African Rands to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
0.0628 GBP
0.0626 GBP
0.0629 GBP
South African Rands to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
0.0623 GBP
0.0627 GBP
0.0627 GBP
South African Rands to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
0.0624 GBP
0.0622 GBP
0.0625 GBP
South African Rands to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
0.0619 GBP
0.0624 GBP
0.0620 GBP
South African Rands to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
0.0622 GBP
0.0619 GBP
0.0620 GBP
South African Rands to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
0.0627 GBP
0.0622 GBP
0.0625 GBP
South African Rands to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
0.0624 GBP
0.0627 GBP
0.0627 GBP
South African Rands to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
0.0615 GBP
0.0624 GBP
0.0619 GBP
South African Rands to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
0.0628 GBP
0.0614 GBP
0.0622 GBP
South African Rands to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
0.0626 GBP
0.0628 GBP
0.0628 GBP
South African Rands to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
0.0636 GBP
0.0626 GBP
0.0631 GBP
South African Rands to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
0.0640 GBP
0.0634 GBP
0.0638 GBP
South African Rands to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
0.0647 GBP
0.0640 GBP
0.0645 GBP
South African Rands to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
0.0648 GBP
0.0647 GBP
0.0647 GBP
South African Rands to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
0.0654 GBP
0.0647 GBP
0.0651 GBP
South African Rands to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
0.0658 GBP
0.0654 GBP
0.0657 GBP
South African Rands to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
0.0652 GBP
0.0657 GBP
0.0657 GBP
South African Rands to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
0.0648 GBP
0.0652 GBP
0.0652 GBP
South African Rands to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
0.0656 GBP
0.0648 GBP
0.0654 GBP
South African Rands to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
0.0662 GBP
0.0656 GBP
0.0659 GBP
South African Rands to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
0.0664 GBP
0.0662 GBP
0.0663 GBP
South African Rands to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
0.0663 GBP
0.0665 GBP
0.0661 GBP
South African Rands to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
0.0667 GBP
0.0663 GBP
0.0665 GBP
South African Rands to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
0.0670 GBP
0.0666 GBP
0.0667 GBP
South African Rands to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
0.0665 GBP
0.0670 GBP
0.0666 GBP
South African Rands to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
0.0665 GBP
0.0666 GBP
0.0664 GBP
South African Rands to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
0.0668 GBP
0.0665 GBP
0.0667 GBP
South African Rands to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
0.0667 GBP
0.0669 GBP
0.0667 GBP
South African Rands to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
0.0672 GBP
0.0667 GBP
0.0671 GBP
South African Rands to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
0.0663 GBP
0.0672 GBP
0.0667 GBP
South African Rands to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
0.0663 GBP
0.0663 GBP
0.0665 GBP
South African Rands to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
0.0661 GBP
0.0663 GBP
0.0663 GBP
South African Rands to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
0.0669 GBP
0.0661 GBP
0.0666 GBP
South African Rands to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
0.0669 GBP
0.0669 GBP
0.0667 GBP
South African Rands to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
0.0671 GBP
0.0669 GBP
0.0673 GBP
South African Rands to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
0.0663 GBP
0.0671 GBP
0.0666 GBP
South African Rands to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
0.0659 GBP
0.0663 GBP
0.0660 GBP
South African Rands to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
0.0667 GBP
0.0659 GBP
0.0663 GBP
South African Rands to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
0.0671 GBP
0.0667 GBP
0.0669 GBP
South African Rands to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
0.0658 GBP
0.0671 GBP
0.0665 GBP
South African Rands to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
0.0659 GBP
0.0658 GBP
0.0656 GBP
South African Rands to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
0.0661 GBP
0.0658 GBP
0.0664 GBP
South African Rands to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
0.0649 GBP
0.0661 GBP
0.0656 GBP
South African Rands to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
0.0660 GBP
0.0648 GBP
0.0654 GBP
South African Rands to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
0.0661 GBP
0.0660 GBP
0.0664 GBP
South African Rands to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
0.0664 GBP
0.0661 GBP
0.0664 GBP
South African Rands to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
0.0659 GBP
0.0665 GBP
0.0660 GBP
South African Rands to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
0.0646 GBP
0.0659 GBP
0.0653 GBP
South African Rands to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0645 GBP
South African Rands to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
0.0643 GBP
0.0642 GBP
0.0647 GBP
South African Rands to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
0.0636 GBP
0.0643 GBP
0.0638 GBP
South African Rands to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
0.0629 GBP
0.0638 GBP
0.0634 GBP
South African Rands to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
0.0634 GBP
0.0629 GBP
0.0631 GBP
South African Rands to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
0.0640 GBP
0.0634 GBP
0.0639 GBP
South African Rands to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
0.0638 GBP
0.0640 GBP
0.0638 GBP
South African Rands to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
0.0639 GBP
0.0638 GBP
0.0641 GBP
South African Rands to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
0.0646 GBP
0.0640 GBP
0.0644 GBP
South African Rands to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
0.0630 GBP
0.0646 GBP
0.0638 GBP
South African Rands to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
0.0634 GBP
0.0630 GBP
0.0634 GBP
South African Rands to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
0.0631 GBP
0.0634 GBP
0.0630 GBP
South African Rands to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
0.0639 GBP
0.0631 GBP
0.0635 GBP
South African Rands to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
0.0650 GBP
0.0645 GBP
0.0645 GBP
South African Rands to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
0.0649 GBP
0.0650 GBP
0.0648 GBP
South African Rands to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
0.0665 GBP
0.0649 GBP
0.0657 GBP
South African Rands to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
0.0665 GBP
0.0665 GBP
0.0669 GBP
South African Rands to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
0.0654 GBP
0.0665 GBP
0.0658 GBP
South African Rands to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
0.0654 GBP
0.0652 GBP
0.0649 GBP
South African Rands to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
0.0672 GBP
0.0654 GBP
0.0664 GBP
South African Rands to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
0.0679 GBP
0.0673 GBP
0.0676 GBP
South African Rands to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
0.0690 GBP
0.0680 GBP
0.0684 GBP
South African Rands to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
0.0689 GBP
0.0690 GBP
0.0689 GBP
South African Rands to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
0.0695 GBP
0.0690 GBP
0.0692 GBP
South African Rands to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
0.0694 GBP
0.0695 GBP
0.0691 GBP
South African Rands to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
0.0691 GBP
0.0694 GBP
0.0695 GBP
South African Rands to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
0.0694 GBP
0.0691 GBP
0.0691 GBP
South African Rands to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
0.0700 GBP
0.0694 GBP
0.0696 GBP
South African Rands to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
0.0703 GBP
0.0701 GBP
0.0699 GBP
South African Rands to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
0.0709 GBP
0.0703 GBP
0.0705 GBP
South African Rands to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
0.0712 GBP
0.0709 GBP
0.0709 GBP
South African Rands to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
0.0714 GBP
0.0712 GBP
0.0712 GBP
South African Rands to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
0.0714 GBP
0.0714 GBP
0.0714 GBP
South African Rands to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
0.0717 GBP
0.0714 GBP
0.0716 GBP
South African Rands to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
0.0715 GBP
0.0717 GBP
0.0716 GBP
South African Rands to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
0.0715 GBP
0.0715 GBP
0.0713 GBP
South African Rands to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
0.0715 GBP
0.0715 GBP
0.0714 GBP
South African Rands to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
0.0722 GBP
0.0715 GBP
0.0718 GBP
South African Rands to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
0.0719 GBP
0.0721 GBP
0.0719 GBP
South African Rands to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
0.0713 GBP
0.0719 GBP
0.0715 GBP
South African Rands to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
0.0718 GBP
0.0713 GBP
0.0713 GBP
South African Rands to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
0.0717 GBP
0.0718 GBP
0.0718 GBP
South African Rands to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
0.0709 GBP
0.0717 GBP
0.0713 GBP
South African Rands to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
0.0712 GBP
0.0710 GBP
0.0710 GBP
South African Rands to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
0.0717 GBP
0.0712 GBP
0.0715 GBP
South African Rands to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
0.0713 GBP
0.0717 GBP
0.0714 GBP
South African Rands to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
0.0708 GBP
0.0713 GBP
0.0709 GBP
South African Rands to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
0.0712 GBP
0.0708 GBP
0.0709 GBP
South African Rands to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
0.0712 GBP
0.0712 GBP
0.0712 GBP
South African Rands to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
0.0715 GBP
0.0712 GBP
0.0715 GBP
South African Rands to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
0.0713 GBP
0.0715 GBP
0.0714 GBP
South African Rands to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
0.0711 GBP
0.0713 GBP
0.0712 GBP
South African Rands to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
0.0728 GBP
0.0711 GBP
0.0719 GBP
South African Rands to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
0.0731 GBP
0.0729 GBP
0.0729 GBP
South African Rands to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
0.0732 GBP
0.0731 GBP
0.0731 GBP
South African Rands to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
0.0731 GBP
0.0732 GBP
0.0732 GBP
South African Rands to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
0.0729 GBP
0.0731 GBP
0.0730 GBP
South African Rands to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
0.0718 GBP
0.0729 GBP
0.0723 GBP
South African Rands to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
0.0718 GBP
0.0717 GBP
0.0717 GBP
South African Rands to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
0.0716 GBP
0.0717 GBP
0.0716 GBP
South African Rands to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
0.0716 GBP
0.0716 GBP
0.0716 GBP
South African Rands to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
0.0714 GBP
0.0716 GBP
0.0716 GBP
South African Rands to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
0.0713 GBP
0.0714 GBP
0.0713 GBP
South African Rands to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
0.0714 GBP
0.0712 GBP
0.0713 GBP
South African Rands to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
0.0714 GBP
0.0714 GBP
0.0716 GBP
South African Rands to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
0.0713 GBP
0.0714 GBP
0.0712 GBP
South African Rands to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
0.0708 GBP
0.0714 GBP
0.0711 GBP
South African Rands to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
0.0705 GBP
0.0708 GBP
0.0708 GBP
South African Rands to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
0.0708 GBP
0.0706 GBP
0.0706 GBP
South African Rands to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
0.0710 GBP
0.0708 GBP
0.0709 GBP
South African Rands to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
0.0715 GBP
0.0710 GBP
0.0714 GBP
South African Rands to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
0.0722 GBP
0.0715 GBP
0.0718 GBP
South African Rands to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
0.0716 GBP
0.0722 GBP
0.0719 GBP
South African Rands to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
0.0723 GBP
0.0720 GBP
0.0720 GBP
South African Rands to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
0.0723 GBP
0.0723 GBP
0.0724 GBP
South African Rands to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
0.0732 GBP
0.0723 GBP
0.0728 GBP
South African Rands to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
0.0737 GBP
0.0732 GBP
0.0733 GBP
South African Rands to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
0.0738 GBP
0.0737 GBP
0.0735 GBP
South African Rands to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
0.0728 GBP
0.0737 GBP
0.0733 GBP
South African Rands to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
0.0730 GBP
0.0728 GBP
0.0728 GBP
South African Rands to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
0.0732 GBP
0.0730 GBP
0.0731 GBP
South African Rands to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
0.0729 GBP
0.0732 GBP
0.0728 GBP
South African Rands to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
0.0733 GBP
0.0729 GBP
0.0730 GBP
South African Rands to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
0.0731 GBP
0.0734 GBP
0.0733 GBP
South African Rands to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
0.0748 GBP
0.0731 GBP
0.0739 GBP
South African Rands to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
0.0750 GBP
0.0748 GBP
0.0746 GBP
South African Rands to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
0.0744 GBP
0.0749 GBP
0.0746 GBP
South African Rands to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
0.0748 GBP
0.0744 GBP
0.0747 GBP
South African Rands to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
0.0737 GBP
0.0744 GBP
0.0739 GBP
South African Rands to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
0.0737 GBP
0.0737 GBP
0.0737 GBP
South African Rands to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
0.0732 GBP
0.0737 GBP
0.0735 GBP
South African Rands to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
0.0727 GBP
0.0732 GBP
0.0727 GBP
South African Rands to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
0.0728 GBP
0.0727 GBP
0.0729 GBP
South African Rands to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
0.0734 GBP
0.0728 GBP
0.0731 GBP
South African Rands to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
0.0726 GBP
0.0734 GBP
0.0730 GBP
South African Rands to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
0.0716 GBP
0.0726 GBP
0.0721 GBP
South African Rands to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
0.0717 GBP
0.0716 GBP
0.0715 GBP
South African Rands to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
0.0713 GBP
0.0717 GBP
0.0715 GBP
South African Rands to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
0.0714 GBP
0.0713 GBP
0.0711 GBP
South African Rands to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
0.0717 GBP
0.0714 GBP
0.0716 GBP
South African Rands to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
0.0723 GBP
0.0717 GBP
0.0719 GBP
South African Rands to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
0.0712 GBP
0.0723 GBP
0.0717 GBP
South African Rands to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
0.0720 GBP
0.0712 GBP
0.0715 GBP
South African Rands to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
0.0704 GBP
0.0721 GBP
0.0711 GBP
South African Rands to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
0.0700 GBP
0.0704 GBP
0.0703 GBP
South African Rands to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
0.0703 GBP
0.0700 GBP
0.0701 GBP
South African Rands to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
0.0700 GBP
0.0703 GBP
0.0701 GBP
South African Rands to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
0.0709 GBP
0.0700 GBP
0.0703 GBP
South African Rands to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
0.0700 GBP
0.0708 GBP
0.0703 GBP
South African Rands to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
0.0696 GBP
0.0700 GBP
0.0699 GBP
South African Rands to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
0.0713 GBP
0.0696 GBP
0.0705 GBP
South African Rands to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
0.0713 GBP
0.0713 GBP
0.0714 GBP
South African Rands to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
0.0711 GBP
0.0713 GBP
0.0710 GBP
South African Rands to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
0.0710 GBP
0.0710 GBP
0.0707 GBP
South African Rands to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
0.0710 GBP
0.0710 GBP
0.0712 GBP
South African Rands to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
0.0706 GBP
0.0710 GBP
0.0707 GBP
South African Rands to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
0.0715 GBP
0.0707 GBP
0.0710 GBP
South African Rands to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
0.0711 GBP
0.0715 GBP
0.0713 GBP
South African Rands to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
0.0715 GBP
0.0711 GBP
0.0712 GBP
South African Rands to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
0.0726 GBP
0.0715 GBP
0.0721 GBP
South African Rands to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
0.0726 GBP
0.0726 GBP
0.0726 GBP
South African Rands to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
0.0724 GBP
0.0726 GBP
0.0725 GBP
South African Rands to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
0.0726 GBP
0.0724 GBP
0.0725 GBP
South African Rands to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
0.0723 GBP
0.0726 GBP
0.0724 GBP
South African Rands to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
0.0725 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
0.0727 GBP
0.0725 GBP
0.0724 GBP
South African Rands to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
0.0727 GBP
0.0727 GBP
0.0728 GBP
South African Rands to British Pounds rate for 01/01/2013

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Nerves Ahead Imminent Rating Review

The South African currency is at risk of a sell-off on Friday as rating agencies...

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...