Converting South African Rands into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0846 on 12/03/2012

Worst Exchange Rate: 0.07 on 21/11/2012

Mid Exchange Rate: 0.0767 on 14/06/2012


Today's Live Rate: 1 ZAR = 0.0595 GBP

Best Retail Rate: 1 ZAR = 0.0591 GBP

Indicative Bank Rate: 1 ZAR = 0.0572 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 ZAR =
0.0729 GBP
0.0727 GBP
0.0727 GBP
South African Rands to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 ZAR =
0.0733 GBP
0.0730 GBP
0.0730 GBP
South African Rands to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 ZAR =
0.0723 GBP
0.0733 GBP
0.0727 GBP
South African Rands to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 ZAR =
0.0723 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 ZAR =
0.0723 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 ZAR =
0.0724 GBP
0.0723 GBP
0.0721 GBP
South African Rands to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 ZAR =
0.0725 GBP
0.0720 GBP
0.0721 GBP
South African Rands to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 ZAR =
0.0725 GBP
0.0725 GBP
0.0723 GBP
South African Rands to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 ZAR =
0.0728 GBP
0.0726 GBP
0.0724 GBP
South African Rands to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 ZAR =
0.0722 GBP
0.0728 GBP
0.0724 GBP
South African Rands to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 ZAR =
0.0717 GBP
0.0722 GBP
0.0719 GBP
South African Rands to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 ZAR =
0.0716 GBP
0.0718 GBP
0.0717 GBP
South African Rands to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 ZAR =
0.0716 GBP
0.0717 GBP
0.0717 GBP
South African Rands to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 ZAR =
0.0717 GBP
0.0716 GBP
0.0715 GBP
South African Rands to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 ZAR =
0.0718 GBP
0.0717 GBP
0.0717 GBP
South African Rands to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 ZAR =
0.0719 GBP
0.0718 GBP
0.0717 GBP
South African Rands to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 ZAR =
0.0718 GBP
0.0720 GBP
0.0718 GBP
South African Rands to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 ZAR =
0.0708 GBP
0.0718 GBP
0.0713 GBP
South African Rands to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 ZAR =
0.0706 GBP
0.0708 GBP
0.0707 GBP
South African Rands to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 ZAR =
0.0701 GBP
0.0706 GBP
0.0703 GBP
South African Rands to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 ZAR =
0.0701 GBP
0.0701 GBP
0.0702 GBP
South African Rands to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 ZAR =
0.0709 GBP
0.0701 GBP
0.0706 GBP
South African Rands to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 ZAR =
0.0709 GBP
0.0709 GBP
0.0710 GBP
South African Rands to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 ZAR =
0.0706 GBP
0.0708 GBP
0.0706 GBP
South African Rands to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 ZAR =
0.0704 GBP
0.0706 GBP
0.0706 GBP
South African Rands to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 ZAR =
0.0703 GBP
0.0704 GBP
0.0703 GBP
South African Rands to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 ZAR =
0.0701 GBP
0.0703 GBP
0.0704 GBP
South African Rands to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 ZAR =
0.0700 GBP
0.0701 GBP
0.0700 GBP
South African Rands to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 ZAR =
0.0710 GBP
0.0700 GBP
0.0704 GBP
South African Rands to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 ZAR =
0.0712 GBP
0.0710 GBP
0.0710 GBP
South African Rands to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 ZAR =
0.0709 GBP
0.0712 GBP
0.0711 GBP
South African Rands to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 ZAR =
0.0706 GBP
0.0709 GBP
0.0708 GBP
South African Rands to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 ZAR =
0.0708 GBP
0.0706 GBP
0.0706 GBP
South African Rands to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 ZAR =
0.0716 GBP
0.0708 GBP
0.0713 GBP
South African Rands to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 ZAR =
0.0720 GBP
0.0716 GBP
0.0717 GBP
South African Rands to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 ZAR =
0.0722 GBP
0.0720 GBP
0.0721 GBP
South African Rands to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 ZAR =
0.0717 GBP
0.0722 GBP
0.0720 GBP
South African Rands to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 ZAR =
0.0725 GBP
0.0717 GBP
0.0720 GBP
South African Rands to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 ZAR =
0.0725 GBP
0.0725 GBP
0.0724 GBP
South African Rands to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 ZAR =
0.0717 GBP
0.0725 GBP
0.0720 GBP
South African Rands to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 ZAR =
0.0712 GBP
0.0717 GBP
0.0716 GBP
South African Rands to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 ZAR =
0.0718 GBP
0.0711 GBP
0.0715 GBP
South African Rands to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 ZAR =
0.0715 GBP
0.0718 GBP
0.0715 GBP
South African Rands to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 ZAR =
0.0719 GBP
0.0715 GBP
0.0717 GBP
South African Rands to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 ZAR =
0.0719 GBP
0.0719 GBP
0.0719 GBP
South African Rands to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 ZAR =
0.0718 GBP
0.0719 GBP
0.0718 GBP
South African Rands to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 ZAR =
0.0710 GBP
0.0718 GBP
0.0714 GBP
South African Rands to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 ZAR =
0.0710 GBP
0.0710 GBP
0.0713 GBP
South African Rands to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 ZAR =
0.0715 GBP
0.0710 GBP
0.0713 GBP
South African Rands to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 ZAR =
0.0723 GBP
0.0715 GBP
0.0718 GBP
South African Rands to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 ZAR =
0.0721 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 ZAR =
0.0720 GBP
0.0721 GBP
0.0722 GBP
South African Rands to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 ZAR =
0.0720 GBP
0.0720 GBP
0.0720 GBP
South African Rands to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 ZAR =
0.0714 GBP
0.0720 GBP
0.0715 GBP
South African Rands to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 ZAR =
0.0707 GBP
0.0714 GBP
0.0710 GBP
South African Rands to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 ZAR =
0.0710 GBP
0.0707 GBP
0.0709 GBP
South African Rands to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 ZAR =
0.0719 GBP
0.0713 GBP
0.0717 GBP
South African Rands to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 ZAR =
0.0714 GBP
0.0719 GBP
0.0717 GBP
South African Rands to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 ZAR =
0.0714 GBP
0.0714 GBP
0.0718 GBP
South African Rands to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 ZAR =
0.0702 GBP
0.0714 GBP
0.0708 GBP
South African Rands to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 ZAR =
0.0705 GBP
0.0702 GBP
0.0701 GBP
South African Rands to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 ZAR =
0.0725 GBP
0.0706 GBP
0.0713 GBP
South African Rands to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 ZAR =
0.0738 GBP
0.0725 GBP
0.0732 GBP
South African Rands to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 ZAR =
0.0741 GBP
0.0738 GBP
0.0738 GBP
South African Rands to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 ZAR =
0.0739 GBP
0.0741 GBP
0.0741 GBP
South African Rands to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 ZAR =
0.0745 GBP
0.0740 GBP
0.0747 GBP
South African Rands to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 ZAR =
0.0748 GBP
0.0744 GBP
0.0747 GBP
South African Rands to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 ZAR =
0.0752 GBP
0.0748 GBP
0.0751 GBP
South African Rands to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 ZAR =
0.0750 GBP
0.0752 GBP
0.0752 GBP
South African Rands to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 ZAR =
0.0748 GBP
0.0750 GBP
0.0750 GBP
South African Rands to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 ZAR =
0.0745 GBP
0.0748 GBP
0.0745 GBP
South African Rands to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 ZAR =
0.0743 GBP
0.0744 GBP
0.0744 GBP
South African Rands to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 ZAR =
0.0745 GBP
0.0743 GBP
0.0742 GBP
South African Rands to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 ZAR =
0.0753 GBP
0.0745 GBP
0.0749 GBP
South African Rands to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 ZAR =
0.0744 GBP
0.0753 GBP
0.0749 GBP
South African Rands to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 ZAR =
0.0748 GBP
0.0744 GBP
0.0748 GBP
South African Rands to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 ZAR =
0.0751 GBP
0.0751 GBP
0.0750 GBP
South African Rands to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 ZAR =
0.0745 GBP
0.0751 GBP
0.0744 GBP
South African Rands to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 ZAR =
0.0761 GBP
0.0745 GBP
0.0752 GBP
South African Rands to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 ZAR =
0.0764 GBP
0.0761 GBP
0.0762 GBP
South African Rands to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 ZAR =
0.0762 GBP
0.0763 GBP
0.0765 GBP
South African Rands to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 ZAR =
0.0756 GBP
0.0764 GBP
0.0760 GBP
South African Rands to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 ZAR =
0.0747 GBP
0.0756 GBP
0.0753 GBP
South African Rands to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 ZAR =
0.0749 GBP
0.0748 GBP
0.0748 GBP
South African Rands to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 ZAR =
0.0751 GBP
0.0749 GBP
0.0751 GBP
South African Rands to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 ZAR =
0.0747 GBP
0.0751 GBP
0.0749 GBP
South African Rands to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 ZAR =
0.0747 GBP
0.0751 GBP
0.0749 GBP
South African Rands to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 ZAR =
0.0751 GBP
0.0748 GBP
0.0748 GBP
South African Rands to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 ZAR =
0.0751 GBP
0.0751 GBP
0.0751 GBP
South African Rands to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 ZAR =
0.0750 GBP
0.0751 GBP
0.0752 GBP
South African Rands to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 ZAR =
0.0754 GBP
0.0750 GBP
0.0752 GBP
South African Rands to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 ZAR =
0.0758 GBP
0.0753 GBP
0.0754 GBP
South African Rands to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 ZAR =
0.0765 GBP
0.0758 GBP
0.0762 GBP
South African Rands to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 ZAR =
0.0767 GBP
0.0764 GBP
0.0764 GBP
South African Rands to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 ZAR =
0.0764 GBP
0.0766 GBP
0.0768 GBP
South African Rands to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 ZAR =
0.0766 GBP
0.0764 GBP
0.0765 GBP
South African Rands to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 ZAR =
0.0773 GBP
0.0764 GBP
0.0769 GBP
South African Rands to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 ZAR =
0.0774 GBP
0.0774 GBP
0.0773 GBP
South African Rands to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 ZAR =
0.0778 GBP
0.0774 GBP
0.0777 GBP
South African Rands to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 ZAR =
0.0782 GBP
0.0778 GBP
0.0782 GBP
South African Rands to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 ZAR =
0.0789 GBP
0.0782 GBP
0.0785 GBP
South African Rands to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 ZAR =
0.0791 GBP
0.0788 GBP
0.0789 GBP
South African Rands to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 ZAR =
0.0790 GBP
0.0791 GBP
0.0789 GBP
South African Rands to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 ZAR =
0.0783 GBP
0.0790 GBP
0.0783 GBP
South African Rands to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 ZAR =
0.0785 GBP
0.0783 GBP
0.0784 GBP
South African Rands to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 ZAR =
0.0786 GBP
0.0785 GBP
0.0786 GBP
South African Rands to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 ZAR =
0.0772 GBP
0.0785 GBP
0.0778 GBP
South African Rands to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 ZAR =
0.0771 GBP
0.0772 GBP
0.0770 GBP
South African Rands to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 ZAR =
0.0772 GBP
0.0771 GBP
0.0774 GBP
South African Rands to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 ZAR =
0.0776 GBP
0.0772 GBP
0.0775 GBP
South African Rands to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 ZAR =
0.0777 GBP
0.0776 GBP
0.0777 GBP
South African Rands to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 ZAR =
0.0774 GBP
0.0778 GBP
0.0774 GBP
South African Rands to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 ZAR =
0.0768 GBP
0.0774 GBP
0.0769 GBP
South African Rands to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 ZAR =
0.0757 GBP
0.0769 GBP
0.0762 GBP
South African Rands to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 ZAR =
0.0762 GBP
0.0758 GBP
0.0759 GBP
South African Rands to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 ZAR =
0.0772 GBP
0.0762 GBP
0.0768 GBP
South African Rands to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 ZAR =
0.0779 GBP
0.0772 GBP
0.0775 GBP
South African Rands to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 ZAR =
0.0783 GBP
0.0779 GBP
0.0780 GBP
South African Rands to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 ZAR =
0.0782 GBP
0.0783 GBP
0.0782 GBP
South African Rands to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 ZAR =
0.0780 GBP
0.0782 GBP
0.0780 GBP
South African Rands to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 ZAR =
0.0778 GBP
0.0780 GBP
0.0779 GBP
South African Rands to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 ZAR =
0.0779 GBP
0.0777 GBP
0.0777 GBP
South African Rands to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 ZAR =
0.0782 GBP
0.0779 GBP
0.0779 GBP
South African Rands to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 ZAR =
0.0784 GBP
0.0782 GBP
0.0783 GBP
South African Rands to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 ZAR =
0.0783 GBP
0.0784 GBP
0.0784 GBP
South African Rands to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 ZAR =
0.0782 GBP
0.0783 GBP
0.0781 GBP
South African Rands to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 ZAR =
0.0791 GBP
0.0782 GBP
0.0785 GBP
South African Rands to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 ZAR =
0.0788 GBP
0.0791 GBP
0.0790 GBP
South African Rands to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 ZAR =
0.0789 GBP
0.0788 GBP
0.0788 GBP
South African Rands to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 ZAR =
0.0781 GBP
0.0789 GBP
0.0785 GBP
South African Rands to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 ZAR =
0.0781 GBP
0.0781 GBP
0.0782 GBP
South African Rands to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 ZAR =
0.0767 GBP
0.0780 GBP
0.0774 GBP
South African Rands to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 ZAR =
0.0761 GBP
0.0767 GBP
0.0764 GBP
South African Rands to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 ZAR =
0.0758 GBP
0.0761 GBP
0.0760 GBP
South African Rands to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 ZAR =
0.0757 GBP
0.0758 GBP
0.0757 GBP
South African Rands to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 ZAR =
0.0763 GBP
0.0758 GBP
0.0759 GBP
South African Rands to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 ZAR =
0.0765 GBP
0.0764 GBP
0.0765 GBP
South African Rands to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 ZAR =
0.0776 GBP
0.0765 GBP
0.0771 GBP
South African Rands to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 ZAR =
0.0775 GBP
0.0776 GBP
0.0776 GBP
South African Rands to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 ZAR =
0.0770 GBP
0.0775 GBP
0.0771 GBP
South African Rands to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 ZAR =
0.0768 GBP
0.0770 GBP
0.0768 GBP
South African Rands to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 ZAR =
0.0767 GBP
0.0762 GBP
0.0766 GBP
South African Rands to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 ZAR =
0.0768 GBP
0.0767 GBP
0.0766 GBP
South African Rands to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 ZAR =
0.0764 GBP
0.0768 GBP
0.0766 GBP
South African Rands to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 ZAR =
0.0762 GBP
0.0765 GBP
0.0765 GBP
South African Rands to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 ZAR =
0.0775 GBP
0.0762 GBP
0.0770 GBP
South African Rands to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 ZAR =
0.0769 GBP
0.0771 GBP
0.0767 GBP
South African Rands to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 ZAR =
0.0776 GBP
0.0769 GBP
0.0771 GBP
South African Rands to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 ZAR =
0.0771 GBP
0.0776 GBP
0.0772 GBP
South African Rands to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 ZAR =
0.0765 GBP
0.0771 GBP
0.0767 GBP
South African Rands to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 ZAR =
0.0758 GBP
0.0765 GBP
0.0760 GBP
South African Rands to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 ZAR =
0.0762 GBP
0.0759 GBP
0.0759 GBP
South African Rands to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 ZAR =
0.0757 GBP
0.0761 GBP
0.0759 GBP
South African Rands to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 ZAR =
0.0769 GBP
0.0757 GBP
0.0762 GBP
South African Rands to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 ZAR =
0.0764 GBP
0.0769 GBP
0.0766 GBP
South African Rands to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 ZAR =
0.0762 GBP
0.0764 GBP
0.0765 GBP
South African Rands to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 ZAR =
0.0764 GBP
0.0759 GBP
0.0762 GBP
South African Rands to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 ZAR =
0.0760 GBP
0.0764 GBP
0.0762 GBP
South African Rands to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 ZAR =
0.0762 GBP
0.0760 GBP
0.0758 GBP
South African Rands to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 ZAR =
0.0768 GBP
0.0762 GBP
0.0766 GBP
South African Rands to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 ZAR =
0.0763 GBP
0.0768 GBP
0.0764 GBP
South African Rands to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 ZAR =
0.0759 GBP
0.0757 GBP
0.0758 GBP
South African Rands to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 ZAR =
0.0756 GBP
0.0759 GBP
0.0758 GBP
South African Rands to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 ZAR =
0.0753 GBP
0.0756 GBP
0.0753 GBP
South African Rands to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 ZAR =
0.0757 GBP
0.0753 GBP
0.0757 GBP
South African Rands to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 ZAR =
0.0768 GBP
0.0757 GBP
0.0763 GBP
South African Rands to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 ZAR =
0.0773 GBP
0.0769 GBP
0.0769 GBP
South African Rands to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 ZAR =
0.0776 GBP
0.0772 GBP
0.0774 GBP
South African Rands to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 ZAR =
0.0784 GBP
0.0776 GBP
0.0778 GBP
South African Rands to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 ZAR =
0.0792 GBP
0.0784 GBP
0.0787 GBP
South African Rands to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 ZAR =
0.0788 GBP
0.0792 GBP
0.0789 GBP
South African Rands to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 ZAR =
0.0799 GBP
0.0790 GBP
0.0796 GBP
South African Rands to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 ZAR =
0.0800 GBP
0.0799 GBP
0.0800 GBP
South African Rands to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 ZAR =
0.0797 GBP
0.0800 GBP
0.0798 GBP
South African Rands to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 ZAR =
0.0792 GBP
0.0798 GBP
0.0795 GBP
South African Rands to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 ZAR =
0.0792 GBP
0.0792 GBP
0.0794 GBP
South African Rands to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 ZAR =
0.0795 GBP
0.0793 GBP
0.0792 GBP
South African Rands to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 ZAR =
0.0798 GBP
0.0795 GBP
0.0796 GBP
South African Rands to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 ZAR =
0.0794 GBP
0.0799 GBP
0.0798 GBP
South African Rands to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 ZAR =
0.0790 GBP
0.0794 GBP
0.0792 GBP
South African Rands to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 ZAR =
0.0793 GBP
0.0790 GBP
0.0791 GBP
South African Rands to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 ZAR =
0.0793 GBP
0.0793 GBP
0.0795 GBP
South African Rands to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 ZAR =
0.0796 GBP
0.0793 GBP
0.0795 GBP
South African Rands to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 ZAR =
0.0804 GBP
0.0796 GBP
0.0800 GBP
South African Rands to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 ZAR =
0.0792 GBP
0.0804 GBP
0.0798 GBP
South African Rands to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 ZAR =
0.0793 GBP
0.0792 GBP
0.0791 GBP
South African Rands to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 ZAR =
0.0796 GBP
0.0794 GBP
0.0794 GBP
South African Rands to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 ZAR =
0.0785 GBP
0.0796 GBP
0.0791 GBP
South African Rands to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 ZAR =
0.0788 GBP
0.0785 GBP
0.0785 GBP
South African Rands to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 ZAR =
0.0800 GBP
0.0788 GBP
0.0793 GBP
South African Rands to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 ZAR =
0.0798 GBP
0.0800 GBP
0.0798 GBP
South African Rands to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 ZAR =
0.0806 GBP
0.0799 GBP
0.0803 GBP
South African Rands to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 ZAR =
0.0803 GBP
0.0806 GBP
0.0806 GBP
South African Rands to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 ZAR =
0.0811 GBP
0.0804 GBP
0.0809 GBP
South African Rands to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 ZAR =
0.0815 GBP
0.0811 GBP
0.0813 GBP
South African Rands to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 ZAR =
0.0817 GBP
0.0816 GBP
0.0816 GBP
South African Rands to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 ZAR =
0.0812 GBP
0.0814 GBP
0.0815 GBP
South African Rands to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 ZAR =
0.0820 GBP
0.0812 GBP
0.0816 GBP
South African Rands to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 ZAR =
0.0824 GBP
0.0820 GBP
0.0822 GBP
South African Rands to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 ZAR =
0.0826 GBP
0.0824 GBP
0.0826 GBP
South African Rands to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 ZAR =
0.0819 GBP
0.0826 GBP
0.0822 GBP
South African Rands to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 ZAR =
0.0821 GBP
0.0818 GBP
0.0818 GBP
South African Rands to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 ZAR =
0.0824 GBP
0.0821 GBP
0.0821 GBP
South African Rands to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 ZAR =
0.0828 GBP
0.0824 GBP
0.0827 GBP
South African Rands to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 ZAR =
0.0835 GBP
0.0828 GBP
0.0831 GBP
South African Rands to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 ZAR =
0.0833 GBP
0.0835 GBP
0.0834 GBP
South African Rands to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 ZAR =
0.0836 GBP
0.0834 GBP
0.0834 GBP
South African Rands to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 ZAR =
0.0830 GBP
0.0836 GBP
0.0834 GBP
South African Rands to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 ZAR =
0.0845 GBP
0.0830 GBP
0.0836 GBP
South African Rands to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 ZAR =
0.0847 GBP
0.0845 GBP
0.0846 GBP
South African Rands to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 ZAR =
0.0843 GBP
0.0846 GBP
0.0843 GBP
South African Rands to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 ZAR =
0.0844 GBP
0.0843 GBP
0.0845 GBP
South African Rands to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 ZAR =
0.0836 GBP
0.0844 GBP
0.0840 GBP
South African Rands to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 ZAR =
0.0831 GBP
0.0836 GBP
0.0833 GBP
South African Rands to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 ZAR =
0.0835 GBP
0.0831 GBP
0.0832 GBP
South African Rands to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 ZAR =
0.0840 GBP
0.0835 GBP
0.0837 GBP
South African Rands to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 ZAR =
0.0842 GBP
0.0840 GBP
0.0840 GBP
South African Rands to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 ZAR =
0.0837 GBP
0.0842 GBP
0.0839 GBP
South African Rands to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 ZAR =
0.0841 GBP
0.0837 GBP
0.0841 GBP
South African Rands to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 ZAR =
0.0837 GBP
0.0840 GBP
0.0838 GBP
South African Rands to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 ZAR =
0.0829 GBP
0.0837 GBP
0.0832 GBP
South African Rands to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 ZAR =
0.0829 GBP
0.0829 GBP
0.0830 GBP
South African Rands to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 ZAR =
0.0825 GBP
0.0829 GBP
0.0828 GBP
South African Rands to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 ZAR =
0.0819 GBP
0.0825 GBP
0.0822 GBP
South African Rands to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 ZAR =
0.0822 GBP
0.0819 GBP
0.0821 GBP
South African Rands to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 ZAR =
0.0821 GBP
0.0822 GBP
0.0822 GBP
South African Rands to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 ZAR =
0.0814 GBP
0.0816 GBP
0.0816 GBP
South African Rands to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 ZAR =
0.0821 GBP
0.0813 GBP
0.0816 GBP
South African Rands to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 ZAR =
0.0825 GBP
0.0821 GBP
0.0825 GBP
South African Rands to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 ZAR =
0.0826 GBP
0.0825 GBP
0.0824 GBP
South African Rands to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 ZAR =
0.0823 GBP
0.0826 GBP
0.0824 GBP
South African Rands to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 ZAR =
0.0834 GBP
0.0819 GBP
0.0825 GBP
South African Rands to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 ZAR =
0.0837 GBP
0.0833 GBP
0.0831 GBP
South African Rands to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 ZAR =
0.0832 GBP
0.0837 GBP
0.0834 GBP
South African Rands to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 ZAR =
0.0837 GBP
0.0832 GBP
0.0834 GBP
South African Rands to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 ZAR =
0.0837 GBP
0.0837 GBP
0.0834 GBP
South African Rands to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 ZAR =
0.0828 GBP
0.0841 GBP
0.0832 GBP
South African Rands to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 ZAR =
0.0822 GBP
0.0828 GBP
0.0824 GBP
South African Rands to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 ZAR =
0.0812 GBP
0.0822 GBP
0.0817 GBP
South African Rands to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 ZAR =
0.0812 GBP
0.0812 GBP
0.0813 GBP
South African Rands to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 ZAR =
0.0819 GBP
0.0812 GBP
0.0815 GBP
South African Rands to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 ZAR =
0.0815 GBP
0.0820 GBP
0.0817 GBP
South African Rands to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 ZAR =
0.0810 GBP
0.0817 GBP
0.0813 GBP
South African Rands to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 ZAR =
0.0807 GBP
0.0810 GBP
0.0804 GBP
South African Rands to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 ZAR =
0.0810 GBP
0.0806 GBP
0.0806 GBP
South African Rands to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 ZAR =
0.0808 GBP
0.0810 GBP
0.0809 GBP
South African Rands to British Pounds rate for 23/01/2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand vs the Pound: GBP/ZAR Turning Positive, 16.9500 in …

GBP/ZAR gapped down on Monday and then reversed and surged higher after Theresa May’s Brexit...

South African Rand in 2017: a Game of Two ZARs say HSBC

Analysts at HSBC see the Rand as likely to have a year of two halves.

South African Rand / Pound: GBP/ZAR Bounce Possible

The Pound to Rand exchange rate (GBP/ZAR) is falling towards its three-year lows as the...