MENU

Converting South African Rands into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0846 on 12/03/2012

Worst Exchange Rate: 0.07 on 21/11/2012

Mid Exchange Rate: 0.0767 on 14/06/2012


Today's Live Rate: 1 ZAR = 0.0595 GBP

Best Retail Rate: 1 ZAR = 0.0591 GBP

Indicative Bank Rate: 1 ZAR = 0.0572 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 ZAR =
0.0729 GBP
0.0727 GBP
0.0727 GBP
South African Rands to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 ZAR =
0.0733 GBP
0.0730 GBP
0.0730 GBP
South African Rands to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 ZAR =
0.0723 GBP
0.0733 GBP
0.0727 GBP
South African Rands to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 ZAR =
0.0723 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 ZAR =
0.0723 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 ZAR =
0.0724 GBP
0.0723 GBP
0.0721 GBP
South African Rands to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 ZAR =
0.0725 GBP
0.0720 GBP
0.0721 GBP
South African Rands to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 ZAR =
0.0725 GBP
0.0725 GBP
0.0723 GBP
South African Rands to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 ZAR =
0.0728 GBP
0.0726 GBP
0.0724 GBP
South African Rands to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 ZAR =
0.0722 GBP
0.0728 GBP
0.0724 GBP
South African Rands to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 ZAR =
0.0717 GBP
0.0722 GBP
0.0719 GBP
South African Rands to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 ZAR =
0.0716 GBP
0.0718 GBP
0.0717 GBP
South African Rands to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 ZAR =
0.0716 GBP
0.0717 GBP
0.0717 GBP
South African Rands to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 ZAR =
0.0717 GBP
0.0716 GBP
0.0715 GBP
South African Rands to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 ZAR =
0.0718 GBP
0.0717 GBP
0.0717 GBP
South African Rands to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 ZAR =
0.0719 GBP
0.0718 GBP
0.0717 GBP
South African Rands to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 ZAR =
0.0718 GBP
0.0720 GBP
0.0718 GBP
South African Rands to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 ZAR =
0.0708 GBP
0.0718 GBP
0.0713 GBP
South African Rands to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 ZAR =
0.0706 GBP
0.0708 GBP
0.0707 GBP
South African Rands to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 ZAR =
0.0701 GBP
0.0706 GBP
0.0703 GBP
South African Rands to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 ZAR =
0.0701 GBP
0.0701 GBP
0.0702 GBP
South African Rands to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 ZAR =
0.0709 GBP
0.0701 GBP
0.0706 GBP
South African Rands to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 ZAR =
0.0709 GBP
0.0709 GBP
0.0710 GBP
South African Rands to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 ZAR =
0.0706 GBP
0.0708 GBP
0.0706 GBP
South African Rands to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 ZAR =
0.0704 GBP
0.0706 GBP
0.0706 GBP
South African Rands to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 ZAR =
0.0703 GBP
0.0704 GBP
0.0703 GBP
South African Rands to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 ZAR =
0.0701 GBP
0.0703 GBP
0.0704 GBP
South African Rands to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 ZAR =
0.0700 GBP
0.0701 GBP
0.0700 GBP
South African Rands to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 ZAR =
0.0710 GBP
0.0700 GBP
0.0704 GBP
South African Rands to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 ZAR =
0.0712 GBP
0.0710 GBP
0.0710 GBP
South African Rands to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 ZAR =
0.0709 GBP
0.0712 GBP
0.0711 GBP
South African Rands to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 ZAR =
0.0706 GBP
0.0709 GBP
0.0708 GBP
South African Rands to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 ZAR =
0.0708 GBP
0.0706 GBP
0.0706 GBP
South African Rands to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 ZAR =
0.0716 GBP
0.0708 GBP
0.0713 GBP
South African Rands to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 ZAR =
0.0720 GBP
0.0716 GBP
0.0717 GBP
South African Rands to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 ZAR =
0.0722 GBP
0.0720 GBP
0.0721 GBP
South African Rands to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 ZAR =
0.0717 GBP
0.0722 GBP
0.0720 GBP
South African Rands to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 ZAR =
0.0725 GBP
0.0717 GBP
0.0720 GBP
South African Rands to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 ZAR =
0.0725 GBP
0.0725 GBP
0.0724 GBP
South African Rands to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 ZAR =
0.0717 GBP
0.0725 GBP
0.0720 GBP
South African Rands to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 ZAR =
0.0712 GBP
0.0717 GBP
0.0716 GBP
South African Rands to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 ZAR =
0.0718 GBP
0.0711 GBP
0.0715 GBP
South African Rands to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 ZAR =
0.0715 GBP
0.0718 GBP
0.0715 GBP
South African Rands to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 ZAR =
0.0719 GBP
0.0715 GBP
0.0717 GBP
South African Rands to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 ZAR =
0.0719 GBP
0.0719 GBP
0.0719 GBP
South African Rands to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 ZAR =
0.0718 GBP
0.0719 GBP
0.0718 GBP
South African Rands to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 ZAR =
0.0710 GBP
0.0718 GBP
0.0714 GBP
South African Rands to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 ZAR =
0.0710 GBP
0.0710 GBP
0.0713 GBP
South African Rands to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 ZAR =
0.0715 GBP
0.0710 GBP
0.0713 GBP
South African Rands to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 ZAR =
0.0723 GBP
0.0715 GBP
0.0718 GBP
South African Rands to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 ZAR =
0.0721 GBP
0.0723 GBP
0.0723 GBP
South African Rands to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 ZAR =
0.0720 GBP
0.0721 GBP
0.0722 GBP
South African Rands to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 ZAR =
0.0720 GBP
0.0720 GBP
0.0720 GBP
South African Rands to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 ZAR =
0.0714 GBP
0.0720 GBP
0.0715 GBP
South African Rands to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 ZAR =
0.0707 GBP
0.0714 GBP
0.0710 GBP
South African Rands to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 ZAR =
0.0710 GBP
0.0707 GBP
0.0709 GBP
South African Rands to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 ZAR =
0.0719 GBP
0.0713 GBP
0.0717 GBP
South African Rands to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 ZAR =
0.0714 GBP
0.0719 GBP
0.0717 GBP
South African Rands to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 ZAR =
0.0714 GBP
0.0714 GBP
0.0718 GBP
South African Rands to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 ZAR =
0.0702 GBP
0.0714 GBP
0.0708 GBP
South African Rands to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 ZAR =
0.0705 GBP
0.0702 GBP
0.0701 GBP
South African Rands to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 ZAR =
0.0725 GBP
0.0706 GBP
0.0713 GBP
South African Rands to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 ZAR =
0.0738 GBP
0.0725 GBP
0.0732 GBP
South African Rands to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 ZAR =
0.0741 GBP
0.0738 GBP
0.0738 GBP
South African Rands to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 ZAR =
0.0739 GBP
0.0741 GBP
0.0741 GBP
South African Rands to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 ZAR =
0.0745 GBP
0.0740 GBP
0.0747 GBP
South African Rands to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 ZAR =
0.0748 GBP
0.0744 GBP
0.0747 GBP
South African Rands to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 ZAR =
0.0752 GBP
0.0748 GBP
0.0751 GBP
South African Rands to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 ZAR =
0.0750 GBP
0.0752 GBP
0.0752 GBP
South African Rands to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 ZAR =
0.0748 GBP
0.0750 GBP
0.0750 GBP
South African Rands to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 ZAR =
0.0745 GBP
0.0748 GBP
0.0745 GBP
South African Rands to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 ZAR =
0.0743 GBP
0.0744 GBP
0.0744 GBP
South African Rands to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 ZAR =
0.0745 GBP
0.0743 GBP
0.0742 GBP
South African Rands to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 ZAR =
0.0753 GBP
0.0745 GBP
0.0749 GBP
South African Rands to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 ZAR =
0.0744 GBP
0.0753 GBP
0.0749 GBP
South African Rands to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 ZAR =
0.0748 GBP
0.0744 GBP
0.0748 GBP
South African Rands to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 ZAR =
0.0751 GBP
0.0751 GBP
0.0750 GBP
South African Rands to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 ZAR =
0.0745 GBP
0.0751 GBP
0.0744 GBP
South African Rands to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 ZAR =
0.0761 GBP
0.0745 GBP
0.0752 GBP
South African Rands to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 ZAR =
0.0764 GBP
0.0761 GBP
0.0762 GBP
South African Rands to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 ZAR =
0.0762 GBP
0.0763 GBP
0.0765 GBP
South African Rands to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 ZAR =
0.0756 GBP
0.0764 GBP
0.0760 GBP
South African Rands to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 ZAR =
0.0747 GBP
0.0756 GBP
0.0753 GBP
South African Rands to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 ZAR =
0.0749 GBP
0.0748 GBP
0.0748 GBP
South African Rands to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 ZAR =
0.0751 GBP
0.0749 GBP
0.0751 GBP
South African Rands to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 ZAR =
0.0747 GBP
0.0751 GBP
0.0749 GBP
South African Rands to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 ZAR =
0.0747 GBP
0.0751 GBP
0.0749 GBP
South African Rands to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 ZAR =
0.0751 GBP
0.0748 GBP
0.0748 GBP
South African Rands to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 ZAR =
0.0751 GBP
0.0751 GBP
0.0751 GBP
South African Rands to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 ZAR =
0.0750 GBP
0.0751 GBP
0.0752 GBP
South African Rands to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 ZAR =
0.0754 GBP
0.0750 GBP
0.0752 GBP
South African Rands to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 ZAR =
0.0758 GBP
0.0753 GBP
0.0754 GBP
South African Rands to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 ZAR =
0.0765 GBP
0.0758 GBP
0.0762 GBP
South African Rands to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 ZAR =
0.0767 GBP
0.0764 GBP
0.0764 GBP
South African Rands to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 ZAR =
0.0764 GBP
0.0766 GBP
0.0768 GBP
South African Rands to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 ZAR =
0.0766 GBP
0.0764 GBP
0.0765 GBP
South African Rands to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 ZAR =
0.0773 GBP
0.0764 GBP
0.0769 GBP
South African Rands to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 ZAR =
0.0774 GBP
0.0774 GBP
0.0773 GBP
South African Rands to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 ZAR =
0.0778 GBP
0.0774 GBP
0.0777 GBP
South African Rands to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 ZAR =
0.0782 GBP
0.0778 GBP
0.0782 GBP
South African Rands to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 ZAR =
0.0789 GBP
0.0782 GBP
0.0785 GBP
South African Rands to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 ZAR =
0.0791 GBP
0.0788 GBP
0.0789 GBP
South African Rands to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 ZAR =
0.0790 GBP
0.0791 GBP
0.0789 GBP
South African Rands to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 ZAR =
0.0783 GBP
0.0790 GBP
0.0783 GBP
South African Rands to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 ZAR =
0.0785 GBP
0.0783 GBP
0.0784 GBP
South African Rands to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 ZAR =
0.0786 GBP
0.0785 GBP
0.0786 GBP
South African Rands to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 ZAR =
0.0772 GBP
0.0785 GBP
0.0778 GBP
South African Rands to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 ZAR =
0.0771 GBP
0.0772 GBP
0.0770 GBP
South African Rands to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 ZAR =
0.0772 GBP
0.0771 GBP
0.0774 GBP
South African Rands to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 ZAR =
0.0776 GBP
0.0772 GBP
0.0775 GBP
South African Rands to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 ZAR =
0.0777 GBP
0.0776 GBP
0.0777 GBP
South African Rands to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 ZAR =
0.0774 GBP
0.0778 GBP
0.0774 GBP
South African Rands to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 ZAR =
0.0768 GBP
0.0774 GBP
0.0769 GBP
South African Rands to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 ZAR =
0.0757 GBP
0.0769 GBP
0.0762 GBP
South African Rands to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 ZAR =
0.0762 GBP
0.0758 GBP
0.0759 GBP
South African Rands to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 ZAR =
0.0772 GBP
0.0762 GBP
0.0768 GBP
South African Rands to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 ZAR =
0.0779 GBP
0.0772 GBP
0.0775 GBP
South African Rands to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 ZAR =
0.0783 GBP
0.0779 GBP
0.0780 GBP
South African Rands to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 ZAR =
0.0782 GBP
0.0783 GBP
0.0782 GBP
South African Rands to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 ZAR =
0.0780 GBP
0.0782 GBP
0.0780 GBP
South African Rands to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 ZAR =
0.0778 GBP
0.0780 GBP
0.0779 GBP
South African Rands to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 ZAR =
0.0779 GBP
0.0777 GBP
0.0777 GBP
South African Rands to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 ZAR =
0.0782 GBP
0.0779 GBP
0.0779 GBP
South African Rands to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 ZAR =
0.0784 GBP
0.0782 GBP
0.0783 GBP
South African Rands to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 ZAR =
0.0783 GBP
0.0784 GBP
0.0784 GBP
South African Rands to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 ZAR =
0.0782 GBP
0.0783 GBP
0.0781 GBP
South African Rands to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 ZAR =
0.0791 GBP
0.0782 GBP
0.0785 GBP
South African Rands to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 ZAR =
0.0788 GBP
0.0791 GBP
0.0790 GBP
South African Rands to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 ZAR =
0.0789 GBP
0.0788 GBP
0.0788 GBP
South African Rands to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 ZAR =
0.0781 GBP
0.0789 GBP
0.0785 GBP
South African Rands to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 ZAR =
0.0781 GBP
0.0781 GBP
0.0782 GBP
South African Rands to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 ZAR =
0.0767 GBP
0.0780 GBP
0.0774 GBP
South African Rands to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 ZAR =
0.0761 GBP
0.0767 GBP
0.0764 GBP
South African Rands to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 ZAR =
0.0758 GBP
0.0761 GBP
0.0760 GBP
South African Rands to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 ZAR =
0.0757 GBP
0.0758 GBP
0.0757 GBP
South African Rands to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 ZAR =
0.0763 GBP
0.0758 GBP
0.0759 GBP
South African Rands to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 ZAR =
0.0765 GBP
0.0764 GBP
0.0765 GBP
South African Rands to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 ZAR =
0.0776 GBP
0.0765 GBP
0.0771 GBP
South African Rands to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 ZAR =
0.0775 GBP
0.0776 GBP
0.0776 GBP
South African Rands to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 ZAR =
0.0770 GBP
0.0775 GBP
0.0771 GBP
South African Rands to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 ZAR =
0.0768 GBP
0.0770 GBP
0.0768 GBP
South African Rands to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 ZAR =
0.0767 GBP
0.0762 GBP
0.0766 GBP
South African Rands to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 ZAR =
0.0768 GBP
0.0767 GBP
0.0766 GBP
South African Rands to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 ZAR =
0.0764 GBP
0.0768 GBP
0.0766 GBP
South African Rands to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 ZAR =
0.0762 GBP
0.0765 GBP
0.0765 GBP
South African Rands to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 ZAR =
0.0775 GBP
0.0762 GBP
0.0770 GBP
South African Rands to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 ZAR =
0.0769 GBP
0.0771 GBP
0.0767 GBP
South African Rands to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 ZAR =
0.0776 GBP
0.0769 GBP
0.0771 GBP
South African Rands to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 ZAR =
0.0771 GBP
0.0776 GBP
0.0772 GBP
South African Rands to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 ZAR =
0.0765 GBP
0.0771 GBP
0.0767 GBP
South African Rands to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 ZAR =
0.0758 GBP
0.0765 GBP
0.0760 GBP
South African Rands to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 ZAR =
0.0762 GBP
0.0759 GBP
0.0759 GBP
South African Rands to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 ZAR =
0.0757 GBP
0.0761 GBP
0.0759 GBP
South African Rands to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 ZAR =
0.0769 GBP
0.0757 GBP
0.0762 GBP
South African Rands to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 ZAR =
0.0764 GBP
0.0769 GBP
0.0766 GBP
South African Rands to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 ZAR =
0.0762 GBP
0.0764 GBP
0.0765 GBP
South African Rands to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 ZAR =
0.0764 GBP
0.0759 GBP
0.0762 GBP
South African Rands to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 ZAR =
0.0760 GBP
0.0764 GBP
0.0762 GBP
South African Rands to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 ZAR =
0.0762 GBP
0.0760 GBP
0.0758 GBP
South African Rands to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 ZAR =
0.0768 GBP
0.0762 GBP
0.0766 GBP
South African Rands to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 ZAR =
0.0763 GBP
0.0768 GBP
0.0764 GBP
South African Rands to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 ZAR =
0.0759 GBP
0.0757 GBP
0.0758 GBP
South African Rands to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 ZAR =
0.0756 GBP
0.0759 GBP
0.0758 GBP
South African Rands to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 ZAR =
0.0753 GBP
0.0756 GBP
0.0753 GBP
South African Rands to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 ZAR =
0.0757 GBP
0.0753 GBP
0.0757 GBP
South African Rands to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 ZAR =
0.0768 GBP
0.0757 GBP
0.0763 GBP
South African Rands to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 ZAR =
0.0773 GBP
0.0769 GBP
0.0769 GBP
South African Rands to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 ZAR =
0.0776 GBP
0.0772 GBP
0.0774 GBP
South African Rands to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 ZAR =
0.0784 GBP
0.0776 GBP
0.0778 GBP
South African Rands to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 ZAR =
0.0792 GBP
0.0784 GBP
0.0787 GBP
South African Rands to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 ZAR =
0.0788 GBP
0.0792 GBP
0.0789 GBP
South African Rands to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 ZAR =
0.0799 GBP
0.0790 GBP
0.0796 GBP
South African Rands to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 ZAR =
0.0800 GBP
0.0799 GBP
0.0800 GBP
South African Rands to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 ZAR =
0.0797 GBP
0.0800 GBP
0.0798 GBP
South African Rands to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 ZAR =
0.0792 GBP
0.0798 GBP
0.0795 GBP
South African Rands to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 ZAR =
0.0792 GBP
0.0792 GBP
0.0794 GBP
South African Rands to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 ZAR =
0.0795 GBP
0.0793 GBP
0.0792 GBP
South African Rands to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 ZAR =
0.0798 GBP
0.0795 GBP
0.0796 GBP
South African Rands to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 ZAR =
0.0794 GBP
0.0799 GBP
0.0798 GBP
South African Rands to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 ZAR =
0.0790 GBP
0.0794 GBP
0.0792 GBP
South African Rands to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 ZAR =
0.0793 GBP
0.0790 GBP
0.0791 GBP
South African Rands to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 ZAR =
0.0793 GBP
0.0793 GBP
0.0795 GBP
South African Rands to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 ZAR =
0.0796 GBP
0.0793 GBP
0.0795 GBP
South African Rands to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 ZAR =
0.0804 GBP
0.0796 GBP
0.0800 GBP
South African Rands to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 ZAR =
0.0792 GBP
0.0804 GBP
0.0798 GBP
South African Rands to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 ZAR =
0.0793 GBP
0.0792 GBP
0.0791 GBP
South African Rands to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 ZAR =
0.0796 GBP
0.0794 GBP
0.0794 GBP
South African Rands to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 ZAR =
0.0785 GBP
0.0796 GBP
0.0791 GBP
South African Rands to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 ZAR =
0.0788 GBP
0.0785 GBP
0.0785 GBP
South African Rands to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 ZAR =
0.0800 GBP
0.0788 GBP
0.0793 GBP
South African Rands to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 ZAR =
0.0798 GBP
0.0800 GBP
0.0798 GBP
South African Rands to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 ZAR =
0.0806 GBP
0.0799 GBP
0.0803 GBP
South African Rands to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 ZAR =
0.0803 GBP
0.0806 GBP
0.0806 GBP
South African Rands to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 ZAR =
0.0811 GBP
0.0804 GBP
0.0809 GBP
South African Rands to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 ZAR =
0.0815 GBP
0.0811 GBP
0.0813 GBP
South African Rands to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 ZAR =
0.0817 GBP
0.0816 GBP
0.0816 GBP
South African Rands to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 ZAR =
0.0812 GBP
0.0814 GBP
0.0815 GBP
South African Rands to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 ZAR =
0.0820 GBP
0.0812 GBP
0.0816 GBP
South African Rands to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 ZAR =
0.0824 GBP
0.0820 GBP
0.0822 GBP
South African Rands to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 ZAR =
0.0826 GBP
0.0824 GBP
0.0826 GBP
South African Rands to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 ZAR =
0.0819 GBP
0.0826 GBP
0.0822 GBP
South African Rands to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 ZAR =
0.0821 GBP
0.0818 GBP
0.0818 GBP
South African Rands to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 ZAR =
0.0824 GBP
0.0821 GBP
0.0821 GBP
South African Rands to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 ZAR =
0.0828 GBP
0.0824 GBP
0.0827 GBP
South African Rands to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 ZAR =
0.0835 GBP
0.0828 GBP
0.0831 GBP
South African Rands to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 ZAR =
0.0833 GBP
0.0835 GBP
0.0834 GBP
South African Rands to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 ZAR =
0.0836 GBP
0.0834 GBP
0.0834 GBP
South African Rands to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 ZAR =
0.0830 GBP
0.0836 GBP
0.0834 GBP
South African Rands to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 ZAR =
0.0845 GBP
0.0830 GBP
0.0836 GBP
South African Rands to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 ZAR =
0.0847 GBP
0.0845 GBP
0.0846 GBP
South African Rands to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 ZAR =
0.0843 GBP
0.0846 GBP
0.0843 GBP
South African Rands to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 ZAR =
0.0844 GBP
0.0843 GBP
0.0845 GBP
South African Rands to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 ZAR =
0.0836 GBP
0.0844 GBP
0.0840 GBP
South African Rands to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 ZAR =
0.0831 GBP
0.0836 GBP
0.0833 GBP
South African Rands to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 ZAR =
0.0835 GBP
0.0831 GBP
0.0832 GBP
South African Rands to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 ZAR =
0.0840 GBP
0.0835 GBP
0.0837 GBP
South African Rands to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 ZAR =
0.0842 GBP
0.0840 GBP
0.0840 GBP
South African Rands to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 ZAR =
0.0837 GBP
0.0842 GBP
0.0839 GBP
South African Rands to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 ZAR =
0.0841 GBP
0.0837 GBP
0.0841 GBP
South African Rands to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 ZAR =
0.0837 GBP
0.0840 GBP
0.0838 GBP
South African Rands to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 ZAR =
0.0829 GBP
0.0837 GBP
0.0832 GBP
South African Rands to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 ZAR =
0.0829 GBP
0.0829 GBP
0.0830 GBP
South African Rands to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 ZAR =
0.0825 GBP
0.0829 GBP
0.0828 GBP
South African Rands to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 ZAR =
0.0819 GBP
0.0825 GBP
0.0822 GBP
South African Rands to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 ZAR =
0.0822 GBP
0.0819 GBP
0.0821 GBP
South African Rands to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 ZAR =
0.0821 GBP
0.0822 GBP
0.0822 GBP
South African Rands to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 ZAR =
0.0814 GBP
0.0816 GBP
0.0816 GBP
South African Rands to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 ZAR =
0.0821 GBP
0.0813 GBP
0.0816 GBP
South African Rands to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 ZAR =
0.0825 GBP
0.0821 GBP
0.0825 GBP
South African Rands to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 ZAR =
0.0826 GBP
0.0825 GBP
0.0824 GBP
South African Rands to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 ZAR =
0.0823 GBP
0.0826 GBP
0.0824 GBP
South African Rands to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 ZAR =
0.0834 GBP
0.0819 GBP
0.0825 GBP
South African Rands to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 ZAR =
0.0837 GBP
0.0833 GBP
0.0831 GBP
South African Rands to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 ZAR =
0.0832 GBP
0.0837 GBP
0.0834 GBP
South African Rands to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 ZAR =
0.0837 GBP
0.0832 GBP
0.0834 GBP
South African Rands to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 ZAR =
0.0837 GBP
0.0837 GBP
0.0834 GBP
South African Rands to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 ZAR =
0.0828 GBP
0.0841 GBP
0.0832 GBP
South African Rands to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 ZAR =
0.0822 GBP
0.0828 GBP
0.0824 GBP
South African Rands to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 ZAR =
0.0812 GBP
0.0822 GBP
0.0817 GBP
South African Rands to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 ZAR =
0.0812 GBP
0.0812 GBP
0.0813 GBP
South African Rands to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 ZAR =
0.0819 GBP
0.0812 GBP
0.0815 GBP
South African Rands to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 ZAR =
0.0815 GBP
0.0820 GBP
0.0817 GBP
South African Rands to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 ZAR =
0.0810 GBP
0.0817 GBP
0.0813 GBP
South African Rands to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 ZAR =
0.0807 GBP
0.0810 GBP
0.0804 GBP
South African Rands to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 ZAR =
0.0810 GBP
0.0806 GBP
0.0806 GBP
South African Rands to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 ZAR =
0.0808 GBP
0.0810 GBP
0.0809 GBP
South African Rands to British Pounds rate for 23/01/2012

Latest South African Rand News and Forecasts from Pound Sterling Live

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...

South African Rand ‘Overacted’ to SARB Nationalisation News say RMB

The Rand is the easily the worst-performing major currency in the month-to-date and week-to-date periods...