/

South African Rand-Bolivian Boliviano History: 2016

Go
Set Alert Set Alert

Daily ZAR/BOB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 4.5815, reached on 21/04/2016

The lowest level of 2016 was 0.4121 reached 20/01/2016

The average level of 2016 was 0.5268

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/BOB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4919
0.4875
0.4817
0.4927
0.4872
Thursday 29 December 2016 (29/12/2016)
0.4866
0.4922
0.4861
0.4929
0.4895
Wednesday 28 December 2016 (28/12/2016)
0.4853
0.4892
0.4825
0.4899
0.4862
Tuesday 27 December 2016 (27/12/2016)
0.4821
0.4841
0.4810
0.4855
0.4833
Monday 26 December 2016 (26/12/2016)
0.4846
0.4823
0.4807
0.4862
0.4835
Friday 23 December 2016 (23/12/2016)
0.4804
0.4833
0.4783
0.4832
0.4808
Thursday 22 December 2016 (22/12/2016)
0.4805
0.4796
0.4756
0.4828
0.4792
Wednesday 21 December 2016 (21/12/2016)
0.4800
0.4781
0.4778
0.4823
0.4801
Tuesday 20 December 2016 (20/12/2016)
0.4782
0.4835
0.4767
0.4853
0.4810
Monday 19 December 2016 (19/12/2016)
0.4836
0.4791
0.4772
0.4836
0.4804
Friday 16 December 2016 (16/12/2016)
0.4848
0.4833
0.4779
0.4854
0.4817
Thursday 15 December 2016 (15/12/2016)
0.4901
0.4934
0.4841
0.4936
0.4889
Wednesday 14 December 2016 (14/12/2016)
0.4935
0.4867
0.4853
0.4940
0.4897
Tuesday 13 December 2016 (13/12/2016)
0.4928
0.4938
0.4883
0.4948
0.4916
Monday 12 December 2016 (12/12/2016)
0.4920
0.4929
0.4854
0.4933
0.4894
Friday 9 December 2016 (09/12/2016)
0.5032
0.4998
0.4977
0.5025
0.5001
Thursday 8 December 2016 (08/12/2016)
0.4981
0.4990
0.4885
0.4986
0.4936
Wednesday 7 December 2016 (07/12/2016)
0.4953
0.5000
0.4936
0.5000
0.4968
Tuesday 6 December 2016 (06/12/2016)
0.4874
0.4922
0.4858
0.4946
0.4902
Monday 5 December 2016 (05/12/2016)
0.4897
0.4865
0.4821
0.4950
0.4886
Friday 2 December 2016 (02/12/2016)
0.4776
0.4877
0.4750
0.4875
0.4813
Thursday 1 December 2016 (01/12/2016)
0.4819
0.4780
0.4769
0.4849
0.4809

November

Wednesday 30 November 2016 (30/11/2016)
0.4832
0.4785
0.4764
0.4835
0.4800
Tuesday 29 November 2016 (29/11/2016)
0.4909
0.4842
0.4797
0.4913
0.4855
Monday 28 November 2016 (28/11/2016)
0.4792
0.4902
0.4775
0.4917
0.4846
Friday 25 November 2016 (25/11/2016)
0.4769
0.4797
0.4713
0.4795
0.4754
Thursday 24 November 2016 (24/11/2016)
0.4796
0.4793
0.4761
0.4802
0.4782
Wednesday 23 November 2016 (23/11/2016)
0.4805
0.4805
0.4753
0.4817
0.4785
Tuesday 22 November 2016 (22/11/2016)
0.4748
0.4804
0.4736
0.4812
0.4774
Monday 21 November 2016 (21/11/2016)
0.4721
0.4747
0.4652
0.4757
0.4705
Friday 18 November 2016 (18/11/2016)
0.4728
0.4770
0.4666
0.4770
0.4718
Thursday 17 November 2016 (17/11/2016)
0.4709
0.4701
0.4685
0.4728
0.4707
Wednesday 16 November 2016 (16/11/2016)
0.4776
0.4738
0.4704
0.4773
0.4739
Tuesday 15 November 2016 (15/11/2016)
0.4700
0.4795
0.4695
0.4799
0.4747
Monday 14 November 2016 (14/11/2016)
0.4773
0.4727
0.4687
0.4773
0.4730
Friday 11 November 2016 (11/11/2016)
0.4793
0.4722
0.4660
0.4809
0.4735
Thursday 10 November 2016 (10/11/2016)
0.5122
0.4881
0.4847
0.5138
0.4993
Wednesday 9 November 2016 (09/11/2016)
0.5134
0.5099
0.4796
0.5144
0.4970
Tuesday 8 November 2016 (08/11/2016)
0.5079
0.5143
0.5024
0.5147
0.5086
Monday 7 November 2016 (07/11/2016)
0.5001
0.5075
0.4953
0.5083
0.5018
Friday 4 November 2016 (04/11/2016)
0.5004
0.4965
0.4930
0.5017
0.4974
Thursday 3 November 2016 (03/11/2016)
0.5020
0.5015
0.4979
0.5060
0.5020
Wednesday 2 November 2016 (02/11/2016)
0.4933
0.4974
0.4909
0.5024
0.4967
Tuesday 1 November 2016 (01/11/2016)
0.5002
0.4914
0.4888
0.5004
0.4946

October

Monday 31 October 2016 (31/10/2016)
0.4863
0.4984
0.4852
0.4990
0.4921
Friday 28 October 2016 (28/10/2016)
0.4878
0.4861
0.4824
0.4890
0.4857
Thursday 27 October 2016 (27/10/2016)
0.4870
0.4882
0.4833
0.4885
0.4859
Wednesday 26 October 2016 (26/10/2016)
0.4891
0.4841
0.4811
0.4902
0.4857
Tuesday 25 October 2016 (25/10/2016)
0.4863
0.4908
0.4849
0.4908
0.4879
Monday 24 October 2016 (24/10/2016)
0.4838
0.4859
0.4827
0.4875
0.4851
Friday 21 October 2016 (21/10/2016)
0.4863
0.4869
0.4835
0.4881
0.4858
Thursday 20 October 2016 (20/10/2016)
0.4876
0.4855
0.4806
0.4878
0.4842
Wednesday 19 October 2016 (19/10/2016)
0.4856
0.4885
0.4836
0.4889
0.4863
Tuesday 18 October 2016 (18/10/2016)
0.4771
0.4864
0.4762
0.4866
0.4814
Monday 17 October 2016 (17/10/2016)
0.4771
0.4781
0.4710
0.4787
0.4749
Friday 14 October 2016 (14/10/2016)
0.4710
0.4731
0.4696
0.4784
0.4740
Thursday 13 October 2016 (13/10/2016)
0.4753
0.4721
0.4698
0.4768
0.4733
Wednesday 12 October 2016 (12/10/2016)
0.4714
0.4778
0.4683
0.4836
0.4760
Tuesday 11 October 2016 (11/10/2016)
0.4889
0.4739
0.4713
0.4899
0.4806
Monday 10 October 2016 (10/10/2016)
0.4855
0.4893
0.4855
0.4903
0.4879
Friday 7 October 2016 (07/10/2016)
0.4891
0.4873
0.4854
0.4924
0.4889
Thursday 6 October 2016 (06/10/2016)
0.4917
0.4885
0.4853
0.4919
0.4886
Wednesday 5 October 2016 (05/10/2016)
0.4871
0.4911
0.4865
0.4917
0.4891
Tuesday 4 October 2016 (04/10/2016)
0.4967
0.4889
0.4880
0.4992
0.4936
Monday 3 October 2016 (03/10/2016)
0.4896
0.4933
0.4862
0.4937
0.4900

September

Friday 30 September 2016 (30/09/2016)
0.4845
0.4899
0.4807
0.4905
0.4856
Thursday 29 September 2016 (29/09/2016)
0.4960
0.4866
0.4833
0.4964
0.4899
Wednesday 28 September 2016 (28/09/2016)
0.5037
0.4976
0.4935
0.5064
0.5000
Tuesday 27 September 2016 (27/09/2016)
0.4925
0.5035
0.4919
0.5038
0.4979
Monday 26 September 2016 (26/09/2016)
0.4917
0.4920
0.4898
0.4955
0.4927
Friday 23 September 2016 (23/09/2016)
0.4958
0.4945
0.4927
0.4999
0.4963
Thursday 22 September 2016 (22/09/2016)
0.4953
0.4928
0.4913
0.5010
0.4962
Wednesday 21 September 2016 (21/09/2016)
0.4854
0.4962
0.4850
0.4965
0.4908
Tuesday 20 September 2016 (20/09/2016)
0.4817
0.4859
0.4811
0.4877
0.4844
Monday 19 September 2016 (19/09/2016)
0.4806
0.4847
0.4780
0.4858
0.4819
Friday 16 September 2016 (16/09/2016)
0.4734
0.4807
0.4734
0.4820
0.4777
Thursday 15 September 2016 (15/09/2016)
0.4707
0.4739
0.4690
0.4769
0.4730
Wednesday 14 September 2016 (14/09/2016)
0.4698
0.4714
0.4675
0.4737
0.4706
Tuesday 13 September 2016 (13/09/2016)
0.4731
0.4682
0.4634
0.4732
0.4683
Monday 12 September 2016 (12/09/2016)
0.4708
0.4764
0.4644
0.4764
0.4704
Friday 9 September 2016 (09/09/2016)
0.4783
0.4702
0.4690
0.4784
0.4737
Thursday 8 September 2016 (08/09/2016)
0.4822
0.4775
0.4768
0.4865
0.4817
Wednesday 7 September 2016 (07/09/2016)
0.4778
0.4775
0.4755
0.4806
0.4781
Tuesday 6 September 2016 (06/09/2016)
0.4705
0.4793
0.4693
0.4794
0.4744
Monday 5 September 2016 (05/09/2016)
0.4707
0.4716
0.4669
0.4720
0.4695
Friday 2 September 2016 (02/09/2016)
0.4609
0.4675
0.4582
0.4677
0.4630
Thursday 1 September 2016 (01/09/2016)
0.4578
0.4606
0.4569
0.4625
0.4597

August

Wednesday 31 August 2016 (31/08/2016)
0.4682
0.4588
0.4588
0.4696
0.4642
Tuesday 30 August 2016 (30/08/2016)
0.4684
0.4675
0.4653
0.4713
0.4683
Monday 29 August 2016 (29/08/2016)
0.4762
0.4734
0.4694
0.4778
0.4736
Friday 26 August 2016 (26/08/2016)
0.4758
0.4748
0.4742
0.4831
0.4787
Thursday 25 August 2016 (25/08/2016)
0.4766
0.4744
0.4700
0.4820
0.4760
Wednesday 24 August 2016 (24/08/2016)
0.4837
0.4797
0.4769
0.4873
0.4821
Tuesday 23 August 2016 (23/08/2016)
0.4969
0.4824
0.4822
0.5006
0.4914
Monday 22 August 2016 (22/08/2016)
0.5027
0.4978
0.4962
0.5051
0.5007
Friday 19 August 2016 (19/08/2016)
0.5041
0.5013
0.4988
0.5055
0.5022
Thursday 18 August 2016 (18/08/2016)
0.5048
0.5023
0.5007
0.5077
0.5042
Wednesday 17 August 2016 (17/08/2016)
0.5039
0.5051
0.4999
0.5058
0.5029
Tuesday 16 August 2016 (16/08/2016)
0.5076
0.4993
0.4983
0.5082
0.5033
Monday 15 August 2016 (15/08/2016)
0.5053
0.5065
0.5002
0.5074
0.5038
Friday 12 August 2016 (12/08/2016)
0.5043
0.5023
0.4974
0.5057
0.5016
Thursday 11 August 2016 (11/08/2016)
0.5087
0.5057
0.5035
0.5096
0.5066
Wednesday 10 August 2016 (10/08/2016)
0.5023
0.5049
0.5001
0.5066
0.5034
Tuesday 9 August 2016 (09/08/2016)
0.4965
0.5023
0.4947
0.5023
0.4985
Monday 8 August 2016 (08/08/2016)
0.4980
0.4999
0.4933
0.5002
0.4968
Friday 5 August 2016 (05/08/2016)
0.4925
0.4957
0.4903
0.4962
0.4933
Thursday 4 August 2016 (04/08/2016)
0.4864
0.4939
0.4853
0.4953
0.4903
Wednesday 3 August 2016 (03/08/2016)
0.4795
0.4861
0.4778
0.4861
0.4820
Tuesday 2 August 2016 (02/08/2016)
0.4856
0.4804
0.4788
0.4865
0.4827
Monday 1 August 2016 (01/08/2016)
0.4829
0.4831
0.4812
0.4874
0.4843

July

Friday 29 July 2016 (29/07/2016)
0.4762
0.4814
0.4734
0.4828
0.4781
Thursday 28 July 2016 (28/07/2016)
0.4704
0.4741
0.4684
0.4741
0.4713
Wednesday 27 July 2016 (27/07/2016)
0.4709
0.4710
0.4693
0.4738
0.4716
Tuesday 26 July 2016 (26/07/2016)
0.4702
0.4703
0.4662
0.4723
0.4693
Monday 25 July 2016 (25/07/2016)
0.4723
0.4700
0.4680
0.4739
0.4710
Friday 22 July 2016 (22/07/2016)
0.4740
0.4748
0.4706
0.4757
0.4732
Thursday 21 July 2016 (21/07/2016)
0.4696
0.4728
0.4683
0.4755
0.4719
Wednesday 20 July 2016 (20/07/2016)
0.4697
0.4700
0.4682
0.4733
0.4708
Tuesday 19 July 2016 (19/07/2016)
0.4704
0.4696
0.4655
0.4708
0.4682
Monday 18 July 2016 (18/07/2016)
0.4700
0.4740
0.4688
0.4744
0.4716
Friday 15 July 2016 (15/07/2016)
0.4727
0.4646
0.4627
0.4727
0.4677
Thursday 14 July 2016 (14/07/2016)
0.4635
0.4707
0.4626
0.4723
0.4675
Wednesday 13 July 2016 (13/07/2016)
0.4698
0.4638
0.4624
0.4702
0.4663
Tuesday 12 July 2016 (12/07/2016)
0.4644
0.4680
0.4637
0.4683
0.4660
Monday 11 July 2016 (11/07/2016)
0.4642
0.4652
0.4591
0.4665
0.4628
Friday 8 July 2016 (08/07/2016)
0.4578
0.4637
0.4544
0.4641
0.4593
Thursday 7 July 2016 (07/07/2016)
0.4546
0.4550
0.4532
0.4591
0.4562
Wednesday 6 July 2016 (06/07/2016)
0.4586
0.4578
0.4536
0.4593
0.4565
Tuesday 5 July 2016 (05/07/2016)
0.4599
0.4576
0.4512
0.4606
0.4559
Monday 4 July 2016 (04/07/2016)
0.4599
0.4599
0.4591
0.4638
0.4615
Friday 1 July 2016 (01/07/2016)
0.4590
0.4627
0.4561
0.4632
0.4597

June

Thursday 30 June 2016 (30/06/2016)
0.4525
0.4557
0.4483
0.4597
0.4540
Wednesday 29 June 2016 (29/06/2016)
0.4432
0.4527
0.4419
0.4530
0.4475
Tuesday 28 June 2016 (28/06/2016)
0.4354
0.4412
0.4340
0.4420
0.4380
Monday 27 June 2016 (27/06/2016)
0.4448
0.4362
0.4336
0.4456
0.4396
Friday 24 June 2016 (24/06/2016)
0.4670
0.4593
0.4439
0.4694
0.4567
Thursday 23 June 2016 (23/06/2016)
0.4595
0.4595
0.4576
0.4601
0.4589
Wednesday 22 June 2016 (22/06/2016)
0.4596
0.4610
0.4569
0.4617
0.4593
Tuesday 21 June 2016 (21/06/2016)
0.4537
0.4605
0.4520
0.4605
0.4563
Monday 20 June 2016 (20/06/2016)
0.4438
0.4514
0.4425
0.4518
0.4472
Friday 17 June 2016 (17/06/2016)
0.4377
0.4417
0.4364
0.4418
0.4391
Thursday 16 June 2016 (16/06/2016)
0.4392
0.4384
0.4334
0.4412
0.4373
Wednesday 15 June 2016 (15/06/2016)
0.4395
0.4391
0.4379
0.4411
0.4395
Tuesday 14 June 2016 (14/06/2016)
0.4432
0.4413
0.4376
0.4431
0.4404
Monday 13 June 2016 (13/06/2016)
0.4427
0.4437
0.4419
0.4469
0.4444
Friday 10 June 2016 (10/06/2016)
0.4548
0.4455
0.4429
0.4548
0.4489
Thursday 9 June 2016 (09/06/2016)
0.4551
0.4561
0.4514
0.4561
0.4538
Wednesday 8 June 2016 (08/06/2016)
0.4519
0.4548
0.4479
0.4564
0.4522
Tuesday 7 June 2016 (07/06/2016)
0.4500
0.4502
0.4479
0.4527
0.4503
Monday 6 June 2016 (06/06/2016)
0.4370
0.4422
0.4345
0.4422
0.4384
Friday 3 June 2016 (03/06/2016)
0.4331
0.4387
0.4316
0.4398
0.4357
Thursday 2 June 2016 (02/06/2016)
0.4291
0.4318
0.4278
0.4327
0.4303
Wednesday 1 June 2016 (01/06/2016)
0.4287
0.4298
0.4268
0.4315
0.4292

May

Tuesday 31 May 2016 (31/05/2016)
0.4248
0.4279
0.4236
0.4280
0.4258
Monday 30 May 2016 (30/05/2016)
0.4310
0.4261
0.4242
0.4323
0.4283
Friday 27 May 2016 (27/05/2016)
0.4324
0.4306
0.4287
0.4331
0.4309
Thursday 26 May 2016 (26/05/2016)
0.4280
0.4309
0.4266
0.4310
0.4288
Wednesday 25 May 2016 (25/05/2016)
0.4303
0.4296
0.4270
0.4342
0.4306
Tuesday 24 May 2016 (24/05/2016)
0.4269
0.4313
0.4239
0.4326
0.4283
Monday 23 May 2016 (23/05/2016)
0.4287
0.4270
0.4259
0.4324
0.4292
Friday 20 May 2016 (20/05/2016)
0.4250
0.4292
0.4239
0.4292
0.4266
Thursday 19 May 2016 (19/05/2016)
0.4275
0.4275
0.4229
0.4282
0.4256
Wednesday 18 May 2016 (18/05/2016)
0.4325
0.4273
0.4238
0.4329
0.4284
Tuesday 17 May 2016 (17/05/2016)
0.4296
0.4331
0.4283
0.4337
0.4310
Monday 16 May 2016 (16/05/2016)
0.4333
0.4306
0.4270
0.4383
0.4327
Friday 13 May 2016 (13/05/2016)
0.4480
0.4396
0.4390
0.4501
0.4446
Thursday 12 May 2016 (12/05/2016)
0.4458
0.4488
0.4426
0.4502
0.4464
Wednesday 11 May 2016 (11/05/2016)
0.4444
0.4449
0.4382
0.4458
0.4420
Tuesday 10 May 2016 (10/05/2016)
0.4463
0.4465
0.4382
0.4465
0.4424
Monday 9 May 2016 (09/05/2016)
0.4552
0.4460
0.4434
0.4593
0.4514
Friday 6 May 2016 (06/05/2016)
0.4613
0.4644
0.4577
0.4657
0.4617
Thursday 5 May 2016 (05/05/2016)
0.4616
0.4611
0.4578
0.4660
0.4619
Wednesday 4 May 2016 (04/05/2016)
0.4722
0.4617
0.4597
0.4709
0.4653
Tuesday 3 May 2016 (03/05/2016)
0.4845
0.4724
0.4758
0.4807
0.4783
Monday 2 May 2016 (02/05/2016)
0.4864
0.4846
0.4823
0.4875
0.4849

April

Friday 29 April 2016 (29/04/2016)
0.4842
0.4858
0.4843
0.4886
0.4865
Thursday 28 April 2016 (28/04/2016)
0.4800
0.4840
0.4774
0.4841
0.4808
Wednesday 27 April 2016 (27/04/2016)
0.4799
0.4800
0.4762
0.4798
0.4780
Tuesday 26 April 2016 (26/04/2016)
0.4785
0.4800
0.4783
0.4792
0.4788
Monday 25 April 2016 (25/04/2016)
0.4791
0.4785
0.4754
0.4764
0.4759
Friday 22 April 2016 (22/04/2016)
0.4849
0.4805
0.4798
0.4856
0.4827
Thursday 21 April 2016 (21/04/2016)
4.6179
4.6324
4.5815
4.6344
4.6080
Wednesday 20 April 2016 (20/04/2016)
4.6201
4.6043
4.5712
4.6258
4.5985
Tuesday 19 April 2016 (19/04/2016)
4.6144
4.5944
4.5579
4.6308
4.5944
Monday 18 April 2016 (18/04/2016)
4.6410
4.5836
4.5740
4.6487
4.6114
Friday 15 April 2016 (15/04/2016)
0.4646
0.4642
0.4626
0.4667
0.4647
Thursday 14 April 2016 (14/04/2016)
0.4666
0.4645
0.4637
0.4666
0.4652
Wednesday 13 April 2016 (13/04/2016)
0.4612
0.4665
0.4598
0.4670
0.4634
Tuesday 12 April 2016 (12/04/2016)
0.4608
0.4611
0.4604
0.4620
0.4612
Monday 11 April 2016 (11/04/2016)
0.4530
0.4606
0.4577
0.4590
0.4584
Friday 8 April 2016 (08/04/2016)
0.4448
0.4533
0.4466
0.4535
0.4501
Thursday 7 April 2016 (07/04/2016)
0.4500
0.4449
0.4458
0.4499
0.4479
Wednesday 6 April 2016 (06/04/2016)
0.4497
0.4500
0.4460
0.4498
0.4479
Tuesday 5 April 2016 (05/04/2016)
0.4612
0.4496
0.4537
0.4560
0.4549
Monday 4 April 2016 (04/04/2016)
0.4626
0.4611
0.4619
0.4645
0.4632
Friday 1 April 2016 (01/04/2016)
0.4621
0.4639
0.4616
0.4655
0.4636

March

Thursday 31 March 2016 (31/03/2016)
0.4563
0.4622
0.4568
0.4642
0.4605
Wednesday 30 March 2016 (30/03/2016)
0.4504
0.4565
0.4500
0.4577
0.4539
Tuesday 29 March 2016 (29/03/2016)
0.4418
0.4501
0.4433
0.4471
0.4452
Monday 28 March 2016 (28/03/2016)
0.4404
0.4418
0.4378
0.4423
0.4401
Friday 25 March 2016 (25/03/2016)
0.4420
0.4419
0.4403
0.4427
0.4415
Thursday 24 March 2016 (24/03/2016)
0.4451
0.4419
0.4394
0.4448
0.4421
Wednesday 23 March 2016 (23/03/2016)
0.4488
0.4452
0.4466
0.4458
0.4462
Tuesday 22 March 2016 (22/03/2016)
0.4487
0.4491
0.4476
0.4495
0.4486
Monday 21 March 2016 (21/03/2016)
0.4455
0.4488
0.4443
0.4501
0.4472
Friday 18 March 2016 (18/03/2016)
0.4503
0.4479
0.4449
0.4517
0.4483
Thursday 17 March 2016 (17/03/2016)
0.4357
0.4503
0.4414
0.4453
0.4434
Wednesday 16 March 2016 (16/03/2016)
0.4289
0.4360
0.4261
0.4310
0.4286
Tuesday 15 March 2016 (15/03/2016)
0.4406
0.4290
0.4310
0.4369
0.4340
Monday 14 March 2016 (14/03/2016)
0.4489
0.4407
0.4407
0.4470
0.4439
Friday 11 March 2016 (11/03/2016)
0.4444
0.4495
0.4480
0.4506
0.4493
Thursday 10 March 2016 (10/03/2016)
0.4499
0.4445
0.4423
0.4545
0.4484
Wednesday 9 March 2016 (09/03/2016)
0.4432
0.4499
0.4429
0.4507
0.4468
Tuesday 8 March 2016 (08/03/2016)
0.4476
0.4433
0.4431
0.4468
0.4450
Monday 7 March 2016 (07/03/2016)
0.4471
0.4476
0.4465
0.4474
0.4470
Friday 4 March 2016 (04/03/2016)
0.4377
0.4466
0.4386
0.4461
0.4424
Thursday 3 March 2016 (03/03/2016)
0.4402
0.4378
0.4372
0.4411
0.4392
Wednesday 2 March 2016 (02/03/2016)
0.4390
0.4404
0.4364
0.4402
0.4383
Tuesday 1 March 2016 (01/03/2016)
0.4318
0.4389
0.4327
0.4405
0.4366

February

Monday 29 February 2016 (29/02/2016)
0.4255
0.4322
0.4244
0.4335
0.4290
Friday 26 February 2016 (26/02/2016)
0.4408
0.4246
0.4255
0.4384
0.4320
Thursday 25 February 2016 (25/02/2016)
0.4400
0.4410
0.4375
0.4415
0.4395
Wednesday 24 February 2016 (24/02/2016)
0.4513
0.4401
0.4384
0.4505
0.4445
Tuesday 23 February 2016 (23/02/2016)
0.4536
0.4514
0.4516
0.4533
0.4525
Monday 22 February 2016 (22/02/2016)
0.4472
0.4534
0.4468
0.4528
0.4498
Friday 19 February 2016 (19/02/2016)
0.4464
0.4474
0.4462
0.4479
0.4471
Thursday 18 February 2016 (18/02/2016)
0.4450
0.4462
0.4462
0.4495
0.4479
Wednesday 17 February 2016 (17/02/2016)
0.4360
0.4450
0.4358
0.4445
0.4402
Tuesday 16 February 2016 (16/02/2016)
0.4380
0.4362
0.4341
0.4388
0.4365
Monday 15 February 2016 (15/02/2016)
0.4341
0.4382
0.4329
0.4379
0.4354
Friday 12 February 2016 (12/02/2016)
0.4344
0.4342
0.4333
0.4369
0.4351
Thursday 11 February 2016 (11/02/2016)
0.4341
0.4342
0.4315
0.4394
0.4355
Wednesday 10 February 2016 (10/02/2016)
0.4299
0.4343
0.4309
0.4374
0.4342
Tuesday 9 February 2016 (09/02/2016)
0.4275
0.4300
0.4269
0.4320
0.4295
Monday 8 February 2016 (08/02/2016)
0.4317
0.4274
0.4287
0.4304
0.4296
Friday 5 February 2016 (05/02/2016)
0.4356
0.4320
0.4339
0.4352
0.4346
Thursday 4 February 2016 (04/02/2016)
0.4320
0.4354
0.4305
0.4373
0.4339
Wednesday 3 February 2016 (03/02/2016)
0.4261
0.4318
0.4252
0.4278
0.4265
Tuesday 2 February 2016 (02/02/2016)
0.4338
0.4259
0.4265
0.4333
0.4299
Monday 1 February 2016 (01/02/2016)
0.4341
0.4335
0.4316
0.4360
0.4338

January

Friday 29 January 2016 (29/01/2016)
0.4259
0.4342
0.4265
0.4337
0.4301
Thursday 28 January 2016 (28/01/2016)
0.4194
0.4259
0.4234
0.4241
0.4238
Wednesday 27 January 2016 (27/01/2016)
0.4219
0.4195
0.4203
0.4220
0.4212
Tuesday 26 January 2016 (26/01/2016)
0.4175
0.4220
0.4195
0.4190
0.4193
Monday 25 January 2016 (25/01/2016)
0.4188
0.4170
0.4184
0.4202
0.4193
Friday 22 January 2016 (22/01/2016)
0.4157
0.4193
0.4181
0.4183
0.4182
Thursday 21 January 2016 (21/01/2016)
0.4111
0.4157
0.4101
0.4163
0.4132
Wednesday 20 January 2016 (20/01/2016)
0.4118
0.4109
0.4081
0.4121
0.4101
Tuesday 19 January 2016 (19/01/2016)
0.4096
0.4115
0.4095
0.4139
0.4117
Monday 18 January 2016 (18/01/2016)
0.4117
0.4096
0.4080
0.4138
0.4109
Friday 15 January 2016 (15/01/2016)
0.4195
0.4118
0.4133
0.4167
0.4150
Thursday 14 January 2016 (14/01/2016)
0.4167
0.4195
0.4139
0.4203
0.4171
Wednesday 13 January 2016 (13/01/2016)
0.4133
0.4172
0.4142
0.4218
0.4180
Tuesday 12 January 2016 (12/01/2016)
0.4097
0.4141
0.4078
0.4201
0.4140
Monday 11 January 2016 (11/01/2016)
0.4219
0.4098
0.3905
0.4222
0.4064
Friday 8 January 2016 (08/01/2016)
0.4295
0.4241
0.4266
0.4312
0.4289
Thursday 7 January 2016 (07/01/2016)
0.4357
0.4293
0.4274
0.4337
0.4306
Wednesday 6 January 2016 (06/01/2016)
0.4422
0.4356
0.4366
0.4410
0.4388
Tuesday 5 January 2016 (05/01/2016)
0.4432
0.4422
0.4412
0.4436
0.4424
Monday 4 January 2016 (04/01/2016)
0.4459
0.4430
0.4425
0.4451
0.4438
Friday 1 January 2016 (01/01/2016)
0.4462
0.4460
0.4452
0.4464
0.4458