South African Rand-Bhutan Ngultrum History: 2018
Daily ZAR/BTN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.5861 on 23/02/2018
Lowest exchange rate of 2018: 4.4962 on 13/08/2018
Average exchange rate of 2018: 5.1198
Historical Graph For Converting South African Rands into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Bhutan Ngultrum on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7977 | 4.8096 | 4.8218 | 4.7585 | 4.7902 |
| Friday 28 December 2018 (28/12/2018) | 4.7725 | 4.7998 | 4.8077 | 4.7760 | 4.7919 |
| Thursday 27 December 2018 (27/12/2018) | 4.7904 | 4.7889 | 4.8017 | 4.7691 | 4.7854 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7402 | 4.7894 | 4.8099 | 4.7310 | 4.7705 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7728 | 4.7406 | 4.7871 | 4.7328 | 4.7600 |
| Monday 24 December 2018 (24/12/2018) | 4.7572 | 4.7601 | 4.7775 | 4.7204 | 4.7490 |
| Friday 21 December 2018 (21/12/2018) | 4.7913 | 4.7497 | 4.8251 | 4.7303 | 4.7777 |
| Thursday 20 December 2018 (20/12/2018) | 4.8465 | 4.7947 | 4.8627 | 4.8107 | 4.8367 |
| Wednesday 19 December 2018 (19/12/2018) | 4.8619 | 4.8496 | 4.9213 | 4.8434 | 4.8824 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9181 | 4.8714 | 4.9045 | 4.8938 | 4.8992 |
| Monday 17 December 2018 (17/12/2018) | 4.9310 | 4.9265 | 4.9566 | 4.9046 | 4.9306 |
| Friday 14 December 2018 (14/12/2018) | 4.9973 | 4.9279 | 4.9836 | 4.9406 | 4.9621 |
| Thursday 13 December 2018 (13/12/2018) | 5.0234 | 4.9977 | 5.0396 | 4.9767 | 5.0082 |
| Wednesday 12 December 2018 (12/12/2018) | 4.9899 | 5.0106 | 5.0240 | 4.9646 | 4.9943 |
| Tuesday 11 December 2018 (11/12/2018) | 4.9295 | 5.0060 | 4.9823 | 4.9070 | 4.9447 |
| Monday 10 December 2018 (10/12/2018) | 4.9195 | 4.9477 | 4.9495 | 4.9121 | 4.9308 |
| Friday 7 December 2018 (07/12/2018) | 4.9698 | 4.9666 | 5.0206 | 4.9357 | 4.9782 |
| Thursday 6 December 2018 (06/12/2018) | 5.0294 | 4.9713 | 5.0372 | 4.9156 | 4.9764 |
| Wednesday 5 December 2018 (05/12/2018) | 5.0626 | 5.0520 | 5.0901 | 5.0348 | 5.0625 |
| Tuesday 4 December 2018 (04/12/2018) | 5.0731 | 5.0737 | 5.0992 | 5.0517 | 5.0755 |
| Monday 3 December 2018 (03/12/2018) | 5.0285 | 5.0811 | 5.0732 | 5.0369 | 5.0551 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.0368 | 4.9680 | 5.0322 | 4.9517 | 4.9920 |
| Thursday 29 November 2018 (29/11/2018) | 5.0222 | 5.0401 | 5.0645 | 5.0155 | 5.0400 |
| Wednesday 28 November 2018 (28/11/2018) | 5.0318 | 5.0502 | 5.0666 | 4.9889 | 5.0278 |
| Tuesday 27 November 2018 (27/11/2018) | 5.0456 | 5.0192 | 5.0633 | 5.0455 | 5.0544 |
| Monday 26 November 2018 (26/11/2018) | 5.0485 | 5.0463 | 5.0800 | 5.0334 | 5.0567 |
| Friday 23 November 2018 (23/11/2018) | 5.0896 | 5.0539 | 5.0623 | 5.0491 | 5.0557 |
| Thursday 22 November 2018 (22/11/2018) | 5.0617 | 5.0816 | 5.0928 | 5.0190 | 5.0559 |
| Wednesday 21 November 2018 (21/11/2018) | 5.0350 | 5.0666 | 5.0980 | 5.0254 | 5.0617 |
| Tuesday 20 November 2018 (20/11/2018) | 5.0395 | 5.0293 | 5.0458 | 5.0022 | 5.0240 |
| Monday 19 November 2018 (19/11/2018) | 5.0451 | 5.0325 | 5.0516 | 5.0199 | 5.0358 |
| Friday 16 November 2018 (16/11/2018) | 5.0058 | 5.0844 | 5.0717 | 4.9809 | 5.0263 |
| Thursday 15 November 2018 (15/11/2018) | 4.9551 | 5.0324 | 5.0568 | 4.9433 | 5.0001 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9491 | 4.9553 | 4.9943 | 4.9457 | 4.9700 |
| Tuesday 13 November 2018 (13/11/2018) | 4.9992 | 4.9424 | 5.0250 | 4.9264 | 4.9757 |
| Monday 12 November 2018 (12/11/2018) | 5.0075 | 4.9855 | 5.0228 | 4.9895 | 5.0062 |
| Friday 9 November 2018 (09/11/2018) | 5.0854 | 5.0294 | 5.0678 | 5.0180 | 5.0429 |
| Thursday 8 November 2018 (08/11/2018) | 5.1805 | 5.0871 | 5.1391 | 5.1118 | 5.1255 |
| Wednesday 7 November 2018 (07/11/2018) | 5.0945 | 5.1648 | 5.1720 | 5.0777 | 5.1249 |
| Tuesday 6 November 2018 (06/11/2018) | 5.0880 | 5.0950 | 5.0983 | 5.0581 | 5.0782 |
| Monday 5 November 2018 (05/11/2018) | 5.0367 | 5.0807 | 5.0747 | 5.0095 | 5.0421 |
| Friday 2 November 2018 (02/11/2018) | 5.0308 | 5.0345 | 5.0410 | 5.0180 | 5.0295 |
| Thursday 1 November 2018 (01/11/2018) | 4.9847 | 4.9996 | 5.0183 | 4.9563 | 4.9873 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.9860 | 4.9544 | 4.9889 | 4.9268 | 4.9579 |
| Tuesday 30 October 2018 (30/10/2018) | 4.9458 | 4.9963 | 5.0177 | 4.9432 | 4.9805 |
| Monday 29 October 2018 (29/10/2018) | 4.9602 | 4.9469 | 5.0068 | 4.9295 | 4.9682 |
| Friday 26 October 2018 (26/10/2018) | 4.9683 | 4.9571 | 4.9765 | 4.9330 | 4.9548 |
| Thursday 25 October 2018 (25/10/2018) | 4.9739 | 4.9823 | 5.0155 | 4.9418 | 4.9787 |
| Wednesday 24 October 2018 (24/10/2018) | 5.1137 | 4.9825 | 5.1172 | 5.0133 | 5.0653 |
| Tuesday 23 October 2018 (23/10/2018) | 5.0866 | 5.1113 | 5.1166 | 5.0391 | 5.0779 |
| Monday 22 October 2018 (22/10/2018) | 5.0174 | 5.0929 | 5.1042 | 5.0201 | 5.0622 |
| Friday 19 October 2018 (19/10/2018) | 5.0640 | 5.0292 | 5.0622 | 5.0360 | 5.0491 |
| Thursday 18 October 2018 (18/10/2018) | 5.1277 | 5.0772 | 5.1349 | 5.0735 | 5.1042 |
| Wednesday 17 October 2018 (17/10/2018) | 5.1331 | 5.1195 | 5.1565 | 5.1124 | 5.1345 |
| Tuesday 16 October 2018 (16/10/2018) | 5.1000 | 5.1420 | 5.1620 | 5.0753 | 5.1187 |
| Monday 15 October 2018 (15/10/2018) | 5.0215 | 5.0989 | 5.0782 | 5.0359 | 5.0571 |
| Friday 12 October 2018 (12/10/2018) | 5.0148 | 5.0446 | 5.0774 | 5.0073 | 5.0424 |
| Thursday 11 October 2018 (11/10/2018) | 4.9539 | 5.0172 | 5.0268 | 4.9513 | 4.9891 |
| Wednesday 10 October 2018 (10/10/2018) | 5.0222 | 4.9536 | 5.0329 | 4.9511 | 4.9920 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9201 | 5.0050 | 5.0085 | 4.8835 | 4.9460 |
| Monday 8 October 2018 (08/10/2018) | 4.9200 | 4.9035 | 4.9339 | 4.8752 | 4.9046 |
| Friday 5 October 2018 (05/10/2018) | 4.8990 | 4.9151 | 4.9367 | 4.8919 | 4.9143 |
| Thursday 4 October 2018 (04/10/2018) | 4.9766 | 4.8903 | 4.9822 | 4.8612 | 4.9217 |
| Wednesday 3 October 2018 (03/10/2018) | 5.0053 | 4.9585 | 5.0208 | 4.9508 | 4.9858 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0803 | 5.0055 | 5.0381 | 5.0351 | 5.0366 |
| Monday 1 October 2018 (01/10/2018) | 5.0643 | 5.0653 | 5.0783 | 5.0594 | 5.0689 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1198 | 5.0774 | 5.1096 | 5.0813 | 5.0955 |
| Thursday 27 September 2018 (27/09/2018) | 5.0735 | 5.1104 | 5.1288 | 5.0556 | 5.0922 |
| Wednesday 26 September 2018 (26/09/2018) | 5.0072 | 5.0652 | 5.0807 | 4.9950 | 5.0379 |
| Tuesday 25 September 2018 (25/09/2018) | 4.9990 | 4.9958 | 5.0145 | 4.9704 | 4.9925 |
| Monday 24 September 2018 (24/09/2018) | 4.9680 | 5.0012 | 4.9997 | 4.9864 | 4.9931 |
| Friday 21 September 2018 (21/09/2018) | 4.9496 | 5.0218 | 5.0520 | 4.9425 | 4.9973 |
| Thursday 20 September 2018 (20/09/2018) | 4.9008 | 4.9609 | 4.9846 | 4.8876 | 4.9361 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8336 | 4.9111 | 4.9425 | 4.8240 | 4.8833 |
| Tuesday 18 September 2018 (18/09/2018) | 4.7772 | 4.8217 | 4.8261 | 4.7928 | 4.8095 |
| Monday 17 September 2018 (17/09/2018) | 4.7799 | 4.7701 | 4.7858 | 4.7604 | 4.7731 |
| Friday 14 September 2018 (14/09/2018) | 4.7872 | 4.7801 | 4.8223 | 4.7642 | 4.7933 |
| Thursday 13 September 2018 (13/09/2018) | 4.7461 | 4.7921 | 4.8340 | 4.7560 | 4.7950 |
| Wednesday 12 September 2018 (12/09/2018) | 4.7633 | 4.7479 | 4.7591 | 4.7355 | 4.7473 |
| Tuesday 11 September 2018 (11/09/2018) | 4.7018 | 4.7624 | 4.7554 | 4.7172 | 4.7363 |
| Monday 10 September 2018 (10/09/2018) | 4.6699 | 4.6792 | 4.7079 | 4.6640 | 4.6860 |
| Friday 7 September 2018 (07/09/2018) | 4.6411 | 4.6898 | 4.7042 | 4.6469 | 4.6756 |
| Thursday 6 September 2018 (06/09/2018) | 4.5835 | 4.6387 | 4.6229 | 4.5797 | 4.6013 |
| Wednesday 5 September 2018 (05/09/2018) | 4.5994 | 4.5633 | 4.6205 | 4.5112 | 4.5659 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7271 | 4.5993 | 4.7329 | 4.5830 | 4.6580 |
| Monday 3 September 2018 (03/09/2018) | 4.7877 | 4.7327 | 4.7805 | 4.7407 | 4.7606 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.7686 | 4.7936 | 4.8423 | 4.7389 | 4.7906 |
| Thursday 30 August 2018 (30/08/2018) | 4.8430 | 4.7606 | 4.8478 | 4.7260 | 4.7869 |
| Wednesday 29 August 2018 (29/08/2018) | 4.8821 | 4.8094 | 4.8885 | 4.7864 | 4.8375 |
| Tuesday 28 August 2018 (28/08/2018) | 4.8633 | 4.8903 | 4.9244 | 4.8759 | 4.9002 |
| Monday 27 August 2018 (27/08/2018) | 4.8299 | 4.8722 | 4.8576 | 4.8253 | 4.8415 |
| Friday 24 August 2018 (24/08/2018) | 4.8294 | 4.8330 | 4.8620 | 4.8184 | 4.8402 |
| Thursday 23 August 2018 (23/08/2018) | 4.8709 | 4.8355 | 4.8716 | 4.8024 | 4.8370 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7704 | 4.8635 | 4.8577 | 4.7756 | 4.8167 |
| Tuesday 21 August 2018 (21/08/2018) | 4.7171 | 4.7662 | 4.7635 | 4.7567 | 4.7601 |
| Monday 20 August 2018 (20/08/2018) | 4.6710 | 4.7338 | 4.7717 | 4.6761 | 4.7239 |
| Friday 17 August 2018 (17/08/2018) | 4.7120 | 4.7156 | 4.7329 | 4.6222 | 4.6776 |
| Thursday 16 August 2018 (16/08/2018) | 4.7203 | 4.7136 | 4.7988 | 4.6667 | 4.7328 |
| Wednesday 15 August 2018 (15/08/2018) | 4.8606 | 4.7362 | 4.8688 | 4.7096 | 4.7892 |
| Tuesday 14 August 2018 (14/08/2018) | 4.7707 | 4.8548 | 4.8945 | 4.7750 | 4.8348 |
| Monday 13 August 2018 (13/08/2018) | 4.8042 | 4.7959 | 4.8094 | 4.4962 | 4.6528 |
| Friday 10 August 2018 (10/08/2018) | 4.9753 | 4.8332 | 4.9580 | 4.8442 | 4.9011 |
| Thursday 9 August 2018 (09/08/2018) | 5.0516 | 4.9696 | 5.0681 | 4.9590 | 5.0136 |
| Wednesday 8 August 2018 (08/08/2018) | 5.0894 | 5.0514 | 5.0813 | 5.0627 | 5.0720 |
| Tuesday 7 August 2018 (07/08/2018) | 5.0514 | 5.0961 | 5.1069 | 5.0506 | 5.0788 |
| Monday 6 August 2018 (06/08/2018) | 5.0993 | 5.0543 | 5.0851 | 5.0757 | 5.0804 |
| Friday 3 August 2018 (03/08/2018) | 5.0578 | 5.1057 | 5.1189 | 5.0350 | 5.0770 |
| Thursday 2 August 2018 (02/08/2018) | 5.1317 | 5.0776 | 5.1327 | 5.0347 | 5.0837 |
| Wednesday 1 August 2018 (01/08/2018) | 5.1359 | 5.1191 | 5.1401 | 5.0916 | 5.1159 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.1464 | 5.1326 | 5.1772 | 5.1184 | 5.1478 |
| Monday 30 July 2018 (30/07/2018) | 5.1335 | 5.1435 | 5.1475 | 5.1288 | 5.1382 |
| Friday 27 July 2018 (27/07/2018) | 5.1501 | 5.1562 | 5.1846 | 5.1439 | 5.1643 |
| Thursday 26 July 2018 (26/07/2018) | 5.1569 | 5.1470 | 5.1593 | 5.1321 | 5.1457 |
| Wednesday 25 July 2018 (25/07/2018) | 5.1328 | 5.1576 | 5.1772 | 5.1208 | 5.1490 |
| Tuesday 24 July 2018 (24/07/2018) | 5.0592 | 5.1137 | 5.1263 | 5.0479 | 5.0871 |
| Monday 23 July 2018 (23/07/2018) | 5.0451 | 5.0658 | 5.0463 | 5.0167 | 5.0315 |
| Friday 20 July 2018 (20/07/2018) | 5.0036 | 5.0464 | 5.0478 | 5.0118 | 5.0298 |
| Thursday 19 July 2018 (19/07/2018) | 5.0971 | 5.0179 | 5.1084 | 5.0032 | 5.0558 |
| Wednesday 18 July 2018 (18/07/2018) | 5.1173 | 5.0911 | 5.1205 | 5.0968 | 5.1087 |
| Tuesday 17 July 2018 (17/07/2018) | 5.1331 | 5.1400 | 5.1628 | 5.1000 | 5.1314 |
| Monday 16 July 2018 (16/07/2018) | 5.0769 | 5.1495 | 5.1235 | 5.1029 | 5.1132 |
| Friday 13 July 2018 (13/07/2018) | 5.0802 | 5.1050 | 5.1050 | 5.0726 | 5.0888 |
| Thursday 12 July 2018 (12/07/2018) | 5.0288 | 5.0872 | 5.1016 | 5.0280 | 5.0648 |
| Wednesday 11 July 2018 (11/07/2018) | 5.0747 | 5.0279 | 5.0811 | 5.0225 | 5.0518 |
| Tuesday 10 July 2018 (10/07/2018) | 5.0727 | 5.0786 | 5.1176 | 5.0324 | 5.0750 |
| Monday 9 July 2018 (09/07/2018) | 5.0426 | 5.0947 | 5.1080 | 5.0459 | 5.0770 |
| Friday 6 July 2018 (06/07/2018) | 5.0284 | 5.0408 | 5.0666 | 4.9934 | 5.0300 |
| Thursday 5 July 2018 (05/07/2018) | 4.9526 | 5.0451 | 5.0216 | 4.9656 | 4.9936 |
| Wednesday 4 July 2018 (04/07/2018) | 4.9451 | 4.9524 | 4.9766 | 4.9362 | 4.9564 |
| Tuesday 3 July 2018 (03/07/2018) | 4.9066 | 4.9449 | 4.9594 | 4.8934 | 4.9264 |
| Monday 2 July 2018 (02/07/2018) | 4.9149 | 4.9162 | 4.9302 | 4.8893 | 4.9098 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.9380 | 4.9079 | 4.9542 | 4.8846 | 4.9194 |
| Thursday 28 June 2018 (28/06/2018) | 4.9167 | 4.9368 | 4.9637 | 4.8898 | 4.9268 |
| Wednesday 27 June 2018 (27/06/2018) | 4.9875 | 4.9204 | 4.9945 | 4.8924 | 4.9435 |
| Tuesday 26 June 2018 (26/06/2018) | 4.9497 | 4.9870 | 4.9891 | 4.9414 | 4.9653 |
| Monday 25 June 2018 (25/06/2018) | 4.9851 | 4.9601 | 4.9871 | 4.9254 | 4.9563 |
| Friday 22 June 2018 (22/06/2018) | 4.9228 | 5.0009 | 4.9981 | 4.9303 | 4.9642 |
| Thursday 21 June 2018 (21/06/2018) | 4.9172 | 4.9352 | 4.9352 | 4.9025 | 4.9189 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8943 | 4.9154 | 4.9446 | 4.8891 | 4.9169 |
| Tuesday 19 June 2018 (19/06/2018) | 4.9132 | 4.9108 | 4.9212 | 4.8265 | 4.8739 |
| Monday 18 June 2018 (18/06/2018) | 5.0053 | 4.9186 | 5.0098 | 4.9052 | 4.9575 |
| Friday 15 June 2018 (15/06/2018) | 5.0823 | 5.0145 | 5.0507 | 5.0477 | 5.0492 |
| Thursday 14 June 2018 (14/06/2018) | 5.0006 | 5.0340 | 5.0878 | 5.0193 | 5.0536 |
| Wednesday 13 June 2018 (13/06/2018) | 5.0218 | 4.9989 | 5.0506 | 4.9944 | 5.0225 |
| Tuesday 12 June 2018 (12/06/2018) | 5.0637 | 5.0156 | 5.0789 | 5.0006 | 5.0398 |
| Monday 11 June 2018 (11/06/2018) | 5.0955 | 5.0618 | 5.0946 | 5.0662 | 5.0804 |
| Friday 8 June 2018 (08/06/2018) | 5.1188 | 5.1205 | 5.1403 | 5.0283 | 5.0843 |
| Thursday 7 June 2018 (07/06/2018) | 5.1954 | 5.1141 | 5.2014 | 5.0875 | 5.1445 |
| Wednesday 6 June 2018 (06/06/2018) | 5.1822 | 5.1974 | 5.2085 | 5.1300 | 5.1693 |
| Tuesday 5 June 2018 (05/06/2018) | 5.2872 | 5.1869 | 5.2995 | 5.1742 | 5.2369 |
| Monday 4 June 2018 (04/06/2018) | 5.2466 | 5.2853 | 5.3095 | 5.2414 | 5.2755 |
| Friday 1 June 2018 (01/06/2018) | 5.2399 | 5.2219 | 5.2785 | 5.2136 | 5.2461 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.3007 | 5.2592 | 5.3155 | 5.2460 | 5.2808 |
| Wednesday 30 May 2018 (30/05/2018) | 5.2866 | 5.3140 | 5.3319 | 5.2669 | 5.2994 |
| Tuesday 29 May 2018 (29/05/2018) | 5.3553 | 5.2800 | 5.3626 | 5.2754 | 5.3190 |
| Monday 28 May 2018 (28/05/2018) | 5.3723 | 5.3499 | 5.3627 | 5.3558 | 5.3593 |
| Friday 25 May 2018 (25/05/2018) | 5.4254 | 5.3836 | 5.4114 | 5.3955 | 5.4035 |
| Thursday 24 May 2018 (24/05/2018) | 5.4250 | 5.4349 | 5.4519 | 5.3942 | 5.4231 |
| Wednesday 23 May 2018 (23/05/2018) | 5.3586 | 5.4091 | 5.4380 | 5.3222 | 5.3801 |
| Tuesday 22 May 2018 (22/05/2018) | 5.2924 | 5.3545 | 5.3575 | 5.3129 | 5.3352 |
| Monday 21 May 2018 (21/05/2018) | 5.2688 | 5.2999 | 5.3160 | 5.2405 | 5.2783 |
| Friday 18 May 2018 (18/05/2018) | 5.3058 | 5.2776 | 5.3451 | 5.2499 | 5.2975 |
| Thursday 17 May 2018 (17/05/2018) | 5.3795 | 5.2973 | 5.3664 | 5.3108 | 5.3386 |
| Wednesday 16 May 2018 (16/05/2018) | 5.3844 | 5.3620 | 5.4018 | 5.3618 | 5.3818 |
| Tuesday 15 May 2018 (15/05/2018) | 5.4371 | 5.3600 | 5.4415 | 5.3389 | 5.3902 |
| Monday 14 May 2018 (14/05/2018) | 5.4167 | 5.4258 | 5.4404 | 5.4228 | 5.4316 |
| Friday 11 May 2018 (11/05/2018) | 5.3875 | 5.4787 | 5.4429 | 5.3972 | 5.4201 |
| Thursday 10 May 2018 (10/05/2018) | 5.3022 | 5.4046 | 5.4252 | 5.2861 | 5.3557 |
| Wednesday 9 May 2018 (09/05/2018) | 5.2709 | 5.3018 | 5.2985 | 5.2454 | 5.2720 |
| Tuesday 8 May 2018 (08/05/2018) | 5.2867 | 5.2521 | 5.2980 | 5.2565 | 5.2773 |
| Monday 7 May 2018 (07/05/2018) | 5.2877 | 5.2788 | 5.2983 | 5.2565 | 5.2774 |
| Friday 4 May 2018 (04/05/2018) | 5.2172 | 5.3085 | 5.2929 | 5.2159 | 5.2544 |
| Thursday 3 May 2018 (03/05/2018) | 5.2244 | 5.2291 | 5.2452 | 5.2031 | 5.2242 |
| Wednesday 2 May 2018 (02/05/2018) | 5.2169 | 5.2156 | 5.2562 | 5.2012 | 5.2287 |
| Tuesday 1 May 2018 (01/05/2018) | 5.2746 | 5.2405 | 5.2783 | 5.2284 | 5.2534 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.3298 | 5.2527 | 5.3133 | 5.2622 | 5.2878 |
| Friday 27 April 2018 (27/04/2018) | 5.3562 | 5.3478 | 5.3562 | 5.3391 | 5.3477 |
| Thursday 26 April 2018 (26/04/2018) | 5.3206 | 5.3451 | 5.3525 | 5.3149 | 5.3337 |
| Wednesday 25 April 2018 (25/04/2018) | 5.3036 | 5.3140 | 5.3115 | 5.2766 | 5.2941 |
| Tuesday 24 April 2018 (24/04/2018) | 5.3296 | 5.3022 | 5.3474 | 5.2929 | 5.3202 |
| Monday 23 April 2018 (23/04/2018) | 5.4109 | 5.3284 | 5.4109 | 5.3158 | 5.3634 |
| Friday 20 April 2018 (20/04/2018) | 5.4386 | 5.4255 | 5.4457 | 5.4045 | 5.4251 |
| Thursday 19 April 2018 (19/04/2018) | 5.4326 | 5.4795 | 5.4798 | 5.4246 | 5.4522 |
| Wednesday 18 April 2018 (18/04/2018) | 5.4117 | 5.4354 | 5.4465 | 5.3868 | 5.4167 |
| Tuesday 17 April 2018 (17/04/2018) | 5.3586 | 5.4249 | 5.4246 | 5.3752 | 5.3999 |
| Monday 16 April 2018 (16/04/2018) | 5.3274 | 5.3517 | 5.3391 | 5.3386 | 5.3389 |
| Friday 13 April 2018 (13/04/2018) | 5.3528 | 5.3546 | 5.3721 | 5.3353 | 5.3537 |
| Thursday 12 April 2018 (12/04/2018) | 5.3868 | 5.3324 | 5.4001 | 5.3295 | 5.3648 |
| Wednesday 11 April 2018 (11/04/2018) | 5.3173 | 5.3860 | 5.3773 | 5.3138 | 5.3456 |
| Tuesday 10 April 2018 (10/04/2018) | 5.2897 | 5.3234 | 5.3187 | 5.2887 | 5.3037 |
| Monday 9 April 2018 (09/04/2018) | 5.3212 | 5.2870 | 5.3480 | 5.2715 | 5.3098 |
| Friday 6 April 2018 (06/04/2018) | 5.3653 | 5.3137 | 5.3665 | 5.3013 | 5.3339 |
| Thursday 5 April 2018 (05/04/2018) | 5.4202 | 5.3762 | 5.4126 | 5.3848 | 5.3987 |
| Wednesday 4 April 2018 (04/04/2018) | 5.4325 | 5.4032 | 5.4424 | 5.3856 | 5.4140 |
| Tuesday 3 April 2018 (03/04/2018) | 5.4366 | 5.4112 | 5.4353 | 5.4214 | 5.4284 |
| Monday 2 April 2018 (02/04/2018) | 5.4365 | 5.4238 | 5.4461 | 5.4152 | 5.4307 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.4425 | 5.4838 | 5.4854 | 5.4298 | 5.4576 |
| Thursday 29 March 2018 (29/03/2018) | 5.5083 | 5.4462 | 5.4645 | 5.4574 | 5.4610 |
| Wednesday 28 March 2018 (28/03/2018) | 5.4997 | 5.4983 | 5.5005 | 5.4783 | 5.4894 |
| Tuesday 27 March 2018 (27/03/2018) | 5.4819 | 5.4717 | 5.4953 | 5.4691 | 5.4822 |
| Monday 26 March 2018 (26/03/2018) | 5.4792 | 5.4930 | 5.5253 | 5.4699 | 5.4976 |
| Friday 23 March 2018 (23/03/2018) | 5.4072 | 5.4757 | 5.5099 | 5.4093 | 5.4596 |
| Thursday 22 March 2018 (22/03/2018) | 5.4175 | 5.4327 | 5.4508 | 5.4167 | 5.4338 |
| Wednesday 21 March 2018 (21/03/2018) | 5.4014 | 5.4100 | 5.4209 | 5.3506 | 5.3858 |
| Tuesday 20 March 2018 (20/03/2018) | 5.3277 | 5.3838 | 5.3825 | 5.3356 | 5.3591 |
| Monday 19 March 2018 (19/03/2018) | 5.3724 | 5.3518 | 5.3835 | 5.3031 | 5.3433 |
| Friday 16 March 2018 (16/03/2018) | 5.3989 | 5.3731 | 5.4104 | 5.3568 | 5.3836 |
| Thursday 15 March 2018 (15/03/2018) | 5.4395 | 5.3855 | 5.4341 | 5.3786 | 5.4064 |
| Wednesday 14 March 2018 (14/03/2018) | 5.4095 | 5.4416 | 5.4402 | 5.4202 | 5.4302 |
| Tuesday 13 March 2018 (13/03/2018) | 5.4145 | 5.4037 | 5.4280 | 5.3894 | 5.4087 |
| Monday 12 March 2018 (12/03/2018) | 5.4409 | 5.4171 | 5.4471 | 5.4094 | 5.4283 |
| Friday 9 March 2018 (09/03/2018) | 5.4286 | 5.4385 | 5.4728 | 5.4163 | 5.4446 |
| Thursday 8 March 2018 (08/03/2018) | 5.4144 | 5.4251 | 5.4347 | 5.3777 | 5.4062 |
| Wednesday 7 March 2018 (07/03/2018) | 5.4184 | 5.3949 | 5.4274 | 5.3827 | 5.4051 |
| Tuesday 6 March 2018 (06/03/2018) | 5.4152 | 5.4180 | 5.4546 | 5.4130 | 5.4338 |
| Monday 5 March 2018 (05/03/2018) | 5.3976 | 5.4211 | 5.4378 | 5.3643 | 5.4011 |
| Friday 2 March 2018 (02/03/2018) | 5.3925 | 5.3926 | 5.4029 | 5.3650 | 5.3840 |
| Thursday 1 March 2018 (01/03/2018) | 5.4720 | 5.4180 | 5.4596 | 5.4032 | 5.4314 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.5069 | 5.4939 | 5.5064 | 5.4811 | 5.4938 |
| Tuesday 27 February 2018 (27/02/2018) | 5.5334 | 5.4822 | 5.5400 | 5.4685 | 5.5043 |
| Monday 26 February 2018 (26/02/2018) | 5.5381 | 5.5617 | 5.5663 | 5.5181 | 5.5422 |
| Friday 23 February 2018 (23/02/2018) | 5.4891 | 5.5503 | 5.5861 | 5.4896 | 5.5379 |
| Thursday 22 February 2018 (22/02/2018) | 5.4952 | 5.4798 | 5.5072 | 5.4681 | 5.4877 |
| Wednesday 21 February 2018 (21/02/2018) | 5.4611 | 5.4826 | 5.5091 | 5.4465 | 5.4778 |
| Tuesday 20 February 2018 (20/02/2018) | 5.4428 | 5.4472 | 5.4513 | 5.4315 | 5.4414 |
| Monday 19 February 2018 (19/02/2018) | 5.4865 | 5.4479 | 5.4691 | 5.4627 | 5.4659 |
| Friday 16 February 2018 (16/02/2018) | 5.4177 | 5.4700 | 5.5102 | 5.4298 | 5.4700 |
| Thursday 15 February 2018 (15/02/2018) | 5.3490 | 5.4150 | 5.3909 | 5.3848 | 5.3879 |
| Wednesday 14 February 2018 (14/02/2018) | 5.3009 | 5.3385 | 5.3844 | 5.2965 | 5.3405 |
| Tuesday 13 February 2018 (13/02/2018) | 5.3230 | 5.3124 | 5.3266 | 5.2963 | 5.3115 |
| Monday 12 February 2018 (12/02/2018) | 5.2798 | 5.3386 | 5.3455 | 5.2926 | 5.3191 |
| Friday 9 February 2018 (09/02/2018) | 5.2126 | 5.3099 | 5.3354 | 5.2009 | 5.2682 |
| Thursday 8 February 2018 (08/02/2018) | 5.2967 | 5.2385 | 5.3071 | 5.2297 | 5.2684 |
| Wednesday 7 February 2018 (07/02/2018) | 5.3061 | 5.2774 | 5.3267 | 5.2795 | 5.3031 |
| Tuesday 6 February 2018 (06/02/2018) | 5.2631 | 5.3043 | 5.3341 | 5.2338 | 5.2840 |
| Monday 5 February 2018 (05/02/2018) | 5.2640 | 5.2698 | 5.2897 | 5.2536 | 5.2717 |
| Friday 2 February 2018 (02/02/2018) | 5.3127 | 5.2829 | 5.3159 | 5.2601 | 5.2880 |
| Thursday 1 February 2018 (01/02/2018) | 5.3166 | 5.3139 | 5.3216 | 5.2822 | 5.3019 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.2600 | 5.2903 | 5.3201 | 5.2526 | 5.2864 |
| Tuesday 30 January 2018 (30/01/2018) | 5.2576 | 5.2421 | 5.2861 | 5.2322 | 5.2592 |
| Monday 29 January 2018 (29/01/2018) | 5.3011 | 5.2509 | 5.2717 | 5.2597 | 5.2657 |
| Friday 26 January 2018 (26/01/2018) | 5.2678 | 5.3566 | 5.3248 | 5.2679 | 5.2964 |
| Thursday 25 January 2018 (25/01/2018) | 5.2684 | 5.3148 | 5.3407 | 5.2512 | 5.2960 |
| Wednesday 24 January 2018 (24/01/2018) | 5.2077 | 5.2665 | 5.2341 | 5.2200 | 5.2271 |
| Tuesday 23 January 2018 (23/01/2018) | 5.2289 | 5.2033 | 5.2200 | 5.1945 | 5.2073 |
| Monday 22 January 2018 (22/01/2018) | 5.2374 | 5.2051 | 5.2524 | 5.1915 | 5.2220 |
| Friday 19 January 2018 (19/01/2018) | 5.2009 | 5.2093 | 5.2712 | 5.1660 | 5.2186 |
| Thursday 18 January 2018 (18/01/2018) | 5.1321 | 5.2038 | 5.2005 | 5.1371 | 5.1688 |
| Wednesday 17 January 2018 (17/01/2018) | 5.1360 | 5.1322 | 5.1440 | 5.1175 | 5.1308 |
| Tuesday 16 January 2018 (16/01/2018) | 5.0961 | 5.1423 | 5.1422 | 5.1038 | 5.1230 |
| Monday 15 January 2018 (15/01/2018) | 5.0548 | 5.0932 | 5.0681 | 5.0650 | 5.0666 |
| Friday 12 January 2018 (12/01/2018) | 5.0329 | 5.0581 | 5.0759 | 5.0248 | 5.0504 |
| Thursday 11 January 2018 (11/01/2018) | 5.0675 | 5.0357 | 5.0497 | 5.0446 | 5.0472 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0940 | 5.0709 | 5.0756 | 5.0169 | 5.0463 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0660 | 5.0934 | 5.1199 | 5.0496 | 5.0848 |
| Monday 8 January 2018 (08/01/2018) | 5.0782 | 5.0540 | 5.0952 | 5.0345 | 5.0649 |
| Friday 5 January 2018 (05/01/2018) | 5.0934 | 5.1002 | 5.1563 | 5.0633 | 5.1098 |
| Thursday 4 January 2018 (04/01/2018) | 5.0736 | 5.0875 | 5.1161 | 5.0607 | 5.0884 |
| Wednesday 3 January 2018 (03/01/2018) | 5.0459 | 5.0742 | 5.0869 | 5.0080 | 5.0475 |
| Tuesday 2 January 2018 (02/01/2018) | 5.0756 | 5.0382 | 5.1146 | 5.0258 | 5.0702 |
| Monday 1 January 2018 (01/01/2018) | 5.1483 | 5.0848 | 5.1749 | 5.0713 | 5.1231 |