South African Rand-Bhutan Ngultrum History: 2016

Daily ZAR/BTN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3544 on 01/01/2015

Lowest exchange rate of 2016: 0.3168 on 13/03/2015

Average exchange rate of 2016: 0.3343


Historical Graph For Converting South African Rands into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Bhutan Ngultrum on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3315
0.3299
0.3309
0.3300
0.3305
Wednesday 30 December 2015 (30/12/2015)
0.3326
0.3320
0.3318
0.3318
0.3318
Tuesday 29 December 2015 (29/12/2015)
0.3328
0.3318
0.3331
0.3326
0.3329
Monday 28 December 2015 (28/12/2015)
0.3326
0.3328
0.3332
0.3330
0.3331
Friday 25 December 2015 (25/12/2015)
0.3332
0.3334
0.3321
0.3337
0.3329
Thursday 24 December 2015 (24/12/2015)
0.3320
0.3326
0.3322
0.3327
0.3325
Wednesday 23 December 2015 (23/12/2015)
0.3329
0.3321
0.3305
0.3327
0.3316
Tuesday 22 December 2015 (22/12/2015)
0.3319
0.3330
0.3314
0.3338
0.3326
Monday 21 December 2015 (21/12/2015)
0.3298
0.3320
0.3301
0.3319
0.3310
Friday 18 December 2015 (18/12/2015)
0.3289
0.3302
0.3290
0.3292
0.3291
Thursday 17 December 2015 (17/12/2015)
0.3312
0.3287
0.3300
0.3296
0.3298
Wednesday 16 December 2015 (16/12/2015)
0.3314
0.3315
0.3329
0.3322
0.3326
Tuesday 15 December 2015 (15/12/2015)
0.3332
0.3316
0.3323
0.3330
0.3327
Monday 14 December 2015 (14/12/2015)
0.3331
0.3330
0.3331
0.3348
0.3340
Friday 11 December 2015 (11/12/2015)
0.3325
0.3334
0.3337
0.3328
0.3333
Thursday 10 December 2015 (10/12/2015)
0.3349
0.3320
0.3325
0.3330
0.3328
Wednesday 9 December 2015 (09/12/2015)
0.3312
0.3342
0.3333
0.3316
0.3325
Tuesday 8 December 2015 (08/12/2015)
0.3297
0.3311
0.3294
0.3310
0.3302
Monday 7 December 2015 (07/12/2015)
0.3304
0.3298
0.3292
0.3297
0.3295
Friday 4 December 2015 (04/12/2015)
0.3324
0.3306
0.3303
0.3313
0.3308
Thursday 3 December 2015 (03/12/2015)
0.3236
0.3326
0.3248
0.3295
0.3272
Wednesday 2 December 2015 (02/12/2015)
0.3238
0.3235
0.3229
0.3232
0.3231
Tuesday 1 December 2015 (01/12/2015)
0.3222
0.3238
0.3226
0.3234
0.3230

November

Monday 30 November 2015 (30/11/2015)
0.3232
0.3222
0.3223
0.3224
0.3224
Friday 27 November 2015 (27/11/2015)
0.3229
0.3227
0.3230
0.3230
0.3230
Thursday 26 November 2015 (26/11/2015)
0.3239
0.3233
0.3236
0.3233
0.3235
Wednesday 25 November 2015 (25/11/2015)
0.3247
0.3241
0.3232
0.3243
0.3238
Tuesday 24 November 2015 (24/11/2015)
0.3234
0.3248
0.3231
0.3253
0.3242
Monday 23 November 2015 (23/11/2015)
0.3239
0.3234
0.3235
0.3234
0.3235
Friday 20 November 2015 (20/11/2015)
0.3265
0.3241
0.3251
0.3249
0.3250
Thursday 19 November 2015 (19/11/2015)
0.3238
0.3265
0.3259
0.3254
0.3257
Wednesday 18 November 2015 (18/11/2015)
0.3242
0.3238
0.3237
0.3245
0.3241
Tuesday 17 November 2015 (17/11/2015)
0.3243
0.3242
0.3240
0.3242
0.3241
Monday 16 November 2015 (16/11/2015)
0.3262
0.3246
0.3251
0.3267
0.3259
Friday 13 November 2015 (13/11/2015)
0.3286
0.3261
0.3265
0.3279
0.3272
Thursday 12 November 2015 (12/11/2015)
0.3266
0.3286
0.3262
0.3279
0.3271
Wednesday 11 November 2015 (11/11/2015)
0.3265
0.3267
0.3263
0.3268
0.3265
Tuesday 10 November 2015 (10/11/2015)
0.3270
0.3263
0.3254
0.3270
0.3262
Monday 9 November 2015 (09/11/2015)
0.3260
0.3270
0.3269
0.3271
0.3270
Friday 6 November 2015 (06/11/2015)
0.3299
0.3259
0.3283
0.3285
0.3284
Thursday 5 November 2015 (05/11/2015)
0.3302
0.3299
0.3294
0.3302
0.3298
Wednesday 4 November 2015 (04/11/2015)
0.3331
0.3288
0.3306
0.3314
0.3310
Tuesday 3 November 2015 (03/11/2015)
0.3336
0.3320
0.3326
0.3327
0.3327
Monday 2 November 2015 (02/11/2015)
0.3354
0.3335
0.3336
0.3339
0.3337

October

Friday 30 October 2015 (30/10/2015)
0.3339
0.3334
0.3344
0.3342
0.3343
Thursday 29 October 2015 (29/10/2015)
0.3316
0.3329
0.3324
0.3325
0.3324
Wednesday 28 October 2015 (28/10/2015)
0.3346
0.3308
0.3318
0.3351
0.3335
Tuesday 27 October 2015 (27/10/2015)
0.3350
0.3345
0.3347
0.3345
0.3346
Monday 26 October 2015 (26/10/2015)
0.3334
0.3347
0.3341
0.3342
0.3342
Friday 23 October 2015 (23/10/2015)
0.3358
0.3339
0.3346
0.3354
0.3350
Thursday 22 October 2015 (22/10/2015)
0.3424
0.3360
0.3374
0.3422
0.3398
Wednesday 21 October 2015 (21/10/2015)
0.3432
0.3424
0.3426
0.3431
0.3429
Tuesday 20 October 2015 (20/10/2015)
0.3417
0.3424
0.3425
0.3428
0.3427
Monday 19 October 2015 (19/10/2015)
0.3428
0.3417
0.3419
0.3436
0.3427
Friday 16 October 2015 (16/10/2015)
0.3441
0.3431
0.3431
0.3436
0.3434
Thursday 15 October 2015 (15/10/2015)
0.3467
0.3433
0.3437
0.3451
0.3444
Wednesday 14 October 2015 (14/10/2015)
0.3446
0.3460
0.3462
0.3443
0.3452
Tuesday 13 October 2015 (13/10/2015)
0.3435
0.3436
0.3433
0.3440
0.3436
Monday 12 October 2015 (12/10/2015)
0.3446
0.3435
0.3440
0.3436
0.3438
Friday 9 October 2015 (09/10/2015)
0.3417
0.3425
0.3417
0.3433
0.3425
Thursday 8 October 2015 (08/10/2015)
0.3394
0.3406
0.3415
0.3403
0.3409
Wednesday 7 October 2015 (07/10/2015)
0.3405
0.3394
0.3398
0.3406
0.3402
Tuesday 6 October 2015 (06/10/2015)
0.3384
0.3406
0.3392
0.3394
0.3393
Monday 5 October 2015 (05/10/2015)
0.3403
0.3384
0.3398
0.3400
0.3399
Friday 2 October 2015 (02/10/2015)
0.3395
0.3393
0.3392
0.3408
0.3400
Thursday 1 October 2015 (01/10/2015)
0.3383
0.3385
0.3379
0.3383
0.3381

September

Wednesday 30 September 2015 (30/09/2015)
0.3403
0.3378
0.3386
0.3396
0.3391
Tuesday 29 September 2015 (29/09/2015)
0.3403
0.3404
0.3392
0.3402
0.3397
Monday 28 September 2015 (28/09/2015)
0.3384
0.3399
0.3381
0.3399
0.3390
Friday 25 September 2015 (25/09/2015)
0.3397
0.3389
0.3367
0.3390
0.3379
Thursday 24 September 2015 (24/09/2015)
0.3388
0.3397
0.3386
0.3411
0.3398
Wednesday 23 September 2015 (23/09/2015)
0.3363
0.3388
0.3364
0.3387
0.3376
Tuesday 22 September 2015 (22/09/2015)
0.3384
0.3365
0.3377
0.3369
0.3373
Monday 21 September 2015 (21/09/2015)
0.3410
0.3384
0.3390
0.3405
0.3398
Friday 18 September 2015 (18/09/2015)
0.3454
0.3408
0.3428
0.3433
0.3431
Thursday 17 September 2015 (17/09/2015)
0.3422
0.3453
0.3436
0.3433
0.3434
Wednesday 16 September 2015 (16/09/2015)
0.3405
0.3408
0.3410
0.3409
0.3410
Tuesday 15 September 2015 (15/09/2015)
0.3417
0.3401
0.3414
0.3406
0.3410
Monday 14 September 2015 (14/09/2015)
0.3434
0.3416
0.3429
0.3419
0.3424
Friday 11 September 2015 (11/09/2015)
0.3415
0.3436
0.3413
0.3425
0.3419
Thursday 10 September 2015 (10/09/2015)
0.3392
0.3416
0.3388
0.3394
0.3391
Wednesday 9 September 2015 (09/09/2015)
0.3394
0.3390
0.3379
0.3387
0.3383
Tuesday 8 September 2015 (08/09/2015)
0.3385
0.3386
0.3378
0.3391
0.3385
Monday 7 September 2015 (07/09/2015)
0.3384
0.3376
0.3372
0.3379
0.3376
Friday 4 September 2015 (04/09/2015)
0.3372
0.3380
0.3371
0.3378
0.3374
Thursday 3 September 2015 (03/09/2015)
0.3393
0.3372
0.3371
0.3401
0.3386
Wednesday 2 September 2015 (02/09/2015)
0.3421
0.3395
0.3393
0.3413
0.3403
Tuesday 1 September 2015 (01/09/2015)
0.3404
0.3422
0.3404
0.3421
0.3413

August

Monday 31 August 2015 (31/08/2015)
0.3386
0.3402
0.3389
0.3408
0.3398
Friday 28 August 2015 (28/08/2015)
0.3398
0.3392
0.3390
0.3419
0.3404
Thursday 27 August 2015 (27/08/2015)
0.3417
0.3399
0.3407
0.3411
0.3409
Wednesday 26 August 2015 (26/08/2015)
0.3477
0.3415
0.3463
0.3437
0.3450
Tuesday 25 August 2015 (25/08/2015)
0.3501
0.3478
0.3463
0.3490
0.3476
Monday 24 August 2015 (24/08/2015)
0.3444
0.3501
0.3446
0.3517
0.3481
Friday 21 August 2015 (21/08/2015)
0.3395
0.3440
0.3399
0.3432
0.3415
Thursday 20 August 2015 (20/08/2015)
0.3370
0.3391
0.3374
0.3383
0.3378
Wednesday 19 August 2015 (19/08/2015)
0.3339
0.3370
0.3346
0.3364
0.3355
Tuesday 18 August 2015 (18/08/2015)
0.3358
0.3345
0.3343
0.3353
0.3348
Monday 17 August 2015 (17/08/2015)
0.3371
0.3357
0.3354
0.3360
0.3357
Friday 14 August 2015 (14/08/2015)
0.3374
0.3361
0.3368
0.3375
0.3371
Thursday 13 August 2015 (13/08/2015)
0.3376
0.3374
0.3363
0.3376
0.3369
Wednesday 12 August 2015 (12/08/2015)
0.3346
0.3377
0.3360
0.3374
0.3367
Tuesday 11 August 2015 (11/08/2015)
0.3341
0.3346
0.3329
0.3356
0.3343
Monday 10 August 2015 (10/08/2015)
0.3333
0.3339
0.3338
0.3325
0.3331
Friday 7 August 2015 (07/08/2015)
0.3316
0.3326
0.3305
0.3322
0.3314
Thursday 6 August 2015 (06/08/2015)
0.3310
0.3315
0.3305
0.3306
0.3305
Wednesday 5 August 2015 (05/08/2015)
0.3299
0.3310
0.3300
0.3300
0.3300
Tuesday 4 August 2015 (04/08/2015)
0.3318
0.3299
0.3316
0.3323
0.3320
Monday 3 August 2015 (03/08/2015)
0.3323
0.3318
0.3323
0.3323
0.3323

July

Friday 31 July 2015 (31/07/2015)
0.3316
0.3329
0.3320
0.3345
0.3333
Thursday 30 July 2015 (30/07/2015)
0.3328
0.3318
0.3311
0.3327
0.3319
Wednesday 29 July 2015 (29/07/2015)
0.3355
0.3329
0.3348
0.3352
0.3350
Tuesday 28 July 2015 (28/07/2015)
0.3361
0.3348
0.3343
0.3354
0.3348
Monday 27 July 2015 (27/07/2015)
0.3333
0.3362
0.3338
0.3357
0.3347
Friday 24 July 2015 (24/07/2015)
0.3335
0.3330
0.3324
0.3326
0.3325
Thursday 23 July 2015 (23/07/2015)
0.3314
0.3334
0.3315
0.3339
0.3327
Wednesday 22 July 2015 (22/07/2015)
0.3317
0.3311
0.3305
0.3314
0.3310
Tuesday 21 July 2015 (21/07/2015)
0.3284
0.3325
0.3287
0.3317
0.3302
Monday 20 July 2015 (20/07/2015)
0.3293
0.3283
0.3293
0.3291
0.3292
Friday 17 July 2015 (17/07/2015)
0.3300
0.3286
0.3289
0.3300
0.3294
Thursday 16 July 2015 (16/07/2015)
0.3314
0.3300
0.3304
0.3310
0.3307
Wednesday 15 July 2015 (15/07/2015)
0.3331
0.3313
0.3317
0.3334
0.3326
Tuesday 14 July 2015 (14/07/2015)
0.3335
0.3330
0.3335
0.3341
0.3338
Monday 13 July 2015 (13/07/2015)
0.3362
0.3328
0.3342
0.3369
0.3355
Friday 10 July 2015 (10/07/2015)
0.3344
0.3377
0.3368
0.3360
0.3364
Thursday 9 July 2015 (09/07/2015)
0.3352
0.3344
0.3342
0.3355
0.3349
Wednesday 8 July 2015 (08/07/2015)
0.3328
0.3351
0.3327
0.3351
0.3339
Tuesday 7 July 2015 (07/07/2015)
0.3347
0.3331
0.3338
0.3330
0.3334
Monday 6 July 2015 (06/07/2015)
0.3330
0.3343
0.3337
0.3349
0.3343
Friday 3 July 2015 (03/07/2015)
0.3353
0.3362
0.3358
0.3360
0.3359
Thursday 2 July 2015 (02/07/2015)
0.3341
0.3354
0.3347
0.3355
0.3351
Wednesday 1 July 2015 (01/07/2015)
0.3374
0.3342
0.3362
0.3364
0.3363

June

Tuesday 30 June 2015 (30/06/2015)
0.3403
0.3369
0.3373
0.3390
0.3382
Monday 29 June 2015 (29/06/2015)
0.3336
0.3399
0.3337
0.3392
0.3365
Friday 26 June 2015 (26/06/2015)
0.3393
0.3384
0.3376
0.3383
0.3380
Thursday 25 June 2015 (25/06/2015)
0.3386
0.3392
0.3392
0.3390
0.3391
Wednesday 24 June 2015 (24/06/2015)
0.3371
0.3393
0.3384
0.3388
0.3386
Tuesday 23 June 2015 (23/06/2015)
0.3426
0.3377
0.3385
0.3408
0.3397
Monday 22 June 2015 (22/06/2015)
0.3438
0.3421
0.3427
0.3438
0.3433
Friday 19 June 2015 (19/06/2015)
0.3424
0.3423
0.3425
0.3421
0.3423
Thursday 18 June 2015 (18/06/2015)
0.3430
0.3426
0.3442
0.3430
0.3436
Wednesday 17 June 2015 (17/06/2015)
0.3402
0.3420
0.3422
0.3404
0.3413
Tuesday 16 June 2015 (16/06/2015)
0.3416
0.3402
0.3398
0.3405
0.3402
Monday 15 June 2015 (15/06/2015)
0.3391
0.3408
0.3395
0.3392
0.3393
Friday 12 June 2015 (12/06/2015)
0.3410
0.3404
0.3393
0.3393
0.3393
Thursday 11 June 2015 (11/06/2015)
0.3411
0.3401
0.3394
0.3411
0.3403
Wednesday 10 June 2015 (10/06/2015)
0.3414
0.3419
0.3407
0.3422
0.3415
Tuesday 9 June 2015 (09/06/2015)
0.3415
0.3413
0.3412
0.3410
0.3411
Monday 8 June 2015 (08/06/2015)
0.3365
0.3419
0.3376
0.3393
0.3385
Friday 5 June 2015 (05/06/2015)
0.3402
0.3359
0.3384
0.3383
0.3384
Thursday 4 June 2015 (04/06/2015)
0.3410
0.3402
0.3403
0.3414
0.3408
Wednesday 3 June 2015 (03/06/2015)
0.3377
0.3409
0.3372
0.3395
0.3384
Tuesday 2 June 2015 (02/06/2015)
0.3316
0.3372
0.3343
0.3357
0.3350
Monday 1 June 2015 (01/06/2015)
0.3324
0.3318
0.3314
0.3310
0.3312

May

Friday 29 May 2015 (29/05/2015)
0.3318
0.3330
0.3322
0.3325
0.3324
Thursday 28 May 2015 (28/05/2015)
0.3305
0.3319
0.3308
0.3312
0.3310
Wednesday 27 May 2015 (27/05/2015)
0.3300
0.3305
0.3300
0.3302
0.3301
Tuesday 26 May 2015 (26/05/2015)
0.3325
0.3300
0.3308
0.3304
0.3306
Monday 25 May 2015 (25/05/2015)
0.3330
0.3324
0.3319
0.3328
0.3323
Friday 22 May 2015 (22/05/2015)
0.3361
0.3328
0.3362
0.3351
0.3357
Thursday 21 May 2015 (21/05/2015)
0.3350
0.3361
0.3361
0.3361
0.3361
Wednesday 20 May 2015 (20/05/2015)
0.3374
0.3351
0.3357
0.3364
0.3361
Tuesday 19 May 2015 (19/05/2015)
0.3415
0.3374
0.3381
0.3377
0.3379
Monday 18 May 2015 (18/05/2015)
0.3444
0.3414
0.3417
0.3430
0.3424
Friday 15 May 2015 (15/05/2015)
0.3431
0.3453
0.3435
0.3447
0.3441
Thursday 14 May 2015 (14/05/2015)
0.3424
0.3434
0.3427
0.3431
0.3429
Wednesday 13 May 2015 (13/05/2015)
0.3387
0.3423
0.3385
0.3409
0.3397
Tuesday 12 May 2015 (12/05/2015)
0.3372
0.3387
0.3389
0.3391
0.3390
Monday 11 May 2015 (11/05/2015)
0.3386
0.3373
0.3368
0.3374
0.3371
Friday 8 May 2015 (08/05/2015)
0.3442
0.3389
0.3384
0.3432
0.3408
Thursday 7 May 2015 (07/05/2015)
0.3418
0.3401
0.3397
0.3422
0.3409
Wednesday 6 May 2015 (06/05/2015)
0.3378
0.3425
0.3392
0.3406
0.3399
Tuesday 5 May 2015 (05/05/2015)
0.3370
0.3378
0.3361
0.3368
0.3365
Monday 4 May 2015 (04/05/2015)
0.3381
0.3361
0.3367
0.3370
0.3368
Friday 1 May 2015 (01/05/2015)
0.3387
0.3381
0.3384
0.3381
0.3383

April

Thursday 30 April 2015 (30/04/2015)
0.3358
0.3384
0.3352
0.3389
0.3370
Wednesday 29 April 2015 (29/04/2015)
0.3318
0.3361
0.3330
0.3342
0.3336
Tuesday 28 April 2015 (28/04/2015)
0.3296
0.3318
0.3306
0.3287
0.3297
Monday 27 April 2015 (27/04/2015)
0.3286
0.3289
0.3298
0.3276
0.3287
Friday 24 April 2015 (24/04/2015)
0.3276
0.3287
0.3282
0.3278
0.3280
Thursday 23 April 2015 (23/04/2015)
0.3255
0.3271
0.3251
0.3258
0.3255
Wednesday 22 April 2015 (22/04/2015)
0.3248
0.3254
0.3251
0.3249
0.3250
Tuesday 21 April 2015 (21/04/2015)
0.3243
0.3248
0.3248
0.3240
0.3244
Monday 20 April 2015 (20/04/2015)
0.3271
0.3252
0.3250
0.3253
0.3252
Friday 17 April 2015 (17/04/2015)
0.3254
0.3266
0.3249
0.3253
0.3251
Thursday 16 April 2015 (16/04/2015)
0.3232
0.3253
0.3237
0.3238
0.3237
Wednesday 15 April 2015 (15/04/2015)
0.3224
0.3227
0.3217
0.3208
0.3213
Tuesday 14 April 2015 (14/04/2015)
0.3196
0.3216
0.3208
0.3194
0.3201
Monday 13 April 2015 (13/04/2015)
0.3203
0.3197
0.3196
0.3201
0.3198
Friday 10 April 2015 (10/04/2015)
0.3224
0.3207
0.3217
0.3207
0.3212
Thursday 9 April 2015 (09/04/2015)
0.3250
0.3222
0.3246
0.3232
0.3239
Wednesday 8 April 2015 (08/04/2015)
0.3255
0.3250
0.3257
0.3260
0.3259
Tuesday 7 April 2015 (07/04/2015)
0.3280
0.3255
0.3265
0.3276
0.3271
Monday 6 April 2015 (06/04/2015)
0.3304
0.3282
0.3298
0.3295
0.3297
Friday 3 April 2015 (03/04/2015)
0.3270
0.3297
0.3289
0.3285
0.3287
Thursday 2 April 2015 (02/04/2015)
0.3238
0.3269
0.3240
0.3265
0.3252
Wednesday 1 April 2015 (01/04/2015)
0.3231
0.3238
0.3237
0.3238
0.3237

March

Tuesday 31 March 2015 (31/03/2015)
0.3253
0.3230
0.3228
0.3244
0.3236
Monday 30 March 2015 (30/03/2015)
0.3268
0.3251
0.3263
0.3254
0.3259
Friday 27 March 2015 (27/03/2015)
0.3267
0.3271
0.3252
0.3260
0.3256
Thursday 26 March 2015 (26/03/2015)
0.3292
0.3269
0.3281
0.3276
0.3279
Wednesday 25 March 2015 (25/03/2015)
0.3277
0.3284
0.3285
0.3285
0.3285
Tuesday 24 March 2015 (24/03/2015)
0.3281
0.3276
0.3279
0.3279
0.3279
Monday 23 March 2015 (23/03/2015)
0.3255
0.3278
0.3253
0.3261
0.3257
Friday 20 March 2015 (20/03/2015)
0.3200
0.3237
0.3237
0.3208
0.3223
Thursday 19 March 2015 (19/03/2015)
0.3262
0.3200
0.3221
0.3208
0.3214
Wednesday 18 March 2015 (18/03/2015)
0.3181
0.3269
0.3255
0.3200
0.3227
Tuesday 17 March 2015 (17/03/2015)
0.3172
0.3180
0.3170
0.3185
0.3178
Monday 16 March 2015 (16/03/2015)
0.3147
0.3172
0.3164
0.3172
0.3168
Friday 13 March 2015 (13/03/2015)
0.3191
0.3153
0.3175
0.3168
0.3172
Thursday 12 March 2015 (12/03/2015)
0.3163
0.3189
0.3159
0.3179
0.3169
Wednesday 11 March 2015 (11/03/2015)
0.3195
0.3161
0.3168
0.3172
0.3170
Tuesday 10 March 2015 (10/03/2015)
0.3237
0.3198
0.3201
0.3227
0.3214
Monday 9 March 2015 (09/03/2015)
0.3230
0.3237
0.3238
0.3234
0.3236
Friday 6 March 2015 (06/03/2015)
0.3276
0.3231
0.3261
0.3245
0.3253
Thursday 5 March 2015 (05/03/2015)
0.3290
0.3277
0.3277
0.3294
0.3285
Wednesday 4 March 2015 (04/03/2015)
0.3314
0.3289
0.3299
0.3296
0.3298
Tuesday 3 March 2015 (03/03/2015)
0.3318
0.3312
0.3314
0.3316
0.3315
Monday 2 March 2015 (02/03/2015)
0.3313
0.3318
0.3310
0.3322
0.3316

February

Friday 27 February 2015 (27/02/2015)
0.3321
0.3313
0.3318
0.3325
0.3321
Thursday 26 February 2015 (26/02/2015)
0.3363
0.3320
0.3343
0.3339
0.3341
Wednesday 25 February 2015 (25/02/2015)
0.3356
0.3363
0.3364
0.3358
0.3361
Tuesday 24 February 2015 (24/02/2015)
0.3352
0.3357
0.3350
0.3353
0.3352
Monday 23 February 2015 (23/02/2015)
0.3373
0.3351
0.3357
0.3361
0.3359
Friday 20 February 2015 (20/02/2015)
0.3362
0.3368
0.3355
0.3375
0.3365
Thursday 19 February 2015 (19/02/2015)
0.3368
0.3362
0.3368
0.3375
0.3371
Wednesday 18 February 2015 (18/02/2015)
0.3375
0.3368
0.3366
0.3372
0.3369
Tuesday 17 February 2015 (17/02/2015)
0.3361
0.3375
0.3359
0.3370
0.3364
Monday 16 February 2015 (16/02/2015)
0.3373
0.3357
0.3366
0.3374
0.3370
Friday 13 February 2015 (13/02/2015)
0.3372
0.3369
0.3372
0.3374
0.3373
Thursday 12 February 2015 (12/02/2015)
0.3337
0.3372
0.3358
0.3350
0.3354
Wednesday 11 February 2015 (11/02/2015)
0.3344
0.3338
0.3341
0.3337
0.3339
Tuesday 10 February 2015 (10/02/2015)
0.3344
0.3344
0.3343
0.3344
0.3343
Monday 9 February 2015 (09/02/2015)
0.3336
0.3344
0.3342
0.3351
0.3347
Friday 6 February 2015 (06/02/2015)
0.3388
0.3340
0.3358
0.3358
0.3358
Thursday 5 February 2015 (05/02/2015)
0.3360
0.3386
0.3371
0.3359
0.3365
Wednesday 4 February 2015 (04/02/2015)
0.3385
0.3358
0.3368
0.3380
0.3374
Tuesday 3 February 2015 (03/02/2015)
0.3344
0.3386
0.3371
0.3356
0.3364
Monday 2 February 2015 (02/02/2015)
0.3338
0.3345
0.3337
0.3348
0.3343

January

Friday 30 January 2015 (30/01/2015)
0.3342
0.3340
0.3339
0.3337
0.3338
Thursday 29 January 2015 (29/01/2015)
0.3334
0.3344
0.3332
0.3340
0.3336
Wednesday 28 January 2015 (28/01/2015)
0.3359
0.3336
0.3342
0.3348
0.3345
Tuesday 27 January 2015 (27/01/2015)
0.3330
0.3356
0.3339
0.3338
0.3339
Monday 26 January 2015 (26/01/2015)
0.3298
0.3330
0.3306
0.3321
0.3313
Friday 23 January 2015 (23/01/2015)
0.3358
0.3298
0.3301
0.3345
0.3323
Thursday 22 January 2015 (22/01/2015)
0.3409
0.3356
0.3384
0.3393
0.3388
Wednesday 21 January 2015 (21/01/2015)
0.3397
0.3408
0.3406
0.3420
0.3413
Tuesday 20 January 2015 (20/01/2015)
0.3415
0.3396
0.3401
0.3408
0.3404
Monday 19 January 2015 (19/01/2015)
0.3398
0.3415
0.3400
0.3415
0.3408
Friday 16 January 2015 (16/01/2015)
0.3413
0.3404
0.3401
0.3404
0.3403
Thursday 15 January 2015 (15/01/2015)
0.3468
0.3410
0.3424
0.3450
0.3437
Wednesday 14 January 2015 (14/01/2015)
0.3462
0.3468
0.3472
0.3468
0.3470
Tuesday 13 January 2015 (13/01/2015)
0.3480
0.3462
0.3468
0.3474
0.3471
Monday 12 January 2015 (12/01/2015)
0.3483
0.3480
0.3477
0.3480
0.3478
Friday 9 January 2015 (09/01/2015)
0.3472
0.3482
0.3472
0.3472
0.3472
Thursday 8 January 2015 (08/01/2015)
0.3481
0.3472
0.3474
0.3477
0.3476
Wednesday 7 January 2015 (07/01/2015)
0.3494
0.3481
0.3482
0.3479
0.3480
Tuesday 6 January 2015 (06/01/2015)
0.3506
0.3497
0.3507
0.3503
0.3505
Monday 5 January 2015 (05/01/2015)
0.3522
0.3512
0.3509
0.3499
0.3504
Friday 2 January 2015 (02/01/2015)
0.3544
0.3514
0.3538
0.3516
0.3527
Thursday 1 January 2015 (01/01/2015)
0.3542
0.3543
0.3544
0.3538
0.3541