South African Rand-Bhutan Ngultrum History: 2014
Daily ZAR/BTN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.7752 on 01/01/2014
Lowest exchange rate of 2014: 5.2969 on 12/12/2014
Average exchange rate of 2014: 5.5425
Historical Graph For Converting South African Rands into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Bhutan Ngultrum on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4178 | 5.4000 | 5.3886 | 5.4153 | 5.4019 |
| Tuesday 30 December 2014 (30/12/2014) | 5.3935 | 5.4108 | 5.3771 | 5.4147 | 5.3959 |
| Monday 29 December 2014 (29/12/2014) | 5.4068 | 5.4084 | 5.3843 | 5.4138 | 5.3990 |
| Friday 26 December 2014 (26/12/2014) | 5.3736 | 5.3900 | 5.3595 | 5.4121 | 5.3858 |
| Thursday 25 December 2014 (25/12/2014) | 5.3643 | 5.3751 | 5.3513 | 5.3812 | 5.3662 |
| Wednesday 24 December 2014 (24/12/2014) | 5.3636 | 5.3492 | 5.3252 | 5.3681 | 5.3467 |
| Tuesday 23 December 2014 (23/12/2014) | 5.3880 | 5.3711 | 5.3666 | 5.3976 | 5.3821 |
| Monday 22 December 2014 (22/12/2014) | 5.3634 | 5.3916 | 5.3510 | 5.4015 | 5.3763 |
| Friday 19 December 2014 (19/12/2014) | 5.3778 | 5.3872 | 5.3438 | 5.3980 | 5.3709 |
| Thursday 18 December 2014 (18/12/2014) | 5.3870 | 5.3717 | 5.3529 | 5.4189 | 5.3859 |
| Tuesday 16 December 2014 (16/12/2014) | 5.2723 | 5.2780 | 5.2151 | 5.3212 | 5.2681 |
| Monday 15 December 2014 (15/12/2014) | 5.2860 | 5.2506 | 5.2182 | 5.3213 | 5.2698 |
| Friday 12 December 2014 (12/12/2014) | 5.2657 | 5.2832 | 5.2325 | 5.2969 | 5.2647 |
| Thursday 11 December 2014 (11/12/2014) | 5.2851 | 5.2360 | 5.2355 | 5.3286 | 5.2820 |
| Wednesday 10 December 2014 (10/12/2014) | 5.3180 | 5.2661 | 5.2365 | 5.3313 | 5.2839 |
| Tuesday 9 December 2014 (09/12/2014) | 5.2768 | 5.3122 | 5.2595 | 5.3331 | 5.2963 |
| Monday 8 December 2014 (08/12/2014) | 5.3643 | 5.2436 | 5.2333 | 5.3648 | 5.2991 |
| Thursday 4 December 2014 (04/12/2014) | 5.4338 | 5.4452 | 5.4203 | 5.4610 | 5.4407 |
| Wednesday 3 December 2014 (03/12/2014) | 5.4793 | 5.4210 | 5.4010 | 5.4864 | 5.4437 |
| Tuesday 2 December 2014 (02/12/2014) | 5.5628 | 5.5290 | 5.5206 | 5.5730 | 5.5468 |
| Monday 1 December 2014 (01/12/2014) | 5.4908 | 5.5112 | 5.4684 | 5.5273 | 5.4979 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.5369 | 5.5221 | 5.5052 | 5.5449 | 5.5251 |
| Thursday 27 November 2014 (27/11/2014) | 5.5554 | 5.5643 | 5.5497 | 5.5775 | 5.5636 |
| Wednesday 26 November 2014 (26/11/2014) | 5.5537 | 5.5277 | 5.5188 | 5.5629 | 5.5409 |
| Tuesday 25 November 2014 (25/11/2014) | 5.5096 | 5.5420 | 5.5041 | 5.5541 | 5.5291 |
| Monday 24 November 2014 (24/11/2014) | 5.5625 | 5.5003 | 5.4936 | 5.5666 | 5.5301 |
| Friday 21 November 2014 (21/11/2014) | 5.5774 | 5.5929 | 5.5781 | 5.6179 | 5.5980 |
| Thursday 20 November 2014 (20/11/2014) | 5.4960 | 5.5471 | 5.4960 | 5.5428 | 5.5194 |
| Tuesday 18 November 2014 (18/11/2014) | 5.4538 | 5.5101 | 5.4536 | 5.5229 | 5.4882 |
| Monday 17 November 2014 (17/11/2014) | 5.4834 | 5.4788 | 5.4666 | 5.4981 | 5.4823 |
| Friday 14 November 2014 (14/11/2014) | 5.3868 | 5.4628 | 5.3827 | 5.4667 | 5.4247 |
| Wednesday 12 November 2014 (12/11/2014) | 5.3918 | 5.4415 | 5.3694 | 5.4556 | 5.4125 |
| Monday 10 November 2014 (10/11/2014) | 5.3990 | 5.3950 | 5.3822 | 5.4268 | 5.4045 |
| Friday 7 November 2014 (07/11/2014) | 5.3655 | 5.3522 | 5.3219 | 5.3833 | 5.3526 |
| Thursday 6 November 2014 (06/11/2014) | 5.4165 | 5.4124 | 5.3986 | 5.4576 | 5.4281 |
| Wednesday 5 November 2014 (05/11/2014) | 5.4782 | 5.4310 | 5.4215 | 5.4804 | 5.4510 |
| Tuesday 4 November 2014 (04/11/2014) | 5.4662 | 5.4765 | 5.4567 | 5.4845 | 5.4706 |
| Monday 3 November 2014 (03/11/2014) | 5.4615 | 5.4563 | 5.4476 | 5.4842 | 5.4659 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.5591 | 5.4754 | 5.4593 | 5.5817 | 5.5205 |
| Thursday 30 October 2014 (30/10/2014) | 5.5038 | 5.5456 | 5.4934 | 5.5507 | 5.5221 |
| Wednesday 29 October 2014 (29/10/2014) | 5.5649 | 5.5626 | 5.5452 | 5.5861 | 5.5656 |
| Monday 27 October 2014 (27/10/2014) | 5.5099 | 5.4971 | 5.4775 | 5.5128 | 5.4952 |
| Friday 24 October 2014 (24/10/2014) | 5.4944 | 5.4889 | 5.4806 | 5.4978 | 5.4892 |
| Wednesday 22 October 2014 (22/10/2014) | 5.4685 | 5.5123 | 5.4644 | 5.5172 | 5.4908 |
| Tuesday 21 October 2014 (21/10/2014) | 5.4831 | 5.4870 | 5.4738 | 5.5165 | 5.4952 |
| Monday 20 October 2014 (20/10/2014) | 5.4580 | 5.4749 | 5.4572 | 5.4847 | 5.4710 |
| Friday 17 October 2014 (17/10/2014) | 5.4730 | 5.4907 | 5.4727 | 5.5022 | 5.4875 |
| Thursday 16 October 2014 (16/10/2014) | 5.4404 | 5.3965 | 5.3925 | 5.4619 | 5.4272 |
| Wednesday 15 October 2014 (15/10/2014) | 5.4651 | 5.4199 | 5.4071 | 5.4749 | 5.4410 |
| Tuesday 14 October 2014 (14/10/2014) | 5.4503 | 5.5073 | 5.4460 | 5.5133 | 5.4797 |
| Monday 13 October 2014 (13/10/2014) | 5.4355 | 5.4670 | 5.4219 | 5.4919 | 5.4569 |
| Friday 10 October 2014 (10/10/2014) | 5.4218 | 5.4121 | 5.4048 | 5.4435 | 5.4241 |
| Thursday 9 October 2014 (09/10/2014) | 5.4749 | 5.4835 | 5.4633 | 5.4980 | 5.4806 |
| Wednesday 8 October 2014 (08/10/2014) | 5.3935 | 5.4390 | 5.3774 | 5.4440 | 5.4107 |
| Tuesday 7 October 2014 (07/10/2014) | 5.3851 | 5.3940 | 5.3735 | 5.4089 | 5.3912 |
| Monday 6 October 2014 (06/10/2014) | 5.3432 | 5.3673 | 5.3274 | 5.3853 | 5.3563 |
| Thursday 2 October 2014 (02/10/2014) | 5.4093 | 5.4621 | 5.4047 | 5.4683 | 5.4365 |
| Wednesday 1 October 2014 (01/10/2014) | 5.3777 | 5.3938 | 5.3473 | 5.4096 | 5.3785 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.3314 | 5.3373 | 5.3158 | 5.3583 | 5.3371 |
| Friday 26 September 2014 (26/09/2014) | 5.3514 | 5.3831 | 5.3627 | 5.3814 | 5.3720 |
| Thursday 25 September 2014 (25/09/2014) | 5.4000 | 5.3518 | 5.3643 | 5.3829 | 5.3736 |
| Wednesday 24 September 2014 (24/09/2014) | 5.3458 | 5.3985 | 5.3606 | 5.3829 | 5.3717 |
| Tuesday 23 September 2014 (23/09/2014) | 5.3546 | 5.3450 | 5.3386 | 5.3938 | 5.3662 |
| Monday 22 September 2014 (22/09/2014) | 5.4815 | 5.3523 | 5.4103 | 5.4235 | 5.4169 |
| Friday 19 September 2014 (19/09/2014) | 5.3736 | 5.4871 | 5.3946 | 5.4277 | 5.4111 |
| Thursday 18 September 2014 (18/09/2014) | 5.4510 | 5.3743 | 5.3752 | 5.4553 | 5.4153 |
| Wednesday 17 September 2014 (17/09/2014) | 5.4898 | 5.4640 | 5.4452 | 5.4984 | 5.4718 |
| Tuesday 16 September 2014 (16/09/2014) | 5.4550 | 5.4897 | 5.4649 | 5.4936 | 5.4793 |
| Monday 15 September 2014 (15/09/2014) | 5.4052 | 5.4550 | 5.3935 | 5.4576 | 5.4255 |
| Friday 12 September 2014 (12/09/2014) | 5.4485 | 5.4145 | 5.4134 | 5.4608 | 5.4371 |
| Thursday 11 September 2014 (11/09/2014) | 5.4267 | 5.4485 | 5.4388 | 5.4347 | 5.4367 |
| Wednesday 10 September 2014 (10/09/2014) | 5.4188 | 5.4265 | 5.4146 | 5.4268 | 5.4207 |
| Tuesday 9 September 2014 (09/09/2014) | 5.5408 | 5.4189 | 5.4687 | 5.5048 | 5.4867 |
| Monday 8 September 2014 (08/09/2014) | 5.5960 | 5.5405 | 5.5488 | 5.5746 | 5.5617 |
| Friday 5 September 2014 (05/09/2014) | 5.5889 | 5.5457 | 5.5791 | 5.5651 | 5.5721 |
| Thursday 4 September 2014 (04/09/2014) | 5.5780 | 5.5900 | 5.5776 | 5.6251 | 5.6014 |
| Wednesday 3 September 2014 (03/09/2014) | 5.5774 | 5.5796 | 5.5749 | 5.5910 | 5.5830 |
| Tuesday 2 September 2014 (02/09/2014) | 5.5751 | 5.5774 | 5.5585 | 5.5774 | 5.5679 |
| Monday 1 September 2014 (01/09/2014) | 5.5803 | 5.5748 | 5.5629 | 5.5873 | 5.5751 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.5882 | 5.5784 | 5.5719 | 5.6170 | 5.5945 |
| Thursday 28 August 2014 (28/08/2014) | 5.6033 | 5.5924 | 5.5772 | 5.6074 | 5.5923 |
| Wednesday 27 August 2014 (27/08/2014) | 5.5984 | 5.6050 | 5.5911 | 5.6113 | 5.6012 |
| Tuesday 26 August 2014 (26/08/2014) | 5.5545 | 5.5987 | 5.5608 | 5.5841 | 5.5724 |
| Monday 25 August 2014 (25/08/2014) | 5.5932 | 5.5553 | 5.5725 | 5.5813 | 5.5769 |
| Friday 22 August 2014 (22/08/2014) | 5.5721 | 5.5929 | 5.5646 | 5.5912 | 5.5779 |
| Thursday 21 August 2014 (21/08/2014) | 5.5734 | 5.5706 | 5.5657 | 5.5908 | 5.5783 |
| Wednesday 20 August 2014 (20/08/2014) | 5.6527 | 5.5712 | 5.6065 | 5.6154 | 5.6109 |
| Tuesday 19 August 2014 (19/08/2014) | 5.6397 | 5.6527 | 5.6224 | 5.6791 | 5.6508 |
| Monday 18 August 2014 (18/08/2014) | 5.6458 | 5.6396 | 5.6308 | 5.6590 | 5.6449 |
| Friday 15 August 2014 (15/08/2014) | 5.7121 | 5.6669 | 5.6696 | 5.7008 | 5.6852 |
| Thursday 14 August 2014 (14/08/2014) | 5.7310 | 5.7122 | 5.7152 | 5.7286 | 5.7219 |
| Wednesday 13 August 2014 (13/08/2014) | 5.6539 | 5.7310 | 5.6436 | 5.7276 | 5.6856 |
| Tuesday 12 August 2014 (12/08/2014) | 5.6781 | 5.6544 | 5.6546 | 5.6668 | 5.6607 |
| Monday 11 August 2014 (11/08/2014) | 5.6704 | 5.6780 | 5.6398 | 5.6830 | 5.6614 |
| Friday 8 August 2014 (08/08/2014) | 5.6185 | 5.6784 | 5.5902 | 5.6807 | 5.6355 |
| Thursday 7 August 2014 (07/08/2014) | 5.5945 | 5.6183 | 5.6046 | 5.6105 | 5.6076 |
| Wednesday 6 August 2014 (06/08/2014) | 5.5800 | 5.5945 | 5.5572 | 5.6013 | 5.5793 |
| Tuesday 5 August 2014 (05/08/2014) | 5.6378 | 5.5800 | 5.5729 | 5.6589 | 5.6159 |
| Monday 4 August 2014 (04/08/2014) | 5.5601 | 5.6378 | 5.6178 | 5.5767 | 5.5972 |
| Friday 1 August 2014 (01/08/2014) | 5.5443 | 5.5558 | 5.5280 | 5.5733 | 5.5506 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.5627 | 5.5452 | 5.5350 | 5.5663 | 5.5507 |
| Wednesday 30 July 2014 (30/07/2014) | 5.5891 | 5.5618 | 5.5431 | 5.5965 | 5.5698 |
| Tuesday 29 July 2014 (29/07/2014) | 5.5969 | 5.5890 | 5.5670 | 5.6046 | 5.5858 |
| Monday 28 July 2014 (28/07/2014) | 5.6282 | 5.5959 | 5.5868 | 5.6397 | 5.6132 |
| Friday 25 July 2014 (25/07/2014) | 5.6341 | 5.6300 | 5.6221 | 5.6435 | 5.6328 |
| Thursday 24 July 2014 (24/07/2014) | 5.6494 | 5.6346 | 5.6350 | 5.6615 | 5.6483 |
| Wednesday 23 July 2014 (23/07/2014) | 5.6182 | 5.6476 | 5.6139 | 5.6681 | 5.6410 |
| Tuesday 22 July 2014 (22/07/2014) | 5.6096 | 5.6178 | 5.5921 | 5.6246 | 5.6084 |
| Monday 21 July 2014 (21/07/2014) | 5.5529 | 5.6098 | 5.5682 | 5.5957 | 5.5820 |
| Friday 18 July 2014 (18/07/2014) | 5.5134 | 5.5627 | 5.5119 | 5.5748 | 5.5433 |
| Thursday 17 July 2014 (17/07/2014) | 5.5378 | 5.5141 | 5.5095 | 5.5676 | 5.5385 |
| Wednesday 16 July 2014 (16/07/2014) | 5.5171 | 5.5379 | 5.5117 | 5.5474 | 5.5295 |
| Tuesday 15 July 2014 (15/07/2014) | 5.5535 | 5.5177 | 5.5124 | 5.5548 | 5.5336 |
| Monday 14 July 2014 (14/07/2014) | 5.4987 | 5.5526 | 5.5056 | 5.5348 | 5.5202 |
| Friday 11 July 2014 (11/07/2014) | 5.5033 | 5.5043 | 5.4829 | 5.5090 | 5.4959 |
| Thursday 10 July 2014 (10/07/2014) | 5.5166 | 5.5045 | 5.4877 | 5.5170 | 5.5024 |
| Wednesday 9 July 2014 (09/07/2014) | 5.5034 | 5.5166 | 5.5049 | 5.5250 | 5.5150 |
| Tuesday 8 July 2014 (08/07/2014) | 5.4709 | 5.5042 | 5.4617 | 5.5130 | 5.4874 |
| Monday 7 July 2014 (07/07/2014) | 5.4694 | 5.4702 | 5.4408 | 5.4791 | 5.4600 |
| Friday 4 July 2014 (04/07/2014) | 5.4714 | 5.4720 | 5.4673 | 5.4856 | 5.4765 |
| Thursday 3 July 2014 (03/07/2014) | 5.4924 | 5.4712 | 5.4578 | 5.4797 | 5.4687 |
| Wednesday 2 July 2014 (02/07/2014) | 5.5247 | 5.4929 | 5.4877 | 5.5297 | 5.5087 |
| Tuesday 1 July 2014 (01/07/2014) | 5.5365 | 5.5247 | 5.5140 | 5.5488 | 5.5314 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.5865 | 5.5365 | 5.5401 | 5.5945 | 5.5673 |
| Friday 27 June 2014 (27/06/2014) | 5.5654 | 5.5934 | 5.5638 | 5.5914 | 5.5776 |
| Thursday 26 June 2014 (26/06/2014) | 5.5839 | 5.5654 | 5.5392 | 5.5958 | 5.5675 |
| Wednesday 25 June 2014 (25/06/2014) | 5.5809 | 5.5753 | 5.5787 | 5.5996 | 5.5891 |
| Tuesday 24 June 2014 (24/06/2014) | 5.5885 | 5.5804 | 5.5762 | 5.6389 | 5.6075 |
| Monday 23 June 2014 (23/06/2014) | 5.5472 | 5.5879 | 5.5438 | 5.6064 | 5.5751 |
| Friday 20 June 2014 (20/06/2014) | 5.5123 | 5.5530 | 5.5029 | 5.5553 | 5.5291 |
| Thursday 19 June 2014 (19/06/2014) | 5.5695 | 5.5124 | 5.5081 | 5.5929 | 5.5505 |
| Wednesday 18 June 2014 (18/06/2014) | 5.4613 | 5.5695 | 5.4771 | 5.5553 | 5.5162 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4299 | 5.4614 | 5.4587 | 5.4526 | 5.4556 |
| Monday 16 June 2014 (16/06/2014) | 5.3954 | 5.4307 | 5.4213 | 5.3991 | 5.4102 |
| Friday 13 June 2014 (13/06/2014) | 5.4204 | 5.4059 | 5.3416 | 5.4238 | 5.3827 |
| Thursday 12 June 2014 (12/06/2014) | 5.4151 | 5.4195 | 5.4118 | 5.4505 | 5.4312 |
| Wednesday 11 June 2014 (11/06/2014) | 5.4490 | 5.4151 | 5.3979 | 5.4557 | 5.4268 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4716 | 5.4489 | 5.4251 | 5.4733 | 5.4492 |
| Monday 9 June 2014 (09/06/2014) | 5.5137 | 5.4708 | 5.4829 | 5.5136 | 5.4982 |
| Friday 6 June 2014 (06/06/2014) | 5.4393 | 5.5142 | 5.4456 | 5.5157 | 5.4807 |
| Thursday 5 June 2014 (05/06/2014) | 5.4146 | 5.4399 | 5.4186 | 5.4907 | 5.4546 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4057 | 5.4146 | 5.3965 | 5.4299 | 5.4132 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4405 | 5.4060 | 5.3915 | 5.4632 | 5.4273 |
| Monday 2 June 2014 (02/06/2014) | 5.4702 | 5.4405 | 5.4350 | 5.4934 | 5.4642 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.5720 | 5.4736 | 5.4619 | 5.5708 | 5.5164 |
| Thursday 29 May 2014 (29/05/2014) | 5.5879 | 5.5716 | 5.5657 | 5.5871 | 5.5764 |
| Wednesday 28 May 2014 (28/05/2014) | 5.5569 | 5.5878 | 5.5328 | 5.5879 | 5.5603 |
| Tuesday 27 May 2014 (27/05/2014) | 5.5538 | 5.5569 | 5.5482 | 5.5622 | 5.5552 |
| Monday 26 May 2014 (26/05/2014) | 5.5865 | 5.5540 | 5.5626 | 5.5881 | 5.5753 |
| Friday 23 May 2014 (23/05/2014) | 5.6081 | 5.6012 | 5.5892 | 5.6104 | 5.5998 |
| Thursday 22 May 2014 (22/05/2014) | 5.5487 | 5.6081 | 5.5618 | 5.5913 | 5.5765 |
| Wednesday 21 May 2014 (21/05/2014) | 5.5509 | 5.5487 | 5.5254 | 5.5452 | 5.5353 |
| Tuesday 20 May 2014 (20/05/2014) | 5.6089 | 5.5509 | 5.5362 | 5.6089 | 5.5725 |
| Monday 19 May 2014 (19/05/2014) | 5.6424 | 5.6087 | 5.5887 | 5.6179 | 5.6033 |
| Friday 16 May 2014 (16/05/2014) | 5.6176 | 5.6369 | 5.6054 | 5.6410 | 5.6232 |
| Thursday 15 May 2014 (15/05/2014) | 5.7435 | 5.6176 | 5.6531 | 5.6909 | 5.6720 |
| Wednesday 14 May 2014 (14/05/2014) | 5.7218 | 5.7444 | 5.7081 | 5.7464 | 5.7273 |
| Tuesday 13 May 2014 (13/05/2014) | 5.6958 | 5.7213 | 5.6836 | 5.7329 | 5.7082 |
| Monday 12 May 2014 (12/05/2014) | 5.7410 | 5.6960 | 5.7191 | 5.7067 | 5.7129 |
| Friday 9 May 2014 (09/05/2014) | 5.7297 | 5.7481 | 5.7143 | 5.7535 | 5.7339 |
| Thursday 8 May 2014 (08/05/2014) | 5.6400 | 5.7294 | 5.6506 | 5.7216 | 5.6861 |
| Wednesday 7 May 2014 (07/05/2014) | 5.6089 | 5.6400 | 5.5924 | 5.6418 | 5.6171 |
| Tuesday 6 May 2014 (06/05/2014) | 5.6234 | 5.6100 | 5.5974 | 5.6360 | 5.6167 |
| Monday 5 May 2014 (05/05/2014) | 5.6809 | 5.6246 | 5.6383 | 5.6765 | 5.6574 |
| Friday 2 May 2014 (02/05/2014) | 5.6635 | 5.6732 | 5.6330 | 5.6971 | 5.6651 |
| Thursday 1 May 2014 (01/05/2014) | 5.6401 | 5.6606 | 5.6418 | 5.6578 | 5.6498 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.6388 | 5.6401 | 5.6217 | 5.6526 | 5.6372 |
| Tuesday 29 April 2014 (29/04/2014) | 5.6223 | 5.6362 | 5.6135 | 5.6448 | 5.6291 |
| Monday 28 April 2014 (28/04/2014) | 5.6409 | 5.6224 | 5.6228 | 5.6285 | 5.6257 |
| Friday 25 April 2014 (25/04/2014) | 5.6539 | 5.6399 | 5.6383 | 5.6545 | 5.6464 |
| Thursday 24 April 2014 (24/04/2014) | 5.6672 | 5.6541 | 5.6325 | 5.6857 | 5.6591 |
| Wednesday 23 April 2014 (23/04/2014) | 5.6174 | 5.6676 | 5.6423 | 5.6227 | 5.6325 |
| Tuesday 22 April 2014 (22/04/2014) | 5.6553 | 5.6175 | 5.5982 | 5.6729 | 5.6355 |
| Monday 21 April 2014 (21/04/2014) | 5.6560 | 5.6517 | 5.6451 | 5.6711 | 5.6581 |
| Friday 18 April 2014 (18/04/2014) | 5.6825 | 5.6531 | 5.6696 | 5.6921 | 5.6809 |
| Thursday 17 April 2014 (17/04/2014) | 5.5793 | 5.6822 | 5.6297 | 5.6277 | 5.6287 |
| Wednesday 16 April 2014 (16/04/2014) | 5.6043 | 5.5790 | 5.5696 | 5.6235 | 5.5966 |
| Tuesday 15 April 2014 (15/04/2014) | 5.6423 | 5.6043 | 5.6020 | 5.6468 | 5.6244 |
| Monday 14 April 2014 (14/04/2014) | 5.6543 | 5.6423 | 5.6123 | 5.6751 | 5.6437 |
| Friday 11 April 2014 (11/04/2014) | 5.6508 | 5.6548 | 5.6379 | 5.6848 | 5.6613 |
| Thursday 10 April 2014 (10/04/2014) | 5.6791 | 5.6508 | 5.6511 | 5.6935 | 5.6723 |
| Wednesday 9 April 2014 (09/04/2014) | 5.6147 | 5.6799 | 5.6304 | 5.6540 | 5.6422 |
| Tuesday 8 April 2014 (08/04/2014) | 5.6146 | 5.6148 | 5.6072 | 5.6578 | 5.6325 |
| Monday 7 April 2014 (07/04/2014) | 5.6217 | 5.6150 | 5.6029 | 5.6261 | 5.6145 |
| Friday 4 April 2014 (04/04/2014) | 5.5340 | 5.6144 | 5.5558 | 5.6154 | 5.5856 |
| Thursday 3 April 2014 (03/04/2014) | 5.5649 | 5.5337 | 5.5242 | 5.5500 | 5.5371 |
| Wednesday 2 April 2014 (02/04/2014) | 5.5867 | 5.5644 | 5.5515 | 5.5828 | 5.5672 |
| Tuesday 1 April 2014 (01/04/2014) | 5.5918 | 5.5870 | 5.5636 | 5.5997 | 5.5816 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.5759 | 5.5914 | 5.5666 | 5.6036 | 5.5851 |
| Friday 28 March 2014 (28/03/2014) | 5.5849 | 5.5919 | 5.5657 | 5.5899 | 5.5778 |
| Thursday 27 March 2014 (27/03/2014) | 5.5448 | 5.5852 | 5.5164 | 5.5879 | 5.5521 |
| Wednesday 26 March 2014 (26/03/2014) | 5.5586 | 5.5448 | 5.5404 | 5.5766 | 5.5585 |
| Tuesday 25 March 2014 (25/03/2014) | 5.5356 | 5.5586 | 5.5229 | 5.5617 | 5.5423 |
| Monday 24 March 2014 (24/03/2014) | 5.5417 | 5.5371 | 5.5208 | 5.5410 | 5.5309 |
| Friday 21 March 2014 (21/03/2014) | 5.5265 | 5.5320 | 5.5114 | 5.5610 | 5.5362 |
| Thursday 20 March 2014 (20/03/2014) | 5.5453 | 5.5273 | 5.4995 | 5.5392 | 5.5194 |
| Wednesday 19 March 2014 (19/03/2014) | 5.6209 | 5.5462 | 5.5551 | 5.6193 | 5.5872 |
| Tuesday 18 March 2014 (18/03/2014) | 5.5845 | 5.6212 | 5.5755 | 5.6472 | 5.6113 |
| Monday 17 March 2014 (17/03/2014) | 5.6082 | 5.5843 | 5.5861 | 5.6292 | 5.6076 |
| Friday 14 March 2014 (14/03/2014) | 5.5761 | 5.6201 | 5.5643 | 5.6334 | 5.5988 |
| Thursday 13 March 2014 (13/03/2014) | 5.5504 | 5.5761 | 5.5585 | 5.5828 | 5.5706 |
| Wednesday 12 March 2014 (12/03/2014) | 5.5448 | 5.5507 | 5.4944 | 5.5513 | 5.5228 |
| Tuesday 11 March 2014 (11/03/2014) | 5.6183 | 5.5447 | 5.5581 | 5.6105 | 5.5843 |
| Monday 10 March 2014 (10/03/2014) | 5.6028 | 5.6183 | 5.5873 | 5.6298 | 5.6085 |
| Friday 7 March 2014 (07/03/2014) | 5.7392 | 5.6175 | 5.6693 | 5.6835 | 5.6764 |
| Thursday 6 March 2014 (06/03/2014) | 5.6992 | 5.7390 | 5.6879 | 5.7461 | 5.7170 |
| Wednesday 5 March 2014 (05/03/2014) | 5.6769 | 5.6992 | 5.6580 | 5.7065 | 5.6823 |
| Tuesday 4 March 2014 (04/03/2014) | 5.6037 | 5.6769 | 5.5957 | 5.6764 | 5.6361 |
| Monday 3 March 2014 (03/03/2014) | 5.6265 | 5.6036 | 5.5819 | 5.6599 | 5.6209 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.6876 | 5.6432 | 5.6427 | 5.7151 | 5.6789 |
| Thursday 27 February 2014 (27/02/2014) | 5.6259 | 5.6868 | 5.6092 | 5.6943 | 5.6517 |
| Wednesday 26 February 2014 (26/02/2014) | 5.6864 | 5.6259 | 5.6290 | 5.6934 | 5.6612 |
| Tuesday 25 February 2014 (25/02/2014) | 5.6746 | 5.6867 | 5.6362 | 5.6993 | 5.6677 |
| Monday 24 February 2014 (24/02/2014) | 5.6127 | 5.6743 | 5.5667 | 5.6939 | 5.6303 |
| Friday 21 February 2014 (21/02/2014) | 5.5708 | 5.6085 | 5.5371 | 5.6220 | 5.5795 |
| Thursday 20 February 2014 (20/02/2014) | 5.5374 | 5.5712 | 5.5098 | 5.5772 | 5.5435 |
| Wednesday 19 February 2014 (19/02/2014) | 5.6205 | 5.5372 | 5.5286 | 5.6275 | 5.5780 |
| Tuesday 18 February 2014 (18/02/2014) | 5.6818 | 5.6204 | 5.6372 | 5.6375 | 5.6373 |
| Monday 17 February 2014 (17/02/2014) | 5.5819 | 5.6817 | 5.6064 | 5.6229 | 5.6146 |
| Friday 14 February 2014 (14/02/2014) | 5.5626 | 5.5941 | 5.5255 | 5.5968 | 5.5612 |
| Thursday 13 February 2014 (13/02/2014) | 5.5263 | 5.5627 | 5.4913 | 5.5289 | 5.5101 |
| Wednesday 12 February 2014 (12/02/2014) | 5.5747 | 5.5256 | 5.5121 | 5.6089 | 5.5605 |
| Tuesday 11 February 2014 (11/02/2014) | 5.5102 | 5.5755 | 5.5024 | 5.5918 | 5.5471 |
| Monday 10 February 2014 (10/02/2014) | 5.5349 | 5.5111 | 5.5067 | 5.5518 | 5.5292 |
| Friday 7 February 2014 (07/02/2014) | 5.5669 | 5.5363 | 5.5168 | 5.6013 | 5.5591 |
| Thursday 6 February 2014 (06/02/2014) | 5.5352 | 5.5673 | 5.5213 | 5.5943 | 5.5578 |
| Wednesday 5 February 2014 (05/02/2014) | 5.5511 | 5.5347 | 5.5134 | 5.5856 | 5.5495 |
| Tuesday 4 February 2014 (04/02/2014) | 5.5298 | 5.5511 | 5.5175 | 5.5636 | 5.5406 |
| Monday 3 February 2014 (03/02/2014) | 5.5556 | 5.5314 | 5.5248 | 5.6109 | 5.5679 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.5149 | 5.5631 | 5.4397 | 5.5813 | 5.5105 |
| Thursday 30 January 2014 (30/01/2014) | 5.4849 | 5.5154 | 5.4427 | 5.5352 | 5.4889 |
| Wednesday 29 January 2014 (29/01/2014) | 5.6276 | 5.4849 | 5.4717 | 5.6576 | 5.5647 |
| Tuesday 28 January 2014 (28/01/2014) | 5.4786 | 5.6278 | 5.5722 | 5.5405 | 5.5563 |
| Monday 27 January 2014 (27/01/2014) | 5.5378 | 5.4795 | 5.4466 | 5.5533 | 5.4999 |
| Friday 24 January 2014 (24/01/2014) | 5.4972 | 5.5413 | 5.4562 | 5.5191 | 5.4876 |
| Thursday 23 January 2014 (23/01/2014) | 5.5545 | 5.4960 | 5.4828 | 5.5601 | 5.5215 |
| Wednesday 22 January 2014 (22/01/2014) | 5.5837 | 5.5541 | 5.5405 | 5.5980 | 5.5692 |
| Tuesday 21 January 2014 (21/01/2014) | 5.5562 | 5.5835 | 5.5623 | 5.5815 | 5.5719 |
| Monday 20 January 2014 (20/01/2014) | 5.5396 | 5.5557 | 5.5296 | 5.5716 | 5.5506 |
| Friday 17 January 2014 (17/01/2014) | 5.5730 | 5.5491 | 5.5307 | 5.5868 | 5.5588 |
| Thursday 16 January 2014 (16/01/2014) | 5.5686 | 5.5730 | 5.5442 | 5.5797 | 5.5620 |
| Wednesday 15 January 2014 (15/01/2014) | 5.5702 | 5.5686 | 5.5390 | 5.5957 | 5.5674 |
| Tuesday 14 January 2014 (14/01/2014) | 5.6698 | 5.5701 | 5.6228 | 5.6083 | 5.6155 |
| Monday 13 January 2014 (13/01/2014) | 5.7227 | 5.6700 | 5.6674 | 5.7303 | 5.6988 |
| Friday 10 January 2014 (10/01/2014) | 5.6585 | 5.7357 | 5.6471 | 5.7408 | 5.6939 |
| Thursday 9 January 2014 (09/01/2014) | 5.6849 | 5.6586 | 5.6435 | 5.6945 | 5.6690 |
| Wednesday 8 January 2014 (08/01/2014) | 5.7582 | 5.6857 | 5.6734 | 5.7704 | 5.7219 |
| Tuesday 7 January 2014 (07/01/2014) | 5.7685 | 5.7582 | 5.7400 | 5.7928 | 5.7664 |
| Monday 6 January 2014 (06/01/2014) | 5.7314 | 5.7687 | 5.7227 | 5.7499 | 5.7363 |
| Friday 3 January 2014 (03/01/2014) | 5.7317 | 5.7253 | 5.7257 | 5.7690 | 5.7473 |
| Thursday 2 January 2014 (02/01/2014) | 5.7889 | 5.7324 | 5.7166 | 5.8004 | 5.7585 |
| Wednesday 1 January 2014 (01/01/2014) | 5.7971 | 5.7880 | 5.7752 | 5.8520 | 5.8136 |