South African Rand-Bhutan Ngultrum History: 2012

Daily ZAR/BTN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.8474 on 03/07/2012

Lowest exchange rate of 2012: 5.8231 on 08/10/2012

Average exchange rate of 2012: 6.414


Historical Graph For Converting South African Rands into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Bhutan Ngultrum on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.3439
6.3466
6.3034
6.3706
6.3370
Friday 28 December 2012 (28/12/2012)
6.3833
6.3535
6.3384
6.3756
6.3570
Thursday 27 December 2012 (27/12/2012)
6.3115
6.3830
6.2949
6.3833
6.3391
Wednesday 26 December 2012 (26/12/2012)
6.3218
6.3137
6.3027
6.3312
6.3170
Tuesday 25 December 2012 (25/12/2012)
6.3463
6.3220
6.3040
6.3616
6.3328
Monday 24 December 2012 (24/12/2012)
6.3372
6.3430
6.3062
6.3433
6.3247
Friday 21 December 2012 (21/12/2012)
6.3280
6.3046
6.2780
6.3302
6.3041
Thursday 20 December 2012 (20/12/2012)
6.3774
6.3280
6.3341
6.3334
6.3337
Wednesday 19 December 2012 (19/12/2012)
6.3160
6.3776
6.3302
6.3218
6.3260
Tuesday 18 December 2012 (18/12/2012)
6.2330
6.3168
6.2412
6.2920
6.2666
Monday 17 December 2012 (17/12/2012)
6.1844
6.2292
6.1723
6.2375
6.2049
Friday 14 December 2012 (14/12/2012)
6.1731
6.1913
6.1641
6.2014
6.1827
Thursday 13 December 2012 (13/12/2012)
6.1699
6.1747
6.1650
6.1915
6.1783
Wednesday 12 December 2012 (12/12/2012)
6.1576
6.1696
6.1470
6.1688
6.1579
Tuesday 11 December 2012 (11/12/2012)
6.1569
6.1572
6.1393
6.1668
6.1531
Monday 10 December 2012 (10/12/2012)
6.1733
6.1571
6.1298
6.1847
6.1573
Friday 7 December 2012 (07/12/2012)
6.2008
6.1875
6.1808
6.1918
6.1863
Thursday 6 December 2012 (06/12/2012)
6.1515
6.2017
6.1429
6.2074
6.1752
Wednesday 5 December 2012 (05/12/2012)
6.0923
6.1514
6.1239
6.1212
6.1225
Tuesday 4 December 2012 (04/12/2012)
6.0264
6.0928
6.0341
6.0871
6.0606
Monday 3 December 2012 (03/12/2012)
6.0884
6.0255
6.0654
6.0637
6.0646

November

Friday 30 November 2012 (30/11/2012)
6.2194
6.0834
6.1215
6.1888
6.1551
Thursday 29 November 2012 (29/11/2012)
6.2071
6.2190
6.1935
6.2538
6.2236
Wednesday 28 November 2012 (28/11/2012)
6.2180
6.2062
6.1941
6.2088
6.2015
Tuesday 27 November 2012 (27/11/2012)
6.1589
6.2191
6.1941
6.1984
6.1962
Monday 26 November 2012 (26/11/2012)
6.0840
6.1588
6.1300
6.1139
6.1219
Friday 23 November 2012 (23/11/2012)
6.0714
6.0872
6.0696
6.1185
6.0941
Thursday 22 November 2012 (22/11/2012)
6.0416
6.0717
6.0384
6.0658
6.0521
Wednesday 21 November 2012 (21/11/2012)
6.1137
6.0392
6.0110
6.1220
6.0665
Tuesday 20 November 2012 (20/11/2012)
6.1315
6.1135
6.0891
6.1373
6.1132
Monday 19 November 2012 (19/11/2012)
6.0711
6.1315
6.0971
6.1129
6.1050
Friday 16 November 2012 (16/11/2012)
6.0363
6.0753
6.0365
6.0825
6.0595
Thursday 15 November 2012 (15/11/2012)
6.0638
6.0373
6.0197
6.0709
6.0453
Wednesday 14 November 2012 (14/11/2012)
6.1467
6.0632
6.0691
6.1689
6.1190
Tuesday 13 November 2012 (13/11/2012)
6.1517
6.1471
6.1185
6.1558
6.1371
Monday 12 November 2012 (12/11/2012)
6.1930
6.1524
6.1541
6.1828
6.1685
Friday 9 November 2012 (09/11/2012)
6.1031
6.1924
6.1396
6.1572
6.1484
Thursday 8 November 2012 (08/11/2012)
6.2257
6.1020
6.1480
6.1678
6.1579
Wednesday 7 November 2012 (07/11/2012)
6.1432
6.2254
6.2025
6.1547
6.1786
Tuesday 6 November 2012 (06/11/2012)
6.0817
6.1432
6.0585
6.1579
6.1082
Monday 5 November 2012 (05/11/2012)
6.0822
6.0826
6.0673
6.1121
6.0897
Friday 2 November 2012 (02/11/2012)
6.1445
6.0747
6.0795
6.1492
6.1143
Thursday 1 November 2012 (01/11/2012)
6.1224
6.1445
6.1036
6.1463
6.1249

October

Wednesday 31 October 2012 (31/10/2012)
6.1246
6.1227
6.1054
6.1352
6.1203
Tuesday 30 October 2012 (30/10/2012)
6.0921
6.1243
6.1014
6.1151
6.1083
Monday 29 October 2012 (29/10/2012)
6.1051
6.0919
6.0773
6.1136
6.0955
Friday 26 October 2012 (26/10/2012)
6.0224
6.1116
6.0217
6.1080
6.0648
Thursday 25 October 2012 (25/10/2012)
5.9848
6.0221
6.0188
6.0448
6.0318
Wednesday 24 October 2012 (24/10/2012)
6.0303
5.9852
5.9748
6.0533
6.0140
Tuesday 23 October 2012 (23/10/2012)
6.1451
6.0292
6.0582
6.1004
6.0793
Monday 22 October 2012 (22/10/2012)
6.0337
6.1471
6.1284
6.0712
6.0998
Friday 19 October 2012 (19/10/2012)
6.0528
6.0370
6.0364
6.0631
6.0497
Thursday 18 October 2012 (18/10/2012)
6.0476
6.0527
6.0042
6.0900
6.0471
Wednesday 17 October 2012 (17/10/2012)
5.9808
6.0476
5.9615
6.0441
6.0028
Tuesday 16 October 2012 (16/10/2012)
5.8930
5.9825
5.9109
5.9534
5.9321
Monday 15 October 2012 (15/10/2012)
5.9053
5.8932
5.8766
5.9395
5.9081
Friday 12 October 2012 (12/10/2012)
6.0227
5.9285
5.9403
6.0348
5.9875
Thursday 11 October 2012 (11/10/2012)
5.9234
6.0225
5.9709
5.9829
5.9769
Wednesday 10 October 2012 (10/10/2012)
5.8995
5.9226
5.8996
5.9846
5.9421
Tuesday 9 October 2012 (09/10/2012)
5.7647
5.8983
5.7877
5.8767
5.8322
Monday 8 October 2012 (08/10/2012)
5.8089
5.7649
5.7077
5.8231
5.7654
Friday 5 October 2012 (05/10/2012)
6.0035
5.8164
5.7880
6.0008
5.8944
Thursday 4 October 2012 (04/10/2012)
6.1337
6.0036
6.0216
6.1239
6.0727
Wednesday 3 October 2012 (03/10/2012)
6.1943
6.1338
6.1401
6.1682
6.1541
Tuesday 2 October 2012 (02/10/2012)
6.1721
6.1936
6.1710
6.2086
6.1898
Monday 1 October 2012 (01/10/2012)
6.3568
6.1741
6.3017
6.3071
6.3044

September

Friday 28 September 2012 (28/09/2012)
6.4847
6.3513
6.4346
6.4073
6.4209
Thursday 27 September 2012 (27/09/2012)
6.5141
6.4847
6.4646
6.5471
6.5058
Wednesday 26 September 2012 (26/09/2012)
6.5040
6.5144
6.4914
6.5433
6.5174
Tuesday 25 September 2012 (25/09/2012)
6.4843
6.5048
6.4614
6.5380
6.4997
Monday 24 September 2012 (24/09/2012)
6.4078
6.4844
6.4232
6.4410
6.4321
Friday 21 September 2012 (21/09/2012)
6.3854
6.4005
6.3688
6.4323
6.4006
Thursday 20 September 2012 (20/09/2012)
6.4536
6.3851
6.3802
6.4176
6.3989
Wednesday 19 September 2012 (19/09/2012)
6.5010
6.4538
6.4480
6.5094
6.4787
Tuesday 18 September 2012 (18/09/2012)
6.4687
6.5010
6.4604
6.5109
6.4856
Monday 17 September 2012 (17/09/2012)
6.6106
6.4688
6.5677
6.5325
6.5501
Friday 14 September 2012 (14/09/2012)
6.5758
6.6380
6.5831
6.6027
6.5929
Thursday 13 September 2012 (13/09/2012)
6.5257
6.5761
6.4365
6.5886
6.5126
Wednesday 12 September 2012 (12/09/2012)
6.6377
6.5275
6.4862
6.6623
6.5742
Tuesday 11 September 2012 (11/09/2012)
6.6670
6.6366
6.6193
6.6807
6.6500
Monday 10 September 2012 (10/09/2012)
6.6805
6.6650
6.6699
6.7044
6.6872
Friday 7 September 2012 (07/09/2012)
6.6117
6.6961
6.6150
6.6946
6.6548
Thursday 6 September 2012 (06/09/2012)
6.4818
6.6115
6.5352
6.5818
6.5585
Wednesday 5 September 2012 (05/09/2012)
6.4955
6.4835
6.4692
6.5099
6.4896
Tuesday 4 September 2012 (04/09/2012)
6.5255
6.4957
6.4981
6.5476
6.5229
Monday 3 September 2012 (03/09/2012)
6.4554
6.5253
6.4861
6.4929
6.4895

August

Friday 31 August 2012 (31/08/2012)
6.4769
6.4844
6.4549
6.5144
6.4846
Thursday 30 August 2012 (30/08/2012)
6.5115
6.4771
6.4507
6.5210
6.4858
Wednesday 29 August 2012 (29/08/2012)
6.4884
6.5122
6.4961
6.5074
6.5017
Tuesday 28 August 2012 (28/08/2012)
6.4628
6.4882
6.4724
6.5128
6.4926
Monday 27 August 2012 (27/08/2012)
6.4904
6.4622
6.4598
6.5028
6.4813
Friday 24 August 2012 (24/08/2012)
6.5813
6.4842
6.5063
6.5295
6.5179
Thursday 23 August 2012 (23/08/2012)
6.5877
6.5805
6.5730
6.6041
6.5886
Wednesday 22 August 2012 (22/08/2012)
6.5866
6.5866
6.5474
6.6033
6.5753
Tuesday 21 August 2012 (21/08/2012)
6.5671
6.5824
6.5654
6.6276
6.5965
Monday 20 August 2012 (20/08/2012)
6.6251
6.5668
6.5945
6.6039
6.5992
Friday 17 August 2012 (17/08/2012)
6.6228
6.6121
6.5964
6.6375
6.6170
Thursday 16 August 2012 (16/08/2012)
6.6520
6.6243
6.6215
6.6466
6.6340
Wednesday 15 August 2012 (15/08/2012)
6.6529
6.6511
6.6467
6.6717
6.6592
Tuesday 14 August 2012 (14/08/2012)
6.6719
6.6523
6.6475
6.7099
6.6787
Monday 13 August 2012 (13/08/2012)
6.7040
6.6763
6.6620
6.7116
6.6868
Friday 10 August 2012 (10/08/2012)
6.7469
6.6989
6.6976
6.7379
6.7177
Thursday 9 August 2012 (09/08/2012)
6.7113
6.7462
6.7066
6.7307
6.7187
Wednesday 8 August 2012 (08/08/2012)
6.6667
6.7110
6.6118
6.7108
6.6613
Tuesday 7 August 2012 (07/08/2012)
6.7419
6.6664
6.7010
6.6999
6.7004
Monday 6 August 2012 (06/08/2012)
6.6991
6.7412
6.7259
6.7160
6.7210
Friday 3 August 2012 (03/08/2012)
6.5590
6.6850
6.5520
6.6899
6.6209
Thursday 2 August 2012 (02/08/2012)
6.5973
6.5587
6.5315
6.5922
6.5618
Wednesday 1 August 2012 (01/08/2012)
6.6241
6.5976
6.5983
6.6576
6.6280

July

Tuesday 31 July 2012 (31/07/2012)
6.6578
6.6235
6.6001
6.6918
6.6459
Monday 30 July 2012 (30/07/2012)
6.7197
6.6570
6.7005
6.6880
6.6942
Friday 27 July 2012 (27/07/2012)
6.6286
6.7315
6.6498
6.6795
6.6646
Thursday 26 July 2012 (26/07/2012)
6.5774
6.6286
6.5439
6.6348
6.5894
Wednesday 25 July 2012 (25/07/2012)
6.3874
6.5797
6.4615
6.4873
6.4744
Tuesday 24 July 2012 (24/07/2012)
6.5122
6.3939
6.4393
6.4559
6.4476
Monday 23 July 2012 (23/07/2012)
6.5998
6.5142
6.4978
6.6183
6.5581
Friday 20 July 2012 (20/07/2012)
6.6489
6.5995
6.5883
6.6530
6.6206
Thursday 19 July 2012 (19/07/2012)
6.6398
6.6476
6.6231
6.6600
6.6416
Wednesday 18 July 2012 (18/07/2012)
6.6644
6.6399
6.6432
6.6576
6.6504
Tuesday 17 July 2012 (17/07/2012)
6.6205
6.6650
6.6221
6.6455
6.6338
Monday 16 July 2012 (16/07/2012)
6.5927
6.6199
6.5873
6.6210
6.6041
Friday 13 July 2012 (13/07/2012)
6.5898
6.5811
6.5610
6.6022
6.5816
Thursday 12 July 2012 (12/07/2012)
6.6276
6.5888
6.5569
6.6334
6.5951
Wednesday 11 July 2012 (11/07/2012)
6.6863
6.6261
6.6376
6.6734
6.6555
Tuesday 10 July 2012 (10/07/2012)
6.6263
6.6852
6.6512
6.6738
6.6625
Monday 9 July 2012 (09/07/2012)
6.5789
6.6255
6.5714
6.5971
6.5843
Friday 6 July 2012 (06/07/2012)
6.6907
6.5724
6.5782
6.6619
6.6201
Thursday 5 July 2012 (05/07/2012)
6.6651
6.6899
6.6392
6.7132
6.6762
Wednesday 4 July 2012 (04/07/2012)
6.7838
6.6651
6.7404
6.6881
6.7142
Tuesday 3 July 2012 (03/07/2012)
6.8645
6.7817
6.8474
6.7984
6.8229
Monday 2 July 2012 (02/07/2012)
6.8483
6.8662
6.8336
6.8936
6.8636

June

Friday 29 June 2012 (29/06/2012)
6.7277
6.8419
6.7108
6.8673
6.7890
Thursday 28 June 2012 (28/06/2012)
6.6626
6.7278
6.6690
6.7198
6.6944
Wednesday 27 June 2012 (27/06/2012)
6.6506
6.6620
6.6108
6.7086
6.6597
Tuesday 26 June 2012 (26/06/2012)
6.5555
6.6494
6.6200
6.5805
6.6003
Monday 25 June 2012 (25/06/2012)
6.6045
6.5571
6.5311
6.6156
6.5734
Friday 22 June 2012 (22/06/2012)
6.6084
6.6134
6.5918
6.6432
6.6175
Thursday 21 June 2012 (21/06/2012)
6.7293
6.6087
6.6192
6.7211
6.6702
Wednesday 20 June 2012 (20/06/2012)
6.6774
6.7298
6.6947
6.7184
6.7066
Tuesday 19 June 2012 (19/06/2012)
6.6305
6.6780
6.5944
6.6822
6.6383
Monday 18 June 2012 (18/06/2012)
6.5598
6.6310
6.5720
6.5975
6.5847
Friday 15 June 2012 (15/06/2012)
6.5097
6.5056
6.5006
6.5455
6.5230
Thursday 14 June 2012 (14/06/2012)
6.5692
6.5109
6.5126
6.5409
6.5268
Wednesday 13 June 2012 (13/06/2012)
6.5010
6.5717
6.5200
6.5471
6.5336
Tuesday 12 June 2012 (12/06/2012)
6.4714
6.5055
6.4645
6.5309
6.4977
Monday 11 June 2012 (11/06/2012)
6.4993
6.4721
6.4635
6.5266
6.4950
Friday 8 June 2012 (08/06/2012)
6.5064
6.4645
6.4536
6.4696
6.4616
Thursday 7 June 2012 (07/06/2012)
6.5706
6.5058
6.4410
6.6055
6.5233
Wednesday 6 June 2012 (06/06/2012)
6.5437
6.5704
6.4980
6.5886
6.5433
Tuesday 5 June 2012 (05/06/2012)
6.4846
6.5436
6.4533
6.5507
6.5020
Monday 4 June 2012 (04/06/2012)
6.4249
6.4831
6.3872
6.4964
6.4418
Friday 1 June 2012 (01/06/2012)
6.5118
6.4310
6.4222
6.4959
6.4591

May

Thursday 31 May 2012 (31/05/2012)
6.4731
6.5095
6.4379
6.5439
6.4909
Wednesday 30 May 2012 (30/05/2012)
6.5523
6.4709
6.4477
6.5565
6.5021
Tuesday 29 May 2012 (29/05/2012)
6.5533
6.5526
6.5329
6.5628
6.5478
Monday 28 May 2012 (28/05/2012)
6.5682
6.5530
6.5653
6.5943
6.5798
Friday 25 May 2012 (25/05/2012)
6.6163
6.5484
6.5437
6.6224
6.5831
Thursday 24 May 2012 (24/05/2012)
6.5272
6.6154
6.5590
6.5881
6.5735
Wednesday 23 May 2012 (23/05/2012)
6.5065
6.5269
6.4586
6.5180
6.4883
Tuesday 22 May 2012 (22/05/2012)
6.5420
6.5061
6.5009
6.5590
6.5299
Monday 21 May 2012 (21/05/2012)
6.4568
6.5419
6.4546
6.5148
6.4847
Friday 18 May 2012 (18/05/2012)
6.4693
6.4100
6.4024
6.4700
6.4362
Thursday 17 May 2012 (17/05/2012)
6.3826
6.4697
6.4234
6.4429
6.4331
Wednesday 16 May 2012 (16/05/2012)
6.4122
6.3828
6.3624
6.4148
6.3886
Tuesday 15 May 2012 (15/05/2012)
6.4129
6.4124
6.4049
6.4660
6.4354
Monday 14 May 2012 (14/05/2012)
6.5291
6.4146
6.4326
6.5122
6.4724
Friday 11 May 2012 (11/05/2012)
6.6084
6.5340
6.5330
6.5797
6.5564
Thursday 10 May 2012 (10/05/2012)
6.5446
6.5963
6.5723
6.5653
6.5688
Wednesday 9 May 2012 (09/05/2012)
6.6025
6.5436
6.5065
6.6087
6.5576
Tuesday 8 May 2012 (08/05/2012)
6.7777
6.6025
6.6821
6.6702
6.6761
Monday 7 May 2012 (07/05/2012)
6.7121
6.7774
6.7250
6.7452
6.7351
Friday 4 May 2012 (04/05/2012)
6.6979
6.7306
6.7209
6.7231
6.7220
Thursday 3 May 2012 (03/05/2012)
6.7309
6.6970
6.7107
6.7349
6.7228
Wednesday 2 May 2012 (02/05/2012)
6.7078
6.7310
6.6947
6.7372
6.7160
Tuesday 1 May 2012 (01/05/2012)
6.6682
6.7136
6.6581
6.7254
6.6917

April

Monday 30 April 2012 (30/04/2012)
6.6362
6.6684
6.6568
6.6707
6.6637
Friday 27 April 2012 (27/04/2012)
6.6475
6.6450
6.6024
6.6540
6.6282
Thursday 26 April 2012 (26/04/2012)
6.6769
6.6488
6.6251
6.6879
6.6565
Wednesday 25 April 2012 (25/04/2012)
6.6166
6.6789
6.6437
6.6759
6.6598
Tuesday 24 April 2012 (24/04/2012)
6.5356
6.6159
6.5594
6.5931
6.5762
Monday 23 April 2012 (23/04/2012)
6.5022
6.5365
6.5183
6.5069
6.5126
Friday 20 April 2012 (20/04/2012)
6.4601
6.5002
6.4895
6.4970
6.4932
Thursday 19 April 2012 (19/04/2012)
6.4261
6.4599
6.4420
6.4467
6.4444
Wednesday 18 April 2012 (18/04/2012)
6.4857
6.4278
6.4190
6.5050
6.4620
Tuesday 17 April 2012 (17/04/2012)
6.3594
6.4856
6.3705
6.4675
6.4190
Monday 16 April 2012 (16/04/2012)
6.4046
6.3586
6.3537
6.3851
6.3694
Friday 13 April 2012 (13/04/2012)
6.4186
6.4064
6.3876
6.4305
6.4090
Thursday 12 April 2012 (12/04/2012)
6.3139
6.4191
6.3292
6.4077
6.3684
Wednesday 11 April 2012 (11/04/2012)
6.3454
6.3133
6.2888
6.3449
6.3169
Tuesday 10 April 2012 (10/04/2012)
6.3858
6.3449
6.3251
6.3872
6.3561
Monday 9 April 2012 (09/04/2012)
6.3481
6.3860
6.3529
6.3677
6.3603
Friday 6 April 2012 (06/04/2012)
6.4525
6.3555
6.3810
6.4255
6.4033
Thursday 5 April 2012 (05/04/2012)
6.3637
6.4523
6.4166
6.4154
6.4160
Wednesday 4 April 2012 (04/04/2012)
6.5054
6.3652
6.4418
6.4528
6.4473
Tuesday 3 April 2012 (03/04/2012)
6.5403
6.5070
6.4895
6.5548
6.5221
Monday 2 April 2012 (02/04/2012)
6.5973
6.5410
6.5680
6.5697
6.5689

March

Friday 30 March 2012 (30/03/2012)
6.4680
6.5689
6.5368
6.5320
6.5344
Thursday 29 March 2012 (29/03/2012)
6.5299
6.4678
6.4477
6.5462
6.4970
Wednesday 28 March 2012 (28/03/2012)
6.6550
6.5308
6.6031
6.5796
6.5914
Tuesday 27 March 2012 (27/03/2012)
6.5870
6.6540
6.6455
6.6173
6.6314
Monday 26 March 2012 (26/03/2012)
6.5163
6.5864
6.5217
6.5826
6.5521
Friday 23 March 2012 (23/03/2012)
6.4306
6.5098
6.4801
6.4379
6.4590
Thursday 22 March 2012 (22/03/2012)
6.4869
6.4306
6.4313
6.4684
6.4499
Wednesday 21 March 2012 (21/03/2012)
6.4874
6.4875
6.4794
6.5072
6.4933
Tuesday 20 March 2012 (20/03/2012)
6.5461
6.4879
6.4706
6.5501
6.5104
Monday 19 March 2012 (19/03/2012)
6.4808
6.5462
6.5170
6.5146
6.5158
Friday 16 March 2012 (16/03/2012)
6.4325
6.4916
6.4470
6.4512
6.4491
Thursday 15 March 2012 (15/03/2012)
6.3866
6.4327
6.3769
6.4575
6.4172
Wednesday 14 March 2012 (14/03/2012)
6.4955
6.3861
6.3519
6.5057
6.4288
Tuesday 13 March 2012 (13/03/2012)
6.5223
6.4975
6.4835
6.5337
6.5086
Monday 12 March 2012 (12/03/2012)
6.5877
6.5182
6.5513
6.5329
6.5421
Friday 9 March 2012 (09/03/2012)
6.5877
6.5872
6.5667
6.6270
6.5968
Thursday 8 March 2012 (08/03/2012)
6.5114
6.5883
6.5123
6.5810
6.5467
Wednesday 7 March 2012 (07/03/2012)
6.4665
6.5111
6.4521
6.5115
6.4818
Tuesday 6 March 2012 (06/03/2012)
6.4380
6.4666
6.4480
6.4410
6.4445
Monday 5 March 2012 (05/03/2012)
6.4820
6.4375
6.4236
6.4898
6.4567
Friday 2 March 2012 (02/03/2012)
6.4633
6.4813
6.4598
6.4690
6.4644
Thursday 1 March 2012 (01/03/2012)
6.4408
6.4633
6.4326
6.4694
6.4510

February

Wednesday 29 February 2012 (29/02/2012)
6.4366
6.4405
6.4345
6.4784
6.4565
Tuesday 28 February 2012 (28/02/2012)
6.4259
6.4354
6.4082
6.4381
6.4231
Monday 27 February 2012 (27/02/2012)
6.3712
6.4259
6.3304
6.4507
6.3905
Friday 24 February 2012 (24/02/2012)
6.3676
6.3689
6.3458
6.4116
6.3787
Thursday 23 February 2012 (23/02/2012)
6.3356
6.3677
6.3309
6.3911
6.3610
Wednesday 22 February 2012 (22/02/2012)
6.2906
6.3354
6.2738
6.3569
6.3153
Tuesday 21 February 2012 (21/02/2012)
6.3151
6.2900
6.2719
6.3375
6.3047
Monday 20 February 2012 (20/02/2012)
6.3099
6.3153
6.2864
6.3341
6.3102
Friday 17 February 2012 (17/02/2012)
6.1909
6.2664
6.2407
6.2293
6.2350
Thursday 16 February 2012 (16/02/2012)
6.2602
6.1818
6.1769
6.2522
6.2146
Wednesday 15 February 2012 (15/02/2012)
6.2692
6.2593
6.2573
6.3114
6.2843
Tuesday 14 February 2012 (14/02/2012)
6.3761
6.2718
6.3309
6.2894
6.3101
Monday 13 February 2012 (13/02/2012)
6.2990
6.3765
6.3371
6.3408
6.3389
Friday 10 February 2012 (10/02/2012)
6.3424
6.2709
6.2431
6.3502
6.2966
Thursday 9 February 2012 (09/02/2012)
6.3663
6.3407
6.2696
6.3742
6.3219
Wednesday 8 February 2012 (08/02/2012)
6.3316
6.3667
6.3091
6.3803
6.3447
Tuesday 7 February 2012 (07/02/2012)
6.3363
6.3293
6.3102
6.3549
6.3325
Monday 6 February 2012 (06/02/2012)
6.3930
6.3354
6.3346
6.3551
6.3448
Friday 3 February 2012 (03/02/2012)
6.3822
6.4190
6.3523
6.4219
6.3871
Thursday 2 February 2012 (02/02/2012)
6.2860
6.3820
6.3022
6.3576
6.3299
Wednesday 1 February 2012 (01/02/2012)
6.2240
6.2861
6.2013
6.3008
6.2511

January

Tuesday 31 January 2012 (31/01/2012)
6.2189
6.2240
6.1996
6.2604
6.2300
Monday 30 January 2012 (30/01/2012)
6.3136
6.2202
6.2401
6.2866
6.2634
Friday 27 January 2012 (27/01/2012)
6.2830
6.3144
6.2686
6.3330
6.3008
Thursday 26 January 2012 (26/01/2012)
6.2531
6.2968
6.2265
6.3130
6.2698
Wednesday 25 January 2012 (25/01/2012)
6.2331
6.2512
6.1555
6.2654
6.2104
Tuesday 24 January 2012 (24/01/2012)
6.2637
6.2327
6.1897
6.2692
6.2295
Monday 23 January 2012 (23/01/2012)
6.2016
6.2582
6.2262
6.2339
6.2300