South African Rand-Bangladesh Taka History: 2015
Daily ZAR/BDT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.8399 on 05/02/2015
Lowest exchange rate of 2015: 5.0612 on 31/12/2015
Average exchange rate of 2015: 6.1361
Historical Graph For Converting South African Rands into Bangladesh Takas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Bangladesh Taka on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.0330 | 5.0568 | 5.0164 | 5.0612 | 5.0388 |
| Wednesday 30 December 2015 (30/12/2015) | 5.1068 | 5.0344 | 5.0385 | 5.1112 | 5.0749 |
| Tuesday 29 December 2015 (29/12/2015) | 5.1110 | 5.1091 | 5.1266 | 5.1218 | 5.1242 |
| Monday 28 December 2015 (28/12/2015) | 5.1646 | 5.1110 | 5.1188 | 5.1598 | 5.1393 |
| Friday 25 December 2015 (25/12/2015) | 5.1490 | 5.1421 | 5.0697 | 5.1713 | 5.1205 |
| Thursday 24 December 2015 (24/12/2015) | 5.1622 | 5.1414 | 5.0720 | 5.1769 | 5.1245 |
| Wednesday 23 December 2015 (23/12/2015) | 5.1532 | 5.1604 | 5.1419 | 5.1541 | 5.1480 |
| Tuesday 22 December 2015 (22/12/2015) | 5.1742 | 5.1541 | 5.1717 | 5.1621 | 5.1669 |
| Monday 21 December 2015 (21/12/2015) | 5.1872 | 5.1738 | 5.2573 | 5.2077 | 5.2325 |
| Friday 18 December 2015 (18/12/2015) | 5.1408 | 5.1821 | 5.2136 | 5.2087 | 5.2112 |
| Thursday 17 December 2015 (17/12/2015) | 5.2312 | 5.1391 | 5.2331 | 5.2423 | 5.2377 |
| Wednesday 16 December 2015 (16/12/2015) | 5.2432 | 5.2269 | 5.2458 | 5.2501 | 5.2480 |
| Tuesday 15 December 2015 (15/12/2015) | 5.1759 | 5.2450 | 5.2051 | 5.2572 | 5.2312 |
| Monday 14 December 2015 (14/12/2015) | 5.1859 | 5.1740 | 5.0924 | 5.1887 | 5.1406 |
| Friday 11 December 2015 (11/12/2015) | 5.0590 | 4.9242 | 4.9103 | 5.0901 | 5.0002 |
| Thursday 10 December 2015 (10/12/2015) | 5.2272 | 5.0570 | 5.1059 | 5.2479 | 5.1769 |
| Wednesday 9 December 2015 (09/12/2015) | 5.3525 | 5.2272 | 5.0684 | 5.3606 | 5.2145 |
| Tuesday 8 December 2015 (08/12/2015) | 5.3827 | 5.3500 | 5.4069 | 5.3589 | 5.3829 |
| Monday 7 December 2015 (07/12/2015) | 5.4528 | 5.3838 | 5.4427 | 5.4449 | 5.4438 |
| Friday 4 December 2015 (04/12/2015) | 5.4509 | 5.4538 | 5.4699 | 5.4682 | 5.4691 |
| Thursday 3 December 2015 (03/12/2015) | 5.4491 | 5.4534 | 5.4469 | 5.4668 | 5.4569 |
| Wednesday 2 December 2015 (02/12/2015) | 5.4067 | 5.4488 | 5.4718 | 5.4522 | 5.4620 |
| Tuesday 1 December 2015 (01/12/2015) | 5.4029 | 5.4067 | 5.4644 | 5.4295 | 5.4470 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.4325 | 5.4013 | 5.4681 | 5.4411 | 5.4546 |
| Friday 27 November 2015 (27/11/2015) | 5.4991 | 5.4816 | 5.4822 | 5.4190 | 5.4506 |
| Thursday 26 November 2015 (26/11/2015) | 5.4725 | 5.4129 | 5.5451 | 5.4691 | 5.5071 |
| Wednesday 25 November 2015 (25/11/2015) | 5.5111 | 5.4744 | 5.5669 | 5.5266 | 5.5468 |
| Tuesday 24 November 2015 (24/11/2015) | 5.5019 | 5.5121 | 5.5781 | 5.5387 | 5.5584 |
| Monday 23 November 2015 (23/11/2015) | 5.5401 | 5.5000 | 5.6353 | 5.5305 | 5.5829 |
| Friday 20 November 2015 (20/11/2015) | 5.5199 | 5.5437 | 5.6072 | 5.5586 | 5.5829 |
| Thursday 19 November 2015 (19/11/2015) | 5.4682 | 5.5209 | 5.5493 | 5.5157 | 5.5325 |
| Wednesday 18 November 2015 (18/11/2015) | 5.4676 | 5.4678 | 5.6002 | 5.4658 | 5.5330 |
| Tuesday 17 November 2015 (17/11/2015) | 5.4519 | 5.4668 | 5.5844 | 5.4818 | 5.5331 |
| Monday 16 November 2015 (16/11/2015) | 5.4230 | 5.4526 | 5.5404 | 5.4504 | 5.4954 |
| Friday 13 November 2015 (13/11/2015) | 5.4523 | 5.4188 | 5.4370 | 5.4634 | 5.4502 |
| Thursday 12 November 2015 (12/11/2015) | 5.5162 | 5.4544 | 5.4527 | 5.5323 | 5.4925 |
| Wednesday 11 November 2015 (11/11/2015) | 5.4739 | 5.5179 | 5.4891 | 5.5117 | 5.5004 |
| Tuesday 10 November 2015 (10/11/2015) | 5.4650 | 5.4730 | 5.4765 | 5.4860 | 5.4812 |
| Monday 9 November 2015 (09/11/2015) | 5.5170 | 5.4649 | 5.4854 | 5.5362 | 5.5108 |
| Friday 6 November 2015 (06/11/2015) | 5.6223 | 5.5232 | 5.5586 | 5.5813 | 5.5700 |
| Thursday 5 November 2015 (05/11/2015) | 5.6045 | 5.6231 | 5.5940 | 5.6318 | 5.6129 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6916 | 5.6058 | 5.6505 | 5.6765 | 5.6635 |
| Tuesday 3 November 2015 (03/11/2015) | 5.6502 | 5.6924 | 5.6413 | 5.6471 | 5.6442 |
| Monday 2 November 2015 (02/11/2015) | 5.6411 | 5.6478 | 5.6625 | 5.6573 | 5.6599 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6022 | 5.6312 | 5.6269 | 5.6404 | 5.6336 |
| Thursday 29 October 2015 (29/10/2015) | 5.6782 | 5.6024 | 5.5959 | 5.6821 | 5.6390 |
| Wednesday 28 October 2015 (28/10/2015) | 5.6944 | 5.6787 | 5.6830 | 5.7464 | 5.7147 |
| Tuesday 27 October 2015 (27/10/2015) | 5.7066 | 5.6947 | 5.6734 | 5.6944 | 5.6839 |
| Monday 26 October 2015 (26/10/2015) | 5.7084 | 5.7047 | 5.6993 | 5.7288 | 5.7140 |
| Friday 23 October 2015 (23/10/2015) | 5.8107 | 5.7097 | 5.7114 | 5.8103 | 5.7608 |
| Thursday 22 October 2015 (22/10/2015) | 5.7571 | 5.8118 | 5.7185 | 5.8143 | 5.7664 |
| Wednesday 21 October 2015 (21/10/2015) | 5.8548 | 5.7572 | 5.7624 | 5.8511 | 5.8068 |
| Tuesday 20 October 2015 (20/10/2015) | 5.8598 | 5.8549 | 5.8571 | 5.8937 | 5.8754 |
| Monday 19 October 2015 (19/10/2015) | 5.9490 | 5.8582 | 5.8633 | 5.9762 | 5.9197 |
| Friday 16 October 2015 (16/10/2015) | 5.9729 | 5.9564 | 5.9190 | 5.9576 | 5.9383 |
| Thursday 15 October 2015 (15/10/2015) | 5.8839 | 5.9764 | 5.8928 | 5.9605 | 5.9266 |
| Wednesday 14 October 2015 (14/10/2015) | 5.7392 | 5.8786 | 5.8229 | 5.8021 | 5.8125 |
| Tuesday 13 October 2015 (13/10/2015) | 5.8310 | 5.7412 | 5.7819 | 5.7910 | 5.7865 |
| Monday 12 October 2015 (12/10/2015) | 5.8421 | 5.8321 | 5.8283 | 5.8566 | 5.8424 |
| Friday 9 October 2015 (09/10/2015) | 5.8459 | 5.8216 | 5.8173 | 5.8577 | 5.8375 |
| Thursday 8 October 2015 (08/10/2015) | 5.7766 | 5.8433 | 5.7559 | 5.8138 | 5.7849 |
| Wednesday 7 October 2015 (07/10/2015) | 5.7553 | 5.7774 | 5.7720 | 5.8096 | 5.7908 |
| Tuesday 6 October 2015 (06/10/2015) | 5.7152 | 5.7590 | 5.7003 | 5.7263 | 5.7133 |
| Monday 5 October 2015 (05/10/2015) | 5.6623 | 5.7144 | 5.6573 | 5.7340 | 5.6956 |
| Friday 2 October 2015 (02/10/2015) | 5.5911 | 5.6658 | 5.5616 | 5.6588 | 5.6102 |
| Thursday 1 October 2015 (01/10/2015) | 5.6177 | 5.5907 | 5.5984 | 5.6694 | 5.6339 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5685 | 5.6192 | 5.5776 | 5.6371 | 5.6073 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5380 | 5.5620 | 5.4976 | 5.5967 | 5.5471 |
| Monday 28 September 2015 (28/09/2015) | 5.6008 | 5.5373 | 5.5367 | 5.6280 | 5.5823 |
| Friday 25 September 2015 (25/09/2015) | 5.6251 | 5.6008 | 5.5840 | 5.6666 | 5.6253 |
| Thursday 24 September 2015 (24/09/2015) | 5.6156 | 5.6247 | 5.5417 | 5.6146 | 5.5782 |
| Wednesday 23 September 2015 (23/09/2015) | 5.6932 | 5.6152 | 5.6538 | 5.6997 | 5.6767 |
| Tuesday 22 September 2015 (22/09/2015) | 5.7814 | 5.6938 | 5.7058 | 5.7522 | 5.7290 |
| Monday 21 September 2015 (21/09/2015) | 5.8512 | 5.7799 | 5.7889 | 5.8413 | 5.8151 |
| Friday 18 September 2015 (18/09/2015) | 5.8319 | 5.8424 | 5.8548 | 5.8784 | 5.8666 |
| Thursday 17 September 2015 (17/09/2015) | 5.8714 | 5.8325 | 5.8390 | 5.8650 | 5.8520 |
| Wednesday 16 September 2015 (16/09/2015) | 5.7709 | 5.8687 | 5.8257 | 5.8033 | 5.8145 |
| Tuesday 15 September 2015 (15/09/2015) | 5.7704 | 5.7719 | 5.7470 | 5.7781 | 5.7625 |
| Monday 14 September 2015 (14/09/2015) | 5.7422 | 5.7700 | 5.7204 | 5.7588 | 5.7396 |
| Friday 11 September 2015 (11/09/2015) | 5.7127 | 5.7496 | 5.6921 | 5.7391 | 5.7156 |
| Thursday 10 September 2015 (10/09/2015) | 5.6441 | 5.7166 | 5.6191 | 5.6905 | 5.6548 |
| Wednesday 9 September 2015 (09/09/2015) | 5.6739 | 5.6459 | 5.6504 | 5.7192 | 5.6848 |
| Tuesday 8 September 2015 (08/09/2015) | 5.5759 | 5.6765 | 5.5919 | 5.6408 | 5.6164 |
| Monday 7 September 2015 (07/09/2015) | 5.6144 | 5.5763 | 5.5572 | 5.6124 | 5.5848 |
| Friday 4 September 2015 (04/09/2015) | 5.7406 | 5.6120 | 5.6307 | 5.7156 | 5.6731 |
| Thursday 3 September 2015 (03/09/2015) | 5.7919 | 5.7396 | 5.7214 | 5.7790 | 5.7502 |
| Wednesday 2 September 2015 (02/09/2015) | 5.7888 | 5.7919 | 5.7705 | 5.7993 | 5.7849 |
| Tuesday 1 September 2015 (01/09/2015) | 5.8647 | 5.7888 | 5.8206 | 5.8606 | 5.8406 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.8556 | 5.8661 | 5.8335 | 5.8807 | 5.8571 |
| Friday 28 August 2015 (28/08/2015) | 5.9298 | 5.8577 | 5.8564 | 5.9165 | 5.8864 |
| Thursday 27 August 2015 (27/08/2015) | 5.9296 | 5.9289 | 5.9324 | 5.9595 | 5.9460 |
| Wednesday 26 August 2015 (26/08/2015) | 5.9010 | 5.9310 | 5.9052 | 5.9498 | 5.9275 |
| Tuesday 25 August 2015 (25/08/2015) | 5.8848 | 5.9003 | 5.8900 | 5.9942 | 5.9421 |
| Monday 24 August 2015 (24/08/2015) | 6.0035 | 5.8845 | 5.7303 | 5.9850 | 5.8576 |
| Friday 21 August 2015 (21/08/2015) | 6.0170 | 6.0026 | 5.9996 | 6.0187 | 6.0091 |
| Thursday 20 August 2015 (20/08/2015) | 6.0416 | 6.0170 | 6.0061 | 6.0259 | 6.0160 |
| Wednesday 19 August 2015 (19/08/2015) | 6.0333 | 6.0422 | 6.0189 | 6.0494 | 6.0342 |
| Tuesday 18 August 2015 (18/08/2015) | 6.0307 | 6.0338 | 6.0100 | 6.0234 | 6.0167 |
| Monday 17 August 2015 (17/08/2015) | 6.0715 | 6.0286 | 6.0379 | 6.0522 | 6.0450 |
| Friday 14 August 2015 (14/08/2015) | 6.0777 | 6.0735 | 6.0606 | 6.0857 | 6.0731 |
| Thursday 13 August 2015 (13/08/2015) | 6.1033 | 6.0788 | 6.0707 | 6.1049 | 6.0878 |
| Wednesday 12 August 2015 (12/08/2015) | 6.0862 | 6.1054 | 6.0807 | 6.0854 | 6.0830 |
| Tuesday 11 August 2015 (11/08/2015) | 6.1521 | 6.0821 | 6.0829 | 6.1384 | 6.1106 |
| Monday 10 August 2015 (10/08/2015) | 6.1709 | 6.1498 | 6.1394 | 6.1430 | 6.1412 |
| Friday 7 August 2015 (07/08/2015) | 6.1241 | 6.1673 | 6.1056 | 6.1664 | 6.1360 |
| Thursday 6 August 2015 (06/08/2015) | 6.0941 | 6.1228 | 6.0938 | 6.1072 | 6.1005 |
| Wednesday 5 August 2015 (05/08/2015) | 6.1148 | 6.0881 | 6.0852 | 6.1047 | 6.0949 |
| Tuesday 4 August 2015 (04/08/2015) | 6.1419 | 6.1130 | 6.1357 | 6.1587 | 6.1472 |
| Monday 3 August 2015 (03/08/2015) | 6.1392 | 6.1420 | 6.1193 | 6.1366 | 6.1279 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 6.1289 | 6.1446 | 6.1237 | 6.1509 | 6.1373 |
| Thursday 30 July 2015 (30/07/2015) | 6.2049 | 6.1320 | 6.1127 | 6.1931 | 6.1529 |
| Wednesday 29 July 2015 (29/07/2015) | 6.1890 | 6.2090 | 6.1985 | 6.2175 | 6.2080 |
| Tuesday 28 July 2015 (28/07/2015) | 6.1628 | 6.1883 | 6.1741 | 6.1812 | 6.1776 |
| Monday 27 July 2015 (27/07/2015) | 6.1669 | 6.1628 | 6.1531 | 6.1682 | 6.1607 |
| Friday 24 July 2015 (24/07/2015) | 6.2428 | 6.1576 | 6.1205 | 6.2423 | 6.1814 |
| Thursday 23 July 2015 (23/07/2015) | 6.2767 | 6.2436 | 6.2668 | 6.2608 | 6.2638 |
| Wednesday 22 July 2015 (22/07/2015) | 6.3089 | 6.2761 | 6.2729 | 6.3126 | 6.2928 |
| Tuesday 21 July 2015 (21/07/2015) | 6.2548 | 6.3093 | 6.2430 | 6.2931 | 6.2680 |
| Monday 20 July 2015 (20/07/2015) | 6.2890 | 6.2537 | 6.2609 | 6.2650 | 6.2629 |
| Friday 17 July 2015 (17/07/2015) | 6.2766 | 6.2918 | 6.2716 | 6.3044 | 6.2880 |
| Thursday 16 July 2015 (16/07/2015) | 6.2666 | 6.2738 | 6.2579 | 6.2801 | 6.2690 |
| Wednesday 15 July 2015 (15/07/2015) | 6.3132 | 6.2667 | 6.2671 | 6.2918 | 6.2794 |
| Tuesday 14 July 2015 (14/07/2015) | 6.2512 | 6.3123 | 6.2842 | 6.2568 | 6.2705 |
| Monday 13 July 2015 (13/07/2015) | 6.2176 | 6.2495 | 6.2266 | 6.2609 | 6.2437 |
| Friday 10 July 2015 (10/07/2015) | 6.2219 | 6.2520 | 6.2477 | 6.2611 | 6.2544 |
| Thursday 9 July 2015 (09/07/2015) | 6.1829 | 6.2223 | 6.2003 | 6.2349 | 6.2176 |
| Wednesday 8 July 2015 (08/07/2015) | 6.2514 | 6.1838 | 6.2071 | 6.2116 | 6.2094 |
| Tuesday 7 July 2015 (07/07/2015) | 6.2808 | 6.2501 | 6.2510 | 6.2432 | 6.2471 |
| Monday 6 July 2015 (06/07/2015) | 6.2657 | 6.2825 | 6.2709 | 6.2849 | 6.2779 |
| Friday 3 July 2015 (03/07/2015) | 6.3582 | 6.3210 | 6.3220 | 6.3476 | 6.3348 |
| Thursday 2 July 2015 (02/07/2015) | 6.3599 | 6.3585 | 6.3091 | 6.3415 | 6.3253 |
| Wednesday 1 July 2015 (01/07/2015) | 6.3881 | 6.3555 | 6.3804 | 6.3802 | 6.3803 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.3533 | 6.3983 | 6.3542 | 6.4017 | 6.3779 |
| Monday 29 June 2015 (29/06/2015) | 6.2864 | 6.3624 | 6.3072 | 6.3461 | 6.3267 |
| Friday 26 June 2015 (26/06/2015) | 6.4260 | 6.3806 | 6.3684 | 6.4303 | 6.3994 |
| Thursday 25 June 2015 (25/06/2015) | 6.4080 | 6.4242 | 6.4245 | 6.4278 | 6.4262 |
| Wednesday 24 June 2015 (24/06/2015) | 6.4008 | 6.4086 | 6.3795 | 6.4232 | 6.4014 |
| Tuesday 23 June 2015 (23/06/2015) | 6.4356 | 6.3975 | 6.4001 | 6.3983 | 6.3992 |
| Monday 22 June 2015 (22/06/2015) | 6.4121 | 6.4372 | 6.3964 | 6.4305 | 6.4134 |
| Friday 19 June 2015 (19/06/2015) | 6.3613 | 6.4031 | 6.3550 | 6.3879 | 6.3715 |
| Thursday 18 June 2015 (18/06/2015) | 6.3399 | 6.3608 | 6.3562 | 6.3604 | 6.3583 |
| Wednesday 17 June 2015 (17/06/2015) | 6.2952 | 6.3389 | 6.2922 | 6.2851 | 6.2886 |
| Tuesday 16 June 2015 (16/06/2015) | 6.2722 | 6.2923 | 6.2603 | 6.2561 | 6.2582 |
| Monday 15 June 2015 (15/06/2015) | 6.2702 | 6.2728 | 6.2641 | 6.2675 | 6.2658 |
| Friday 12 June 2015 (12/06/2015) | 6.2949 | 6.2833 | 6.2597 | 6.2841 | 6.2719 |
| Thursday 11 June 2015 (11/06/2015) | 6.3218 | 6.3001 | 6.2716 | 6.2955 | 6.2835 |
| Wednesday 10 June 2015 (10/06/2015) | 6.2589 | 6.3247 | 6.3077 | 6.2775 | 6.2926 |
| Tuesday 9 June 2015 (09/06/2015) | 6.2323 | 6.2592 | 6.2290 | 6.2530 | 6.2410 |
| Monday 8 June 2015 (08/06/2015) | 6.1820 | 6.2374 | 6.1882 | 6.1798 | 6.1840 |
| Friday 5 June 2015 (05/06/2015) | 6.2876 | 6.1886 | 6.1168 | 6.2446 | 6.1807 |
| Thursday 4 June 2015 (04/06/2015) | 6.3271 | 6.2895 | 6.2818 | 6.3127 | 6.2972 |
| Wednesday 3 June 2015 (03/06/2015) | 6.3835 | 6.3252 | 6.3310 | 6.3627 | 6.3469 |
| Tuesday 2 June 2015 (02/06/2015) | 6.3515 | 6.3825 | 6.3607 | 6.3478 | 6.3543 |
| Monday 1 June 2015 (01/06/2015) | 6.3853 | 6.3539 | 6.3540 | 6.3710 | 6.3625 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.4144 | 6.4037 | 6.4089 | 6.4017 | 6.4053 |
| Thursday 28 May 2015 (28/05/2015) | 6.4743 | 6.4122 | 6.4185 | 6.4864 | 6.4525 |
| Wednesday 27 May 2015 (27/05/2015) | 6.4434 | 6.4734 | 6.4338 | 6.4584 | 6.4461 |
| Tuesday 26 May 2015 (26/05/2015) | 6.5257 | 6.4434 | 6.4710 | 6.4807 | 6.4759 |
| Monday 25 May 2015 (25/05/2015) | 6.5369 | 6.5259 | 6.4986 | 6.5338 | 6.5162 |
| Friday 22 May 2015 (22/05/2015) | 6.5817 | 6.5520 | 6.5404 | 6.5595 | 6.5500 |
| Thursday 21 May 2015 (21/05/2015) | 6.5692 | 6.5810 | 6.5710 | 6.5730 | 6.5720 |
| Wednesday 20 May 2015 (20/05/2015) | 6.5398 | 6.5785 | 6.5301 | 6.5583 | 6.5442 |
| Tuesday 19 May 2015 (19/05/2015) | 6.5553 | 6.5392 | 6.5445 | 6.5561 | 6.5503 |
| Monday 18 May 2015 (18/05/2015) | 6.6062 | 6.5551 | 6.5655 | 6.5623 | 6.5639 |
| Friday 15 May 2015 (15/05/2015) | 6.6094 | 6.6196 | 6.5832 | 6.6035 | 6.5934 |
| Thursday 14 May 2015 (14/05/2015) | 6.5490 | 6.6098 | 6.5490 | 6.5811 | 6.5651 |
| Wednesday 13 May 2015 (13/05/2015) | 6.4508 | 6.5475 | 6.4852 | 6.5402 | 6.5127 |
| Tuesday 12 May 2015 (12/05/2015) | 6.4370 | 6.4523 | 6.4188 | 6.4377 | 6.4283 |
| Monday 11 May 2015 (11/05/2015) | 6.5348 | 6.4382 | 6.4435 | 6.5101 | 6.4768 |
| Friday 8 May 2015 (08/05/2015) | 6.4636 | 6.5282 | 6.4546 | 6.4666 | 6.4606 |
| Thursday 7 May 2015 (07/05/2015) | 6.4751 | 6.4700 | 6.4341 | 6.4802 | 6.4571 |
| Wednesday 6 May 2015 (06/05/2015) | 6.5035 | 6.4746 | 6.4851 | 6.4896 | 6.4874 |
| Tuesday 5 May 2015 (05/05/2015) | 6.4610 | 6.5030 | 6.4872 | 6.4737 | 6.4805 |
| Monday 4 May 2015 (04/05/2015) | 6.4632 | 6.4616 | 6.4505 | 6.4734 | 6.4620 |
| Friday 1 May 2015 (01/05/2015) | 6.5421 | 6.4519 | 6.5471 | 6.4937 | 6.5204 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.6094 | 6.5449 | 6.5571 | 6.5662 | 6.5617 |
| Wednesday 29 April 2015 (29/04/2015) | 6.5667 | 6.6082 | 6.6015 | 6.5885 | 6.5950 |
| Tuesday 28 April 2015 (28/04/2015) | 6.4829 | 6.5661 | 6.5155 | 6.5329 | 6.5242 |
| Monday 27 April 2015 (27/04/2015) | 6.4212 | 6.4799 | 6.4482 | 6.4597 | 6.4539 |
| Friday 24 April 2015 (24/04/2015) | 6.4150 | 6.4259 | 6.3938 | 6.3547 | 6.3743 |
| Thursday 23 April 2015 (23/04/2015) | 6.3768 | 6.4157 | 6.3680 | 6.3311 | 6.3496 |
| Wednesday 22 April 2015 (22/04/2015) | 6.4277 | 6.3790 | 6.3712 | 6.3927 | 6.3820 |
| Tuesday 21 April 2015 (21/04/2015) | 6.4164 | 6.4287 | 6.4284 | 6.3519 | 6.3902 |
| Monday 20 April 2015 (20/04/2015) | 6.4689 | 6.4173 | 6.4381 | 6.4205 | 6.4293 |
| Friday 17 April 2015 (17/04/2015) | 6.5097 | 6.4514 | 6.4568 | 6.4592 | 6.4580 |
| Thursday 16 April 2015 (16/04/2015) | 6.4585 | 6.5069 | 6.4843 | 6.4246 | 6.4545 |
| Wednesday 15 April 2015 (15/04/2015) | 6.4875 | 6.4597 | 6.4175 | 6.3825 | 6.4000 |
| Tuesday 14 April 2015 (14/04/2015) | 6.4188 | 6.4867 | 6.4676 | 6.3827 | 6.4251 |
| Monday 13 April 2015 (13/04/2015) | 6.4998 | 6.4196 | 6.4125 | 6.4205 | 6.4165 |
| Friday 10 April 2015 (10/04/2015) | 6.5164 | 6.4917 | 6.5017 | 6.4355 | 6.4686 |
| Thursday 9 April 2015 (09/04/2015) | 6.5949 | 6.5246 | 6.5819 | 6.5351 | 6.5585 |
| Wednesday 8 April 2015 (08/04/2015) | 6.5545 | 6.5924 | 6.5886 | 6.5345 | 6.5615 |
| Tuesday 7 April 2015 (07/04/2015) | 6.6011 | 6.5546 | 6.5805 | 6.5361 | 6.5583 |
| Monday 6 April 2015 (06/04/2015) | 6.6147 | 6.6040 | 6.6260 | 6.5765 | 6.6013 |
| Friday 3 April 2015 (03/04/2015) | 6.5230 | 6.6033 | 6.5576 | 6.5857 | 6.5716 |
| Thursday 2 April 2015 (02/04/2015) | 6.4968 | 6.5224 | 6.4989 | 6.4835 | 6.4912 |
| Wednesday 1 April 2015 (01/04/2015) | 6.4234 | 6.5015 | 6.4226 | 6.4895 | 6.4560 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.4100 | 6.4252 | 6.3976 | 6.3463 | 6.3720 |
| Monday 30 March 2015 (30/03/2015) | 6.4809 | 6.4044 | 6.4454 | 6.3934 | 6.4194 |
| Friday 27 March 2015 (27/03/2015) | 6.4953 | 6.4660 | 6.4704 | 6.4349 | 6.4526 |
| Thursday 26 March 2015 (26/03/2015) | 6.5731 | 6.4956 | 6.5378 | 6.5208 | 6.5293 |
| Wednesday 25 March 2015 (25/03/2015) | 6.6029 | 6.5730 | 6.5809 | 6.5262 | 6.5536 |
| Tuesday 24 March 2015 (24/03/2015) | 6.5463 | 6.6036 | 6.5316 | 6.5488 | 6.5402 |
| Monday 23 March 2015 (23/03/2015) | 6.4783 | 6.5445 | 6.4700 | 6.4266 | 6.4483 |
| Friday 20 March 2015 (20/03/2015) | 6.3316 | 6.4751 | 6.4267 | 6.3503 | 6.3885 |
| Thursday 19 March 2015 (19/03/2015) | 6.4677 | 6.3305 | 6.4083 | 6.3221 | 6.3652 |
| Wednesday 18 March 2015 (18/03/2015) | 6.3058 | 6.4771 | 6.4408 | 6.2847 | 6.3628 |
| Tuesday 17 March 2015 (17/03/2015) | 6.2844 | 6.3052 | 6.2738 | 6.2572 | 6.2655 |
| Monday 16 March 2015 (16/03/2015) | 6.2419 | 6.2843 | 6.2784 | 6.2027 | 6.2405 |
| Friday 13 March 2015 (13/03/2015) | 6.3366 | 6.2426 | 6.2777 | 6.2670 | 6.2723 |
| Thursday 12 March 2015 (12/03/2015) | 6.3443 | 6.3324 | 6.3664 | 6.3323 | 6.3494 |
| Wednesday 11 March 2015 (11/03/2015) | 6.3026 | 6.3411 | 6.2970 | 6.3339 | 6.3154 |
| Tuesday 10 March 2015 (10/03/2015) | 6.4349 | 6.2968 | 6.3118 | 6.3517 | 6.3318 |
| Monday 9 March 2015 (09/03/2015) | 6.4581 | 6.4352 | 6.4277 | 6.4144 | 6.4211 |
| Friday 6 March 2015 (06/03/2015) | 6.5724 | 6.4675 | 6.5053 | 6.5501 | 6.5277 |
| Thursday 5 March 2015 (05/03/2015) | 6.6118 | 6.5739 | 6.5791 | 6.5484 | 6.5637 |
| Wednesday 4 March 2015 (04/03/2015) | 6.6226 | 6.6103 | 6.6036 | 6.5588 | 6.5812 |
| Tuesday 3 March 2015 (03/03/2015) | 6.6189 | 6.6205 | 6.6099 | 6.5706 | 6.5902 |
| Monday 2 March 2015 (02/03/2015) | 6.6852 | 6.6175 | 6.6417 | 6.6158 | 6.6288 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.7557 | 6.6799 | 6.6714 | 6.7098 | 6.6906 |
| Thursday 26 February 2015 (26/02/2015) | 6.8086 | 6.7577 | 6.7936 | 6.7869 | 6.7902 |
| Wednesday 25 February 2015 (25/02/2015) | 6.7940 | 6.8079 | 6.7796 | 6.7419 | 6.7608 |
| Tuesday 24 February 2015 (24/02/2015) | 6.6938 | 6.7962 | 6.6847 | 6.7161 | 6.7004 |
| Monday 23 February 2015 (23/02/2015) | 6.7005 | 6.6953 | 6.6730 | 6.6037 | 6.6384 |
| Friday 20 February 2015 (20/02/2015) | 6.6706 | 6.6902 | 6.6735 | 6.6432 | 6.6583 |
| Thursday 19 February 2015 (19/02/2015) | 6.7157 | 6.6699 | 6.6818 | 6.6596 | 6.6707 |
| Wednesday 18 February 2015 (18/02/2015) | 6.6750 | 6.7287 | 6.6673 | 6.6021 | 6.6347 |
| Tuesday 17 February 2015 (17/02/2015) | 6.6838 | 6.6660 | 6.6784 | 6.6976 | 6.6880 |
| Monday 16 February 2015 (16/02/2015) | 6.6847 | 6.6757 | 6.6659 | 6.6502 | 6.6581 |
| Friday 13 February 2015 (13/02/2015) | 6.6315 | 6.6743 | 6.6290 | 6.6369 | 6.6330 |
| Thursday 12 February 2015 (12/02/2015) | 6.5745 | 6.6318 | 6.6130 | 6.5545 | 6.5837 |
| Wednesday 11 February 2015 (11/02/2015) | 6.6652 | 6.5728 | 6.5610 | 6.5984 | 6.5797 |
| Tuesday 10 February 2015 (10/02/2015) | 6.7185 | 6.6645 | 6.6490 | 6.6571 | 6.6530 |
| Monday 9 February 2015 (09/02/2015) | 6.7636 | 6.7193 | 6.7164 | 6.6884 | 6.7024 |
| Friday 6 February 2015 (06/02/2015) | 6.9047 | 6.7627 | 6.7930 | 6.8471 | 6.8200 |
| Thursday 5 February 2015 (05/02/2015) | 6.7855 | 6.9061 | 6.8399 | 6.8072 | 6.8236 |
| Wednesday 4 February 2015 (04/02/2015) | 6.8400 | 6.7821 | 6.7888 | 6.7837 | 6.7862 |
| Tuesday 3 February 2015 (03/02/2015) | 6.7673 | 6.8410 | 6.8131 | 6.7248 | 6.7689 |
| Monday 2 February 2015 (02/02/2015) | 6.6427 | 6.7681 | 6.6597 | 6.7101 | 6.6849 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.7056 | 6.6532 | 6.6608 | 6.6809 | 6.6708 |
| Thursday 29 January 2015 (29/01/2015) | 6.7300 | 6.7062 | 6.6854 | 6.7157 | 6.7006 |
| Wednesday 28 January 2015 (28/01/2015) | 6.7110 | 6.7307 | 6.7233 | 6.7124 | 6.7179 |
| Tuesday 27 January 2015 (27/01/2015) | 6.7949 | 6.7127 | 6.7215 | 6.7306 | 6.7260 |
| Monday 26 January 2015 (26/01/2015) | 6.7987 | 6.7938 | 6.7931 | 6.8231 | 6.8081 |
| Friday 23 January 2015 (23/01/2015) | 6.8367 | 6.8264 | 6.8061 | 6.7836 | 6.7948 |
| Thursday 22 January 2015 (22/01/2015) | 6.7575 | 6.8344 | 6.7545 | 6.8309 | 6.7927 |
| Wednesday 21 January 2015 (21/01/2015) | 6.7180 | 6.7560 | 6.7178 | 6.7027 | 6.7102 |
| Tuesday 20 January 2015 (20/01/2015) | 6.6950 | 6.7170 | 6.6837 | 6.6398 | 6.6618 |
| Monday 19 January 2015 (19/01/2015) | 6.7407 | 6.6944 | 6.6853 | 6.6753 | 6.6803 |
| Friday 16 January 2015 (16/01/2015) | 6.7376 | 6.7426 | 6.7336 | 6.7026 | 6.7181 |
| Thursday 15 January 2015 (15/01/2015) | 6.8036 | 6.7359 | 6.7624 | 6.7490 | 6.7557 |
| Wednesday 14 January 2015 (14/01/2015) | 6.7590 | 6.8037 | 6.7259 | 6.7240 | 6.7250 |
| Tuesday 13 January 2015 (13/01/2015) | 6.7634 | 6.7584 | 6.7588 | 6.7229 | 6.7408 |
| Monday 12 January 2015 (12/01/2015) | 6.7798 | 6.7620 | 6.7624 | 6.7286 | 6.7455 |
| Friday 9 January 2015 (09/01/2015) | 6.7245 | 6.7716 | 6.7130 | 6.7077 | 6.7104 |
| Thursday 8 January 2015 (08/01/2015) | 6.6612 | 6.7228 | 6.6616 | 6.6621 | 6.6618 |
| Wednesday 7 January 2015 (07/01/2015) | 6.6533 | 6.6606 | 6.6490 | 6.6168 | 6.6329 |
| Tuesday 6 January 2015 (06/01/2015) | 6.6503 | 6.6526 | 6.6464 | 6.6275 | 6.6369 |
| Monday 5 January 2015 (05/01/2015) | 6.6665 | 6.6571 | 6.6484 | 6.6543 | 6.6513 |
| Friday 2 January 2015 (02/01/2015) | 6.7467 | 6.6557 | 6.7032 | 6.6503 | 6.6767 |
| Thursday 1 January 2015 (01/01/2015) | 6.7382 | 6.7488 | 6.7350 | 6.6918 | 6.7134 |