South African Rand-Bangladesh Taka History: 2014
Go
Set AlertDaily ZAR/BDT rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.5453, reached on 14/05/2014
The lowest level of 2014 was 6.6305 reached 16/12/2014
The average level of 2014 was 7.1518
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/BDT Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.7437 | 6.7375 | 6.7281 | 6.6823 | 6.7052 |
| Tuesday 30 December 2014 (30/12/2014) | 6.6992 | 6.7418 | 6.7050 | 6.6707 | 6.6879 |
| Monday 29 December 2014 (29/12/2014) | 6.7266 | 6.7005 | 6.7044 | 6.6690 | 6.6867 |
| Friday 26 December 2014 (26/12/2014) | 6.7012 | 6.7208 | 6.6869 | 6.6903 | 6.6886 |
| Thursday 25 December 2014 (25/12/2014) | 6.6979 | 6.7099 | 6.6886 | 6.7116 | 6.7001 |
| Wednesday 24 December 2014 (24/12/2014) | 6.6940 | 6.6954 | 6.6689 | 6.6454 | 6.6572 |
| Tuesday 23 December 2014 (23/12/2014) | 6.7442 | 6.6924 | 6.7226 | 6.6757 | 6.6991 |
| Monday 22 December 2014 (22/12/2014) | 6.6687 | 6.7453 | 6.7117 | 6.7054 | 6.7085 |
| Friday 19 December 2014 (19/12/2014) | 6.6861 | 6.6820 | 6.6548 | 6.6742 | 6.6645 |
| Thursday 18 December 2014 (18/12/2014) | 6.6614 | 6.6841 | 6.6740 | 6.6729 | 6.6734 |
| Wednesday 17 December 2014 (17/12/2014) | 6.6361 | 6.6623 | 6.6046 | 6.6972 | 6.6509 |
| Tuesday 16 December 2014 (16/12/2014) | 6.5805 | 6.6341 | 6.5676 | 6.6305 | 6.5990 |
| Monday 15 December 2014 (15/12/2014) | 6.6658 | 6.5842 | 6.5935 | 6.6582 | 6.6259 |
| Friday 12 December 2014 (12/12/2014) | 6.6370 | 6.6577 | 6.6117 | 6.6549 | 6.6333 |
| Thursday 11 December 2014 (11/12/2014) | 6.6967 | 6.6362 | 6.6538 | 6.7279 | 6.6909 |
| Wednesday 10 December 2014 (10/12/2014) | 6.7479 | 6.6988 | 6.6798 | 6.7545 | 6.7172 |
| Tuesday 9 December 2014 (09/12/2014) | 6.7005 | 6.7500 | 6.7145 | 6.7473 | 6.7309 |
| Monday 8 December 2014 (08/12/2014) | 6.8087 | 6.7015 | 6.6924 | 6.7981 | 6.7453 |
| Friday 5 December 2014 (05/12/2014) | 6.9036 | 6.8046 | 6.8385 | 6.8759 | 6.8572 |
| Thursday 4 December 2014 (04/12/2014) | 6.8938 | 6.9043 | 6.9139 | 6.9113 | 6.9126 |
| Wednesday 3 December 2014 (03/12/2014) | 6.9496 | 6.8928 | 6.8979 | 6.9426 | 6.9202 |
| Tuesday 2 December 2014 (02/12/2014) | 7.0377 | 6.9506 | 7.0170 | 7.0025 | 7.0097 |
| Monday 1 December 2014 (01/12/2014) | 6.9716 | 7.0352 | 6.9884 | 6.9809 | 6.9846 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.0308 | 6.9774 | 7.0075 | 6.9991 | 7.0033 |
| Thursday 27 November 2014 (27/11/2014) | 7.0576 | 7.0392 | 7.0758 | 7.0486 | 7.0622 |
| Wednesday 26 November 2014 (26/11/2014) | 7.0513 | 7.0568 | 7.0475 | 7.0423 | 7.0449 |
| Tuesday 25 November 2014 (25/11/2014) | 7.0089 | 7.0507 | 7.0106 | 7.0336 | 7.0221 |
| Monday 24 November 2014 (24/11/2014) | 7.0568 | 7.0086 | 7.0028 | 7.0620 | 7.0324 |
| Friday 21 November 2014 (21/11/2014) | 7.0513 | 7.0483 | 7.0560 | 7.0681 | 7.0621 |
| Thursday 20 November 2014 (20/11/2014) | 6.9946 | 7.0519 | 7.0008 | 7.0251 | 7.0129 |
| Wednesday 19 November 2014 (19/11/2014) | 7.0077 | 6.9932 | 6.9872 | 6.9922 | 6.9897 |
| Tuesday 18 November 2014 (18/11/2014) | 6.9421 | 7.0087 | 6.9555 | 6.9955 | 6.9755 |
| Monday 17 November 2014 (17/11/2014) | 6.9667 | 6.9407 | 6.9641 | 6.9407 | 6.9524 |
| Friday 14 November 2014 (14/11/2014) | 6.8985 | 6.9775 | 6.8929 | 6.9474 | 6.9201 |
| Thursday 13 November 2014 (13/11/2014) | 6.9007 | 6.8987 | 6.8930 | 6.8894 | 6.8912 |
| Wednesday 12 November 2014 (12/11/2014) | 6.8931 | 6.9003 | 6.8717 | 6.9147 | 6.8932 |
| Tuesday 11 November 2014 (11/11/2014) | 6.8572 | 6.8939 | 6.8677 | 6.8231 | 6.8454 |
| Monday 10 November 2014 (10/11/2014) | 6.8829 | 6.8590 | 6.8721 | 6.8694 | 6.8707 |
| Friday 7 November 2014 (07/11/2014) | 6.8659 | 6.8684 | 6.8297 | 6.8558 | 6.8428 |
| Thursday 6 November 2014 (06/11/2014) | 6.9360 | 6.8667 | 6.9193 | 6.9272 | 6.9233 |
| Wednesday 5 November 2014 (05/11/2014) | 7.0112 | 6.9354 | 6.9496 | 6.9348 | 6.9422 |
| Tuesday 4 November 2014 (04/11/2014) | 6.9881 | 7.0103 | 6.9943 | 6.9887 | 6.9915 |
| Monday 3 November 2014 (03/11/2014) | 6.9977 | 6.9908 | 6.9947 | 6.9602 | 6.9775 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.1213 | 7.0136 | 6.9981 | 7.1001 | 7.0491 |
| Thursday 30 October 2014 (30/10/2014) | 7.0727 | 7.1214 | 7.0687 | 7.0481 | 7.0584 |
| Wednesday 29 October 2014 (29/10/2014) | 7.1413 | 7.0734 | 7.1150 | 7.1011 | 7.1080 |
| Tuesday 28 October 2014 (28/10/2014) | 7.0722 | 7.1409 | 7.0862 | 7.0716 | 7.0789 |
| Monday 27 October 2014 (27/10/2014) | 7.0740 | 7.0723 | 7.0622 | 7.0233 | 7.0427 |
| Friday 24 October 2014 (24/10/2014) | 7.0507 | 7.0750 | 7.0600 | 7.0604 | 7.0602 |
| Thursday 23 October 2014 (23/10/2014) | 7.0352 | 7.0511 | 7.0299 | 7.0786 | 7.0542 |
| Wednesday 22 October 2014 (22/10/2014) | 7.0019 | 7.0348 | 7.0038 | 6.9684 | 6.9861 |
| Tuesday 21 October 2014 (21/10/2014) | 7.0212 | 7.0008 | 7.0209 | 7.0399 | 7.0304 |
| Monday 20 October 2014 (20/10/2014) | 6.9702 | 7.0203 | 7.0024 | 6.9489 | 6.9757 |
| Friday 17 October 2014 (17/10/2014) | 6.9526 | 6.9757 | 6.9616 | 6.9610 | 6.9613 |
| Thursday 16 October 2014 (16/10/2014) | 6.9857 | 6.9535 | 6.9489 | 6.9255 | 6.9372 |
| Wednesday 15 October 2014 (15/10/2014) | 7.0044 | 6.9844 | 6.9699 | 7.0021 | 6.9860 |
| Tuesday 14 October 2014 (14/10/2014) | 7.0128 | 7.0086 | 7.0113 | 7.0144 | 7.0128 |
| Monday 13 October 2014 (13/10/2014) | 6.9694 | 7.0173 | 6.9689 | 6.9741 | 6.9715 |
| Friday 10 October 2014 (10/10/2014) | 6.9975 | 6.9628 | 6.9796 | 6.9793 | 6.9795 |
| Thursday 9 October 2014 (09/10/2014) | 7.0147 | 7.0021 | 7.0110 | 7.0193 | 7.0151 |
| Wednesday 8 October 2014 (08/10/2014) | 6.9231 | 7.0136 | 6.9397 | 6.9081 | 6.9239 |
| Tuesday 7 October 2014 (07/10/2014) | 6.9038 | 6.9206 | 6.9062 | 6.8979 | 6.9020 |
| Monday 6 October 2014 (06/10/2014) | 6.8315 | 6.9052 | 6.8583 | 6.8714 | 6.8648 |
| Friday 3 October 2014 (03/10/2014) | 6.9237 | 6.8212 | 6.8902 | 6.8527 | 6.8714 |
| Thursday 2 October 2014 (02/10/2014) | 6.8748 | 6.9250 | 6.8900 | 6.9202 | 6.9051 |
| Wednesday 1 October 2014 (01/10/2014) | 6.8643 | 6.8755 | 6.8415 | 6.8775 | 6.8595 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.8518 | 6.8633 | 6.8699 | 6.8647 | 6.8673 |
| Monday 29 September 2014 (29/09/2014) | 6.8985 | 6.8525 | 6.8499 | 6.8923 | 6.8711 |
| Friday 26 September 2014 (26/09/2014) | 6.9010 | 6.8905 | 6.8975 | 6.9066 | 6.9021 |
| Thursday 25 September 2014 (25/09/2014) | 6.9494 | 6.9015 | 6.9040 | 6.8716 | 6.8878 |
| Wednesday 24 September 2014 (24/09/2014) | 6.9270 | 6.9480 | 6.9316 | 6.9079 | 6.9198 |
| Tuesday 23 September 2014 (23/09/2014) | 6.9264 | 6.9276 | 6.9362 | 6.9103 | 6.9233 |
| Monday 22 September 2014 (22/09/2014) | 6.9805 | 6.9234 | 6.9199 | 6.9437 | 6.9318 |
| Friday 19 September 2014 (19/09/2014) | 6.9914 | 6.9868 | 6.9688 | 7.0120 | 6.9904 |
| Thursday 18 September 2014 (18/09/2014) | 7.0266 | 6.9921 | 6.9828 | 7.0198 | 7.0013 |
| Wednesday 17 September 2014 (17/09/2014) | 7.1030 | 7.0451 | 7.0526 | 7.0475 | 7.0500 |
| Tuesday 16 September 2014 (16/09/2014) | 7.0326 | 7.1029 | 7.0817 | 7.0162 | 7.0489 |
| Monday 15 September 2014 (15/09/2014) | 6.9870 | 7.0329 | 6.9868 | 7.0323 | 7.0095 |
| Friday 12 September 2014 (12/09/2014) | 7.0487 | 6.9954 | 7.0241 | 7.0489 | 7.0365 |
| Thursday 11 September 2014 (11/09/2014) | 7.0861 | 7.0487 | 7.0542 | 7.0267 | 7.0405 |
| Wednesday 10 September 2014 (10/09/2014) | 7.0925 | 7.0861 | 7.0689 | 7.0168 | 7.0428 |
| Tuesday 9 September 2014 (09/09/2014) | 7.1662 | 7.0927 | 7.0823 | 7.1253 | 7.1038 |
| Monday 8 September 2014 (08/09/2014) | 7.3113 | 7.1657 | 7.2497 | 7.1451 | 7.1974 |
| Friday 5 September 2014 (05/09/2014) | 7.2194 | 7.2479 | 7.2165 | 7.2394 | 7.2280 |
| Thursday 4 September 2014 (04/09/2014) | 7.2480 | 7.2237 | 7.2615 | 7.2444 | 7.2529 |
| Wednesday 3 September 2014 (03/09/2014) | 7.2127 | 7.2499 | 7.2278 | 7.1971 | 7.2125 |
| Tuesday 2 September 2014 (02/09/2014) | 7.2700 | 7.2127 | 7.2503 | 7.1698 | 7.2100 |
| Monday 1 September 2014 (01/09/2014) | 7.2575 | 7.2698 | 7.2644 | 7.2086 | 7.2365 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.2532 | 7.2352 | 7.2381 | 7.2687 | 7.2534 |
| Thursday 28 August 2014 (28/08/2014) | 7.3145 | 7.2595 | 7.2781 | 7.2359 | 7.2570 |
| Wednesday 27 August 2014 (27/08/2014) | 7.2595 | 7.3166 | 7.2862 | 7.2288 | 7.2575 |
| Tuesday 26 August 2014 (26/08/2014) | 7.2454 | 7.2605 | 7.2389 | 7.2015 | 7.2202 |
| Monday 25 August 2014 (25/08/2014) | 7.2396 | 7.2350 | 7.2441 | 7.1940 | 7.2190 |
| Friday 22 August 2014 (22/08/2014) | 7.2398 | 7.2503 | 7.2361 | 7.2386 | 7.2374 |
| Thursday 21 August 2014 (21/08/2014) | 7.2352 | 7.2376 | 7.2263 | 7.1864 | 7.2063 |
| Wednesday 20 August 2014 (20/08/2014) | 7.2816 | 7.2314 | 7.2554 | 7.2509 | 7.2531 |
| Tuesday 19 August 2014 (19/08/2014) | 7.3008 | 7.2820 | 7.2970 | 7.2990 | 7.2980 |
| Monday 18 August 2014 (18/08/2014) | 7.2856 | 7.3105 | 7.3129 | 7.3111 | 7.3120 |
| Friday 15 August 2014 (15/08/2014) | 7.3382 | 7.3214 | 7.2987 | 7.3526 | 7.3256 |
| Thursday 14 August 2014 (14/08/2014) | 7.3533 | 7.3383 | 7.3350 | 7.3402 | 7.3376 |
| Wednesday 13 August 2014 (13/08/2014) | 7.3124 | 7.3538 | 7.3012 | 7.3360 | 7.3186 |
| Tuesday 12 August 2014 (12/08/2014) | 7.3084 | 7.3134 | 7.2915 | 7.2714 | 7.2815 |
| Monday 11 August 2014 (11/08/2014) | 7.2795 | 7.3089 | 7.2493 | 7.2702 | 7.2598 |
| Friday 8 August 2014 (08/08/2014) | 7.2059 | 7.2777 | 7.1809 | 7.2740 | 7.2274 |
| Thursday 7 August 2014 (07/08/2014) | 7.2513 | 7.2058 | 7.2146 | 7.1995 | 7.2071 |
| Wednesday 6 August 2014 (06/08/2014) | 7.2151 | 7.2627 | 7.1967 | 7.2310 | 7.2139 |
| Tuesday 5 August 2014 (05/08/2014) | 7.2761 | 7.2152 | 7.2139 | 7.2377 | 7.2258 |
| Monday 4 August 2014 (04/08/2014) | 7.2590 | 7.2761 | 7.2521 | 7.2516 | 7.2518 |
| Friday 1 August 2014 (01/08/2014) | 7.2443 | 7.2528 | 7.2260 | 7.2693 | 7.2476 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.2706 | 7.2331 | 7.2506 | 7.1995 | 7.2250 |
| Wednesday 30 July 2014 (30/07/2014) | 7.3069 | 7.2697 | 7.2635 | 7.3050 | 7.2843 |
| Tuesday 29 July 2014 (29/07/2014) | 7.3351 | 7.3065 | 7.3096 | 7.3236 | 7.3166 |
| Monday 28 July 2014 (28/07/2014) | 7.3820 | 7.3334 | 7.3354 | 7.3639 | 7.3497 |
| Friday 25 July 2014 (25/07/2014) | 7.3622 | 7.3698 | 7.3622 | 7.3650 | 7.3636 |
| Thursday 24 July 2014 (24/07/2014) | 7.3747 | 7.3629 | 7.3645 | 7.3493 | 7.3569 |
| Wednesday 23 July 2014 (23/07/2014) | 7.3352 | 7.3724 | 7.3339 | 7.3269 | 7.3304 |
| Tuesday 22 July 2014 (22/07/2014) | 7.3197 | 7.3342 | 7.2988 | 7.2726 | 7.2857 |
| Monday 21 July 2014 (21/07/2014) | 7.2682 | 7.3198 | 7.2681 | 7.2486 | 7.2584 |
| Friday 18 July 2014 (18/07/2014) | 7.2057 | 7.2923 | 7.2200 | 7.2618 | 7.2409 |
| Thursday 17 July 2014 (17/07/2014) | 7.2648 | 7.2070 | 7.2330 | 7.2604 | 7.2467 |
| Wednesday 16 July 2014 (16/07/2014) | 7.2453 | 7.2652 | 7.2484 | 7.2318 | 7.2401 |
| Tuesday 15 July 2014 (15/07/2014) | 7.2810 | 7.2459 | 7.2634 | 7.2164 | 7.2399 |
| Monday 14 July 2014 (14/07/2014) | 7.2542 | 7.2799 | 7.2334 | 7.2598 | 7.2466 |
| Friday 11 July 2014 (11/07/2014) | 7.2507 | 7.2626 | 7.2431 | 7.2150 | 7.2291 |
| Thursday 10 July 2014 (10/07/2014) | 7.2687 | 7.2526 | 7.2534 | 7.1824 | 7.2179 |
| Wednesday 9 July 2014 (09/07/2014) | 7.2658 | 7.2788 | 7.2694 | 7.2143 | 7.2418 |
| Tuesday 8 July 2014 (08/07/2014) | 7.2058 | 7.2661 | 7.2110 | 7.1991 | 7.2050 |
| Monday 7 July 2014 (07/07/2014) | 7.2146 | 7.2048 | 7.1771 | 7.2032 | 7.1902 |
| Friday 4 July 2014 (04/07/2014) | 7.2255 | 7.2291 | 7.2272 | 7.2274 | 7.2273 |
| Thursday 3 July 2014 (03/07/2014) | 7.2190 | 7.2201 | 7.1735 | 7.1568 | 7.1651 |
| Wednesday 2 July 2014 (02/07/2014) | 7.2780 | 7.2193 | 7.2252 | 7.2747 | 7.2499 |
| Tuesday 1 July 2014 (01/07/2014) | 7.3124 | 7.2782 | 7.2812 | 7.3062 | 7.2937 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.3221 | 7.3127 | 7.3082 | 7.2805 | 7.2944 |
| Friday 27 June 2014 (27/06/2014) | 7.3053 | 7.3462 | 7.3075 | 7.3174 | 7.3125 |
| Thursday 26 June 2014 (26/06/2014) | 7.3470 | 7.3042 | 7.2847 | 7.3367 | 7.3107 |
| Wednesday 25 June 2014 (25/06/2014) | 7.2961 | 7.3351 | 7.3078 | 7.3330 | 7.3204 |
| Tuesday 24 June 2014 (24/06/2014) | 7.3075 | 7.2968 | 7.3137 | 7.3577 | 7.3357 |
| Monday 23 June 2014 (23/06/2014) | 7.2626 | 7.3068 | 7.2712 | 7.2872 | 7.2792 |
| Friday 20 June 2014 (20/06/2014) | 7.2086 | 7.2689 | 7.2126 | 7.2682 | 7.2404 |
| Thursday 19 June 2014 (19/06/2014) | 7.2680 | 7.2098 | 7.2143 | 7.2960 | 7.2552 |
| Wednesday 18 June 2014 (18/06/2014) | 7.1650 | 7.2677 | 7.1604 | 7.2623 | 7.2114 |
| Tuesday 17 June 2014 (17/06/2014) | 7.2173 | 7.1650 | 7.1746 | 7.1753 | 7.1750 |
| Monday 16 June 2014 (16/06/2014) | 7.2552 | 7.2182 | 7.2121 | 7.1939 | 7.2030 |
| Friday 13 June 2014 (13/06/2014) | 7.2754 | 7.2675 | 7.1893 | 7.2781 | 7.2337 |
| Thursday 12 June 2014 (12/06/2014) | 7.2312 | 7.2731 | 7.2636 | 7.2615 | 7.2625 |
| Wednesday 11 June 2014 (11/06/2014) | 7.2441 | 7.2321 | 7.2138 | 7.2419 | 7.2278 |
| Tuesday 10 June 2014 (10/06/2014) | 7.2888 | 7.2445 | 7.2437 | 7.2712 | 7.2574 |
| Monday 9 June 2014 (09/06/2014) | 7.3217 | 7.2863 | 7.2933 | 7.3344 | 7.3139 |
| Friday 6 June 2014 (06/06/2014) | 7.2617 | 7.3213 | 7.2585 | 7.3356 | 7.2971 |
| Thursday 5 June 2014 (05/06/2014) | 7.1952 | 7.2623 | 7.2357 | 7.2451 | 7.2404 |
| Wednesday 4 June 2014 (04/06/2014) | 7.2006 | 7.2028 | 7.1892 | 7.2038 | 7.1965 |
| Tuesday 3 June 2014 (03/06/2014) | 7.2618 | 7.2015 | 7.2001 | 7.2713 | 7.2357 |
| Monday 2 June 2014 (02/06/2014) | 7.3283 | 7.2609 | 7.2561 | 7.3377 | 7.2969 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.4431 | 7.3309 | 7.3177 | 7.4398 | 7.3788 |
| Thursday 29 May 2014 (29/05/2014) | 7.4025 | 7.4426 | 7.3942 | 7.4446 | 7.4194 |
| Wednesday 28 May 2014 (28/05/2014) | 7.4122 | 7.4032 | 7.3903 | 7.4026 | 7.3965 |
| Tuesday 27 May 2014 (27/05/2014) | 7.4835 | 7.4111 | 7.4415 | 7.4673 | 7.4544 |
| Monday 26 May 2014 (26/05/2014) | 7.5040 | 7.4846 | 7.4814 | 7.5200 | 7.5007 |
| Friday 23 May 2014 (23/05/2014) | 7.5108 | 7.5265 | 7.4860 | 7.5320 | 7.5090 |
| Thursday 22 May 2014 (22/05/2014) | 7.4817 | 7.5093 | 7.4708 | 7.5107 | 7.4908 |
| Wednesday 21 May 2014 (21/05/2014) | 7.4233 | 7.4817 | 7.4194 | 7.4488 | 7.4341 |
| Tuesday 20 May 2014 (20/05/2014) | 7.4807 | 7.4242 | 7.4067 | 7.4664 | 7.4365 |
| Monday 19 May 2014 (19/05/2014) | 7.4948 | 7.4804 | 7.4423 | 7.4492 | 7.4458 |
| Friday 16 May 2014 (16/05/2014) | 7.4545 | 7.4864 | 7.4563 | 7.4735 | 7.4649 |
| Thursday 15 May 2014 (15/05/2014) | 7.5450 | 7.4554 | 7.4373 | 7.4890 | 7.4632 |
| Wednesday 14 May 2014 (14/05/2014) | 7.5230 | 7.5459 | 7.5453 | 7.4890 | 7.5171 |
| Tuesday 13 May 2014 (13/05/2014) | 7.4897 | 7.5221 | 7.4847 | 7.5371 | 7.5109 |
| Monday 12 May 2014 (12/05/2014) | 7.4881 | 7.4902 | 7.4834 | 7.4946 | 7.4890 |
| Friday 9 May 2014 (09/05/2014) | 7.5139 | 7.4973 | 7.4937 | 7.4961 | 7.4949 |
| Thursday 8 May 2014 (08/05/2014) | 7.4285 | 7.5134 | 7.4292 | 7.5197 | 7.4744 |
| Wednesday 7 May 2014 (07/05/2014) | 7.3962 | 7.4294 | 7.3759 | 7.4258 | 7.4008 |
| Tuesday 6 May 2014 (06/05/2014) | 7.3624 | 7.3985 | 7.3826 | 7.3339 | 7.3583 |
| Monday 5 May 2014 (05/05/2014) | 7.4173 | 7.3640 | 7.3639 | 7.3651 | 7.3645 |
| Friday 2 May 2014 (02/05/2014) | 7.4044 | 7.4078 | 7.3646 | 7.4192 | 7.3919 |
| Thursday 1 May 2014 (01/05/2014) | 7.3809 | 7.4001 | 7.3786 | 7.3525 | 7.3655 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.3571 | 7.3812 | 7.3669 | 7.3209 | 7.3439 |
| Tuesday 29 April 2014 (29/04/2014) | 7.2881 | 7.3560 | 7.3135 | 7.3377 | 7.3256 |
| Monday 28 April 2014 (28/04/2014) | 7.2626 | 7.2885 | 7.2677 | 7.2752 | 7.2714 |
| Friday 25 April 2014 (25/04/2014) | 7.2979 | 7.2585 | 7.2799 | 7.2914 | 7.2856 |
| Thursday 24 April 2014 (24/04/2014) | 7.3172 | 7.2985 | 7.2734 | 7.3398 | 7.3066 |
| Wednesday 23 April 2014 (23/04/2014) | 7.3545 | 7.3177 | 7.3149 | 7.2979 | 7.3064 |
| Tuesday 22 April 2014 (22/04/2014) | 7.3939 | 7.3552 | 7.3428 | 7.4135 | 7.3781 |
| Monday 21 April 2014 (21/04/2014) | 7.3811 | 7.3875 | 7.3966 | 7.3681 | 7.3824 |
| Friday 18 April 2014 (18/04/2014) | 7.3924 | 7.3841 | 7.3887 | 7.4249 | 7.4068 |
| Thursday 17 April 2014 (17/04/2014) | 7.3369 | 7.3920 | 7.3559 | 7.3960 | 7.3759 |
| Wednesday 16 April 2014 (16/04/2014) | 7.3548 | 7.3360 | 7.3433 | 7.3641 | 7.3537 |
| Tuesday 15 April 2014 (15/04/2014) | 7.3784 | 7.3542 | 7.3432 | 7.3803 | 7.3618 |
| Monday 14 April 2014 (14/04/2014) | 7.4085 | 7.3776 | 7.3540 | 7.4184 | 7.3862 |
| Friday 11 April 2014 (11/04/2014) | 7.4095 | 7.3961 | 7.3979 | 7.4315 | 7.4147 |
| Thursday 10 April 2014 (10/04/2014) | 7.4845 | 7.4095 | 7.4270 | 7.4322 | 7.4296 |
| Wednesday 9 April 2014 (09/04/2014) | 7.4218 | 7.4856 | 7.4202 | 7.4540 | 7.4371 |
| Tuesday 8 April 2014 (08/04/2014) | 7.3658 | 7.4226 | 7.4165 | 7.3748 | 7.3956 |
| Monday 7 April 2014 (07/04/2014) | 7.3566 | 7.3652 | 7.3511 | 7.3623 | 7.3567 |
| Friday 4 April 2014 (04/04/2014) | 7.2944 | 7.3439 | 7.2842 | 7.3797 | 7.3320 |
| Thursday 3 April 2014 (03/04/2014) | 7.3179 | 7.2941 | 7.2858 | 7.3033 | 7.2945 |
| Wednesday 2 April 2014 (02/04/2014) | 7.3383 | 7.3173 | 7.3037 | 7.2860 | 7.2948 |
| Tuesday 1 April 2014 (01/04/2014) | 7.3760 | 7.3387 | 7.3284 | 7.3187 | 7.3236 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.3122 | 7.3763 | 7.3297 | 7.3627 | 7.3462 |
| Friday 28 March 2014 (28/03/2014) | 7.3267 | 7.3301 | 7.2982 | 7.3299 | 7.3140 |
| Thursday 27 March 2014 (27/03/2014) | 7.2549 | 7.3274 | 7.2337 | 7.3058 | 7.2698 |
| Wednesday 26 March 2014 (26/03/2014) | 7.2388 | 7.2538 | 7.2388 | 7.2503 | 7.2445 |
| Tuesday 25 March 2014 (25/03/2014) | 7.1614 | 7.2388 | 7.1803 | 7.1653 | 7.1728 |
| Monday 24 March 2014 (24/03/2014) | 7.1463 | 7.1630 | 7.1321 | 7.1547 | 7.1434 |
| Friday 21 March 2014 (21/03/2014) | 7.1287 | 7.1313 | 7.1240 | 7.1592 | 7.1416 |
| Thursday 20 March 2014 (20/03/2014) | 7.1531 | 7.1367 | 7.1092 | 7.1411 | 7.1252 |
| Wednesday 19 March 2014 (19/03/2014) | 7.2448 | 7.1526 | 7.1924 | 7.2309 | 7.2117 |
| Tuesday 18 March 2014 (18/03/2014) | 7.1967 | 7.2426 | 7.2124 | 7.2586 | 7.2355 |
| Monday 17 March 2014 (17/03/2014) | 7.2466 | 7.1962 | 7.2186 | 7.2589 | 7.2387 |
| Friday 14 March 2014 (14/03/2014) | 7.1805 | 7.2629 | 7.1730 | 7.2606 | 7.2168 |
| Thursday 13 March 2014 (13/03/2014) | 7.2015 | 7.1793 | 7.2021 | 7.1995 | 7.2008 |
| Wednesday 12 March 2014 (12/03/2014) | 7.1730 | 7.1872 | 7.1155 | 7.1215 | 7.1185 |
| Tuesday 11 March 2014 (11/03/2014) | 7.2308 | 7.1545 | 7.1717 | 7.1828 | 7.1773 |
| Monday 10 March 2014 (10/03/2014) | 7.2287 | 7.2308 | 7.2100 | 7.1837 | 7.1968 |
| Friday 7 March 2014 (07/03/2014) | 7.3276 | 7.2417 | 7.2586 | 7.3252 | 7.2919 |
| Thursday 6 March 2014 (06/03/2014) | 7.2820 | 7.3284 | 7.2763 | 7.2743 | 7.2753 |
| Wednesday 5 March 2014 (05/03/2014) | 7.2374 | 7.2809 | 7.2394 | 7.2589 | 7.2491 |
| Tuesday 4 March 2014 (04/03/2014) | 7.1168 | 7.2371 | 7.1454 | 7.1791 | 7.1622 |
| Monday 3 March 2014 (03/03/2014) | 7.1641 | 7.1049 | 7.1380 | 7.1729 | 7.1554 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.2413 | 7.1995 | 7.2120 | 7.2719 | 7.2419 |
| Thursday 27 February 2014 (27/02/2014) | 7.1573 | 7.2392 | 7.1541 | 7.2406 | 7.1974 |
| Wednesday 26 February 2014 (26/02/2014) | 7.2235 | 7.1573 | 7.1962 | 7.2282 | 7.2122 |
| Tuesday 25 February 2014 (25/02/2014) | 7.1887 | 7.2233 | 7.1696 | 7.2057 | 7.1877 |
| Monday 24 February 2014 (24/02/2014) | 7.0926 | 7.1881 | 7.0601 | 7.1606 | 7.1104 |
| Friday 21 February 2014 (21/02/2014) | 7.0557 | 7.0936 | 7.0437 | 7.1047 | 7.0742 |
| Thursday 20 February 2014 (20/02/2014) | 7.0315 | 7.0568 | 7.0108 | 6.9977 | 7.0042 |
| Wednesday 19 February 2014 (19/02/2014) | 7.1421 | 7.0315 | 7.0411 | 7.0909 | 7.0660 |
| Tuesday 18 February 2014 (18/02/2014) | 7.1827 | 7.1420 | 7.1381 | 7.1496 | 7.1438 |
| Monday 17 February 2014 (17/02/2014) | 7.1507 | 7.1843 | 7.1047 | 7.1724 | 7.1385 |
| Friday 14 February 2014 (14/02/2014) | 7.0487 | 7.1567 | 7.0696 | 7.0877 | 7.0787 |
| Thursday 13 February 2014 (13/02/2014) | 7.0608 | 7.0502 | 6.9973 | 7.0430 | 7.0202 |
| Wednesday 12 February 2014 (12/02/2014) | 7.0388 | 7.0734 | 7.0557 | 7.0784 | 7.0670 |
| Tuesday 11 February 2014 (11/02/2014) | 6.9635 | 7.0398 | 6.9862 | 7.0555 | 7.0208 |
| Monday 10 February 2014 (10/02/2014) | 7.0130 | 6.9649 | 6.9664 | 7.0194 | 6.9929 |
| Friday 7 February 2014 (07/02/2014) | 7.0355 | 7.0216 | 6.9978 | 7.0768 | 7.0373 |
| Thursday 6 February 2014 (06/02/2014) | 6.9677 | 7.0365 | 6.9634 | 7.0487 | 7.0060 |
| Wednesday 5 February 2014 (05/02/2014) | 6.9997 | 6.9637 | 6.9575 | 7.0138 | 6.9856 |
| Tuesday 4 February 2014 (04/02/2014) | 6.8970 | 6.9990 | 6.8986 | 6.9916 | 6.9451 |
| Monday 3 February 2014 (03/02/2014) | 6.9768 | 6.9013 | 6.9466 | 6.9952 | 6.9709 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.9517 | 7.0002 | 6.8663 | 7.0090 | 6.9377 |
| Thursday 30 January 2014 (30/01/2014) | 6.8940 | 6.9469 | 6.8491 | 6.9569 | 6.9030 |
| Wednesday 29 January 2014 (29/01/2014) | 7.0372 | 6.8920 | 6.8502 | 7.0998 | 6.9750 |
| Tuesday 28 January 2014 (28/01/2014) | 6.9485 | 7.0374 | 6.9883 | 7.0217 | 7.0050 |
| Monday 27 January 2014 (27/01/2014) | 6.9876 | 6.9499 | 6.9179 | 7.0297 | 6.9738 |
| Friday 24 January 2014 (24/01/2014) | 7.0498 | 7.0052 | 6.9652 | 7.0093 | 6.9873 |
| Thursday 23 January 2014 (23/01/2014) | 7.1133 | 7.0464 | 7.0289 | 7.1119 | 7.0704 |
| Wednesday 22 January 2014 (22/01/2014) | 7.1413 | 7.1131 | 7.1325 | 7.1581 | 7.1453 |
| Tuesday 21 January 2014 (21/01/2014) | 7.1272 | 7.1413 | 7.1360 | 7.1541 | 7.1450 |
| Monday 20 January 2014 (20/01/2014) | 7.1359 | 7.1267 | 7.1339 | 7.1397 | 7.1368 |
| Friday 17 January 2014 (17/01/2014) | 7.1070 | 7.1437 | 7.1311 | 7.1231 | 7.1271 |
| Thursday 16 January 2014 (16/01/2014) | 7.1341 | 7.1092 | 7.1121 | 7.1034 | 7.1078 |
| Wednesday 15 January 2014 (15/01/2014) | 7.1703 | 7.1346 | 7.1312 | 7.1580 | 7.1446 |
| Tuesday 14 January 2014 (14/01/2014) | 7.1481 | 7.1699 | 7.1574 | 7.1584 | 7.1579 |
| Monday 13 January 2014 (13/01/2014) | 7.2977 | 7.1473 | 7.2362 | 7.2107 | 7.2234 |
| Friday 10 January 2014 (10/01/2014) | 7.2146 | 7.3106 | 7.2188 | 7.2669 | 7.2428 |
| Thursday 9 January 2014 (09/01/2014) | 7.2207 | 7.2147 | 7.1972 | 7.2273 | 7.2123 |
| Wednesday 8 January 2014 (08/01/2014) | 7.2583 | 7.2315 | 7.2201 | 7.2620 | 7.2410 |
| Tuesday 7 January 2014 (07/01/2014) | 7.3155 | 7.2577 | 7.2897 | 7.2859 | 7.2878 |
| Monday 6 January 2014 (06/01/2014) | 7.2499 | 7.3141 | 7.2575 | 7.2446 | 7.2511 |
| Friday 3 January 2014 (03/01/2014) | 7.2279 | 7.2364 | 7.2650 | 7.2971 | 7.2810 |
| Thursday 2 January 2014 (02/01/2014) | 7.3612 | 7.2287 | 7.3212 | 7.3134 | 7.3173 |
| Wednesday 1 January 2014 (01/01/2014) | 7.3682 | 7.3583 | 7.3656 | 7.4301 | 7.3979 |