South African Rand-Bangladesh Taka History: 2013
Go
Set AlertDaily ZAR/BDT rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 9.4021, reached on 02/01/2013
The lowest level of 2013 was 7.3954 reached 30/12/2013
The average level of 2013 was 8.1231
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/BDT Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.4166 | 7.3697 | 7.3416 | 7.4222 | 7.3819 |
| Monday 30 December 2013 (30/12/2013) | 7.3274 | 7.4179 | 7.3608 | 7.3954 | 7.3781 |
| Friday 27 December 2013 (27/12/2013) | 7.4635 | 7.3390 | 7.3605 | 7.4662 | 7.4134 |
| Thursday 26 December 2013 (26/12/2013) | 7.4825 | 7.4635 | 7.6014 | 7.4955 | 7.5485 |
| Wednesday 25 December 2013 (25/12/2013) | 7.4866 | 7.4825 | 7.6288 | 7.5224 | 7.5756 |
| Tuesday 24 December 2013 (24/12/2013) | 7.5065 | 7.4835 | 7.6263 | 7.5058 | 7.5660 |
| Monday 23 December 2013 (23/12/2013) | 7.5100 | 7.5085 | 7.6160 | 7.5337 | 7.5749 |
| Friday 20 December 2013 (20/12/2013) | 7.4596 | 7.5044 | 7.5758 | 7.5388 | 7.5573 |
| Thursday 19 December 2013 (19/12/2013) | 7.5102 | 7.4618 | 7.6193 | 7.5058 | 7.5625 |
| Wednesday 18 December 2013 (18/12/2013) | 7.5116 | 7.5031 | 7.5810 | 7.5341 | 7.5575 |
| Tuesday 17 December 2013 (17/12/2013) | 7.5505 | 7.5119 | 7.6515 | 7.5237 | 7.5876 |
| Monday 16 December 2013 (16/12/2013) | 7.5433 | 7.5521 | 7.6295 | 7.5534 | 7.5914 |
| Friday 13 December 2013 (13/12/2013) | 7.4802 | 7.5457 | 7.6004 | 7.5533 | 7.5768 |
| Thursday 12 December 2013 (12/12/2013) | 7.4762 | 7.4751 | 7.5814 | 7.4811 | 7.5312 |
| Wednesday 11 December 2013 (11/12/2013) | 7.4994 | 7.4779 | 7.4953 | 7.5048 | 7.5001 |
| Tuesday 10 December 2013 (10/12/2013) | 7.4784 | 7.4991 | 7.4919 | 7.5482 | 7.5201 |
| Monday 9 December 2013 (09/12/2013) | 7.5207 | 7.4799 | 7.4999 | 7.5264 | 7.5131 |
| Friday 6 December 2013 (06/12/2013) | 7.4278 | 7.5123 | 7.3720 | 7.5166 | 7.4443 |
| Thursday 5 December 2013 (05/12/2013) | 7.4430 | 7.4248 | 7.4253 | 7.4572 | 7.4413 |
| Wednesday 4 December 2013 (04/12/2013) | 7.5117 | 7.4424 | 7.4614 | 7.4925 | 7.4769 |
| Tuesday 3 December 2013 (03/12/2013) | 7.5597 | 7.5117 | 7.5257 | 7.5667 | 7.5462 |
| Monday 2 December 2013 (02/12/2013) | 7.6186 | 7.5611 | 7.6205 | 7.6357 | 7.6281 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.6182 | 7.6155 | 7.6124 | 7.6394 | 7.6259 |
| Thursday 28 November 2013 (28/11/2013) | 7.5911 | 7.6173 | 7.6274 | 7.5966 | 7.6120 |
| Wednesday 27 November 2013 (27/11/2013) | 7.6672 | 7.5911 | 7.6462 | 7.6757 | 7.6609 |
| Tuesday 26 November 2013 (26/11/2013) | 7.6864 | 7.6677 | 7.6773 | 7.6937 | 7.6855 |
| Monday 25 November 2013 (25/11/2013) | 7.7137 | 7.6868 | 7.6962 | 7.7222 | 7.7092 |
| Friday 22 November 2013 (22/11/2013) | 7.6613 | 7.7116 | 7.6635 | 7.7004 | 7.6819 |
| Thursday 21 November 2013 (21/11/2013) | 7.6453 | 7.6616 | 7.6810 | 7.6634 | 7.6722 |
| Wednesday 20 November 2013 (20/11/2013) | 7.6315 | 7.6444 | 7.6656 | 7.6945 | 7.6800 |
| Tuesday 19 November 2013 (19/11/2013) | 7.6519 | 7.6320 | 7.6515 | 7.6936 | 7.6725 |
| Monday 18 November 2013 (18/11/2013) | 7.6359 | 7.6501 | 7.6787 | 7.6953 | 7.6870 |
| Friday 15 November 2013 (15/11/2013) | 7.6220 | 7.6406 | 7.6047 | 7.6386 | 7.6216 |
| Thursday 14 November 2013 (14/11/2013) | 7.5274 | 7.6235 | 7.5197 | 7.5830 | 7.5513 |
| Wednesday 13 November 2013 (13/11/2013) | 7.4901 | 7.5280 | 7.5137 | 7.4695 | 7.4916 |
| Tuesday 12 November 2013 (12/11/2013) | 7.4811 | 7.4911 | 7.4677 | 7.4614 | 7.4646 |
| Monday 11 November 2013 (11/11/2013) | 7.5091 | 7.4808 | 7.4925 | 7.5092 | 7.5009 |
| Friday 8 November 2013 (08/11/2013) | 7.5434 | 7.5090 | 7.5079 | 7.5413 | 7.5246 |
| Thursday 7 November 2013 (07/11/2013) | 7.5793 | 7.5434 | 7.5359 | 7.5632 | 7.5495 |
| Wednesday 6 November 2013 (06/11/2013) | 7.5780 | 7.5799 | 7.5630 | 7.5681 | 7.5656 |
| Tuesday 5 November 2013 (05/11/2013) | 7.6684 | 7.5798 | 7.5871 | 7.6503 | 7.6187 |
| Monday 4 November 2013 (04/11/2013) | 7.6226 | 7.6683 | 7.6269 | 7.6581 | 7.6425 |
| Friday 1 November 2013 (01/11/2013) | 7.6986 | 7.6229 | 7.6740 | 7.6982 | 7.6861 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.7775 | 7.6944 | 7.7378 | 7.7782 | 7.7580 |
| Wednesday 30 October 2013 (30/10/2013) | 7.8569 | 7.8187 | 7.8243 | 7.8520 | 7.8382 |
| Tuesday 29 October 2013 (29/10/2013) | 7.8682 | 7.8595 | 7.8786 | 7.8629 | 7.8707 |
| Monday 28 October 2013 (28/10/2013) | 7.9168 | 7.8676 | 7.9186 | 7.8461 | 7.8824 |
| Friday 25 October 2013 (25/10/2013) | 7.9462 | 7.9234 | 7.9247 | 7.9443 | 7.9345 |
| Thursday 24 October 2013 (24/10/2013) | 7.9428 | 7.9648 | 7.9685 | 7.9185 | 7.9435 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9893 | 7.9394 | 7.9746 | 7.9041 | 7.9393 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9053 | 8.0047 | 7.9322 | 7.9473 | 7.9398 |
| Monday 21 October 2013 (21/10/2013) | 7.9471 | 7.9044 | 7.9141 | 7.8852 | 7.8996 |
| Friday 18 October 2013 (18/10/2013) | 7.9203 | 7.9482 | 7.8889 | 7.9401 | 7.9145 |
| Thursday 17 October 2013 (17/10/2013) | 7.8905 | 7.9217 | 7.9123 | 7.8805 | 7.8964 |
| Wednesday 16 October 2013 (16/10/2013) | 7.7994 | 7.8887 | 7.7858 | 7.8840 | 7.8349 |
| Tuesday 15 October 2013 (15/10/2013) | 7.8329 | 7.7981 | 7.7945 | 7.8138 | 7.8041 |
| Monday 14 October 2013 (14/10/2013) | 7.8460 | 7.8335 | 7.8122 | 7.8330 | 7.8226 |
| Friday 11 October 2013 (11/10/2013) | 7.8566 | 7.8698 | 7.8399 | 7.8635 | 7.8517 |
| Thursday 10 October 2013 (10/10/2013) | 7.8140 | 7.8558 | 7.8058 | 7.8265 | 7.8161 |
| Wednesday 9 October 2013 (09/10/2013) | 7.7868 | 7.8148 | 7.7998 | 7.8091 | 7.8045 |
| Tuesday 8 October 2013 (08/10/2013) | 7.7784 | 7.7885 | 7.7886 | 7.8178 | 7.8032 |
| Monday 7 October 2013 (07/10/2013) | 7.7448 | 7.7806 | 7.7641 | 7.7519 | 7.7580 |
| Friday 4 October 2013 (04/10/2013) | 7.7574 | 7.7563 | 7.7702 | 7.7637 | 7.7669 |
| Thursday 3 October 2013 (03/10/2013) | 7.7704 | 7.7576 | 7.7372 | 7.7642 | 7.7507 |
| Wednesday 2 October 2013 (02/10/2013) | 7.6909 | 7.7822 | 7.6989 | 7.7472 | 7.7231 |
| Tuesday 1 October 2013 (01/10/2013) | 7.7587 | 7.7024 | 7.7105 | 7.7232 | 7.7169 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.7016 | 7.7616 | 7.6842 | 7.7497 | 7.7170 |
| Friday 27 September 2013 (27/09/2013) | 7.7893 | 7.7149 | 7.6753 | 7.7809 | 7.7281 |
| Thursday 26 September 2013 (26/09/2013) | 7.7890 | 7.7890 | 7.7732 | 7.8011 | 7.7872 |
| Wednesday 25 September 2013 (25/09/2013) | 7.8826 | 7.7888 | 7.7855 | 7.9057 | 7.8456 |
| Tuesday 24 September 2013 (24/09/2013) | 7.8728 | 7.8817 | 7.9043 | 7.8949 | 7.8996 |
| Monday 23 September 2013 (23/09/2013) | 7.8664 | 7.8728 | 7.8773 | 7.8903 | 7.8838 |
| Friday 20 September 2013 (20/09/2013) | 7.9831 | 7.8427 | 7.8617 | 7.9806 | 7.9211 |
| Thursday 19 September 2013 (19/09/2013) | 8.1170 | 7.9831 | 8.0522 | 8.0666 | 8.0594 |
| Wednesday 18 September 2013 (18/09/2013) | 7.9016 | 8.1180 | 7.9900 | 7.9928 | 7.9914 |
| Tuesday 17 September 2013 (17/09/2013) | 7.9339 | 7.9015 | 7.8980 | 7.8948 | 7.8964 |
| Monday 16 September 2013 (16/09/2013) | 7.8304 | 7.9378 | 7.8618 | 7.9299 | 7.8959 |
| Friday 13 September 2013 (13/09/2013) | 7.7920 | 7.8214 | 7.8208 | 7.8179 | 7.8194 |
| Thursday 12 September 2013 (12/09/2013) | 7.8858 | 7.7929 | 7.8247 | 7.8614 | 7.8430 |
| Wednesday 11 September 2013 (11/09/2013) | 7.7952 | 7.8866 | 7.8050 | 7.8362 | 7.8206 |
| Tuesday 10 September 2013 (10/09/2013) | 7.7819 | 7.7943 | 7.7534 | 7.7860 | 7.7697 |
| Monday 9 September 2013 (09/09/2013) | 7.6953 | 7.7822 | 7.7802 | 7.7167 | 7.7484 |
| Friday 6 September 2013 (06/09/2013) | 7.6017 | 7.7603 | 7.6188 | 7.7394 | 7.6791 |
| Thursday 5 September 2013 (05/09/2013) | 7.5525 | 7.5781 | 7.5366 | 7.5997 | 7.5682 |
| Wednesday 4 September 2013 (04/09/2013) | 7.5015 | 7.5529 | 7.5408 | 7.5501 | 7.5454 |
| Tuesday 3 September 2013 (03/09/2013) | 7.5212 | 7.5002 | 7.5357 | 7.5451 | 7.5404 |
| Monday 2 September 2013 (02/09/2013) | 7.5826 | 7.5207 | 7.5801 | 7.6046 | 7.5924 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.5143 | 7.5522 | 7.5241 | 7.5723 | 7.5482 |
| Thursday 29 August 2013 (29/08/2013) | 7.5087 | 7.5098 | 7.5237 | 7.5191 | 7.5214 |
| Wednesday 28 August 2013 (28/08/2013) | 7.4563 | 7.5089 | 7.4159 | 7.5180 | 7.4670 |
| Tuesday 27 August 2013 (27/08/2013) | 7.4906 | 7.4897 | 7.4865 | 7.4617 | 7.4741 |
| Monday 26 August 2013 (26/08/2013) | 7.5887 | 7.4903 | 7.5322 | 7.5815 | 7.5568 |
| Friday 23 August 2013 (23/08/2013) | 7.4752 | 7.4975 | 7.5926 | 7.5466 | 7.5696 |
| Thursday 22 August 2013 (22/08/2013) | 7.4575 | 7.5710 | 7.4575 | 7.4940 | 7.4758 |
| Wednesday 21 August 2013 (21/08/2013) | 7.6063 | 7.4534 | 7.5081 | 7.5903 | 7.5492 |
| Tuesday 20 August 2013 (20/08/2013) | 7.6348 | 7.6047 | 7.6383 | 7.6342 | 7.6363 |
| Monday 19 August 2013 (19/08/2013) | 7.7283 | 7.6348 | 7.6378 | 7.7489 | 7.6934 |
| Friday 16 August 2013 (16/08/2013) | 7.7886 | 7.7207 | 7.7306 | 7.8027 | 7.7667 |
| Thursday 15 August 2013 (15/08/2013) | 7.8067 | 7.7925 | 7.7883 | 7.8516 | 7.8199 |
| Wednesday 14 August 2013 (14/08/2013) | 7.7846 | 7.8097 | 7.8150 | 7.8003 | 7.8076 |
| Tuesday 13 August 2013 (13/08/2013) | 7.8705 | 7.7856 | 7.8015 | 7.8708 | 7.8361 |
| Monday 12 August 2013 (12/08/2013) | 7.9425 | 7.8736 | 7.8972 | 7.9447 | 7.9210 |
| Friday 9 August 2013 (09/08/2013) | 7.8995 | 7.9292 | 7.9070 | 7.9864 | 7.9467 |
| Thursday 8 August 2013 (08/08/2013) | 7.8251 | 7.8984 | 7.8585 | 7.9044 | 7.8814 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8519 | 7.8249 | 7.8328 | 7.8575 | 7.8452 |
| Tuesday 6 August 2013 (06/08/2013) | 7.9227 | 7.8340 | 7.8502 | 7.9251 | 7.8876 |
| Monday 5 August 2013 (05/08/2013) | 7.9004 | 7.9229 | 7.9061 | 7.9080 | 7.9071 |
| Friday 2 August 2013 (02/08/2013) | 7.7977 | 7.9240 | 7.8260 | 7.8258 | 7.8259 |
| Thursday 1 August 2013 (01/08/2013) | 7.8900 | 7.7979 | 7.8495 | 7.8625 | 7.8560 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.9579 | 7.8911 | 7.8793 | 7.9074 | 7.8933 |
| Tuesday 30 July 2013 (30/07/2013) | 7.9408 | 7.9467 | 7.8971 | 7.9447 | 7.9209 |
| Monday 29 July 2013 (29/07/2013) | 7.9488 | 7.9448 | 7.9336 | 7.9613 | 7.9474 |
| Friday 26 July 2013 (26/07/2013) | 8.0077 | 7.9551 | 7.9434 | 8.0210 | 7.9822 |
| Thursday 25 July 2013 (25/07/2013) | 7.9564 | 8.0075 | 7.9576 | 7.9891 | 7.9734 |
| Wednesday 24 July 2013 (24/07/2013) | 8.0489 | 7.9567 | 7.9674 | 8.0654 | 8.0164 |
| Tuesday 23 July 2013 (23/07/2013) | 7.9148 | 8.0481 | 7.9256 | 8.0115 | 7.9685 |
| Monday 22 July 2013 (22/07/2013) | 7.8905 | 7.9157 | 7.9177 | 7.9411 | 7.9294 |
| Friday 19 July 2013 (19/07/2013) | 7.8336 | 7.8761 | 7.8634 | 7.8844 | 7.8739 |
| Thursday 18 July 2013 (18/07/2013) | 7.9341 | 7.8437 | 7.8438 | 7.9177 | 7.8808 |
| Wednesday 17 July 2013 (17/07/2013) | 7.9076 | 7.9339 | 7.8551 | 7.9258 | 7.8904 |
| Tuesday 16 July 2013 (16/07/2013) | 7.8758 | 7.8914 | 7.8789 | 7.9615 | 7.9202 |
| Monday 15 July 2013 (15/07/2013) | 7.8109 | 7.8879 | 7.8042 | 7.8469 | 7.8255 |
| Friday 12 July 2013 (12/07/2013) | 7.8024 | 7.8081 | 7.7617 | 7.8112 | 7.7865 |
| Thursday 11 July 2013 (11/07/2013) | 7.7953 | 7.8103 | 7.7780 | 7.8242 | 7.8011 |
| Wednesday 10 July 2013 (10/07/2013) | 7.7792 | 7.7908 | 7.7540 | 7.7902 | 7.7721 |
| Tuesday 9 July 2013 (09/07/2013) | 7.6592 | 7.7813 | 7.6730 | 7.7550 | 7.7140 |
| Monday 8 July 2013 (08/07/2013) | 7.6499 | 7.6602 | 7.6037 | 7.6242 | 7.6139 |
| Friday 5 July 2013 (05/07/2013) | 7.7476 | 7.6343 | 7.6962 | 7.7736 | 7.7349 |
| Thursday 4 July 2013 (04/07/2013) | 7.7158 | 7.7494 | 7.7104 | 7.7817 | 7.7460 |
| Wednesday 3 July 2013 (03/07/2013) | 7.7929 | 7.7137 | 7.6993 | 7.7894 | 7.7443 |
| Tuesday 2 July 2013 (02/07/2013) | 7.8266 | 7.7893 | 7.8143 | 7.8717 | 7.8430 |
| Monday 1 July 2013 (01/07/2013) | 7.8542 | 7.8266 | 7.8395 | 7.8786 | 7.8590 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.8398 | 7.8745 | 7.7816 | 7.8691 | 7.8253 |
| Thursday 27 June 2013 (27/06/2013) | 7.6968 | 7.8422 | 7.6979 | 7.8309 | 7.7644 |
| Wednesday 26 June 2013 (26/06/2013) | 7.7057 | 7.7002 | 7.7041 | 7.7131 | 7.7086 |
| Tuesday 25 June 2013 (25/06/2013) | 7.7416 | 7.7092 | 7.7241 | 7.8147 | 7.7694 |
| Monday 24 June 2013 (24/06/2013) | 7.6041 | 7.7416 | 7.6053 | 7.7030 | 7.6541 |
| Friday 21 June 2013 (21/06/2013) | 7.5905 | 7.6758 | 7.5879 | 7.6618 | 7.6249 |
| Thursday 20 June 2013 (20/06/2013) | 7.6541 | 7.5984 | 7.5674 | 7.6406 | 7.6040 |
| Wednesday 19 June 2013 (19/06/2013) | 7.8056 | 7.6541 | 7.7352 | 7.7664 | 7.7508 |
| Tuesday 18 June 2013 (18/06/2013) | 7.8171 | 7.8057 | 7.7557 | 7.7832 | 7.7694 |
| Monday 17 June 2013 (17/06/2013) | 7.8365 | 7.8160 | 7.8253 | 7.8842 | 7.8548 |
| Friday 14 June 2013 (14/06/2013) | 7.9054 | 7.8237 | 7.8170 | 7.9171 | 7.8671 |
| Thursday 13 June 2013 (13/06/2013) | 7.6900 | 7.9044 | 7.6935 | 7.9035 | 7.7985 |
| Wednesday 12 June 2013 (12/06/2013) | 7.7299 | 7.6958 | 7.6513 | 7.8259 | 7.7386 |
| Tuesday 11 June 2013 (11/06/2013) | 7.6431 | 7.7287 | 7.5556 | 7.7291 | 7.6424 |
| Monday 10 June 2013 (10/06/2013) | 7.7431 | 7.6444 | 7.6322 | 7.7303 | 7.6812 |
| Friday 7 June 2013 (07/06/2013) | 7.8970 | 7.8100 | 7.7754 | 7.8455 | 7.8104 |
| Thursday 6 June 2013 (06/06/2013) | 7.7787 | 7.8969 | 7.8508 | 7.8270 | 7.8389 |
| Wednesday 5 June 2013 (05/06/2013) | 7.9277 | 7.7785 | 7.7563 | 7.9375 | 7.8469 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9299 | 7.9275 | 7.8968 | 8.0464 | 7.9716 |
| Monday 3 June 2013 (03/06/2013) | 7.7312 | 7.9284 | 7.7866 | 7.8744 | 7.8305 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.7530 | 7.7105 | 7.5908 | 7.7535 | 7.6721 |
| Thursday 30 May 2013 (30/05/2013) | 7.9225 | 7.7532 | 7.7520 | 7.9537 | 7.8529 |
| Wednesday 29 May 2013 (29/05/2013) | 7.9560 | 7.9260 | 7.9077 | 7.9638 | 7.9358 |
| Tuesday 28 May 2013 (28/05/2013) | 8.1146 | 7.9604 | 7.9915 | 8.0796 | 8.0356 |
| Monday 27 May 2013 (27/05/2013) | 8.1149 | 8.1125 | 8.1031 | 8.1334 | 8.1183 |
| Friday 24 May 2013 (24/05/2013) | 8.1694 | 8.1197 | 8.1098 | 8.1700 | 8.1399 |
| Thursday 23 May 2013 (23/05/2013) | 8.1332 | 8.1712 | 8.0695 | 8.1545 | 8.1120 |
| Wednesday 22 May 2013 (22/05/2013) | 8.1500 | 8.1327 | 8.1502 | 8.2004 | 8.1753 |
| Tuesday 21 May 2013 (21/05/2013) | 8.2626 | 8.1555 | 8.1743 | 8.1938 | 8.1841 |
| Monday 20 May 2013 (20/05/2013) | 8.3230 | 8.2502 | 8.2477 | 8.2839 | 8.2658 |
| Friday 17 May 2013 (17/05/2013) | 8.3487 | 8.2936 | 8.2741 | 8.3066 | 8.2904 |
| Thursday 16 May 2013 (16/05/2013) | 8.4062 | 8.3488 | 8.3483 | 8.4049 | 8.3766 |
| Wednesday 15 May 2013 (15/05/2013) | 8.4341 | 8.4140 | 8.3949 | 8.4179 | 8.4064 |
| Tuesday 14 May 2013 (14/05/2013) | 8.5095 | 8.4336 | 8.4724 | 8.4818 | 8.4771 |
| Monday 13 May 2013 (13/05/2013) | 8.5599 | 8.5089 | 8.5435 | 8.5287 | 8.5361 |
| Friday 10 May 2013 (10/05/2013) | 8.6373 | 8.5603 | 8.6058 | 8.5805 | 8.5932 |
| Thursday 9 May 2013 (09/05/2013) | 8.6582 | 8.6250 | 8.6668 | 8.6460 | 8.6564 |
| Wednesday 8 May 2013 (08/05/2013) | 8.6409 | 8.6584 | 8.6286 | 8.6372 | 8.6329 |
| Tuesday 7 May 2013 (07/05/2013) | 8.6872 | 8.6411 | 8.6308 | 8.6500 | 8.6404 |
| Monday 6 May 2013 (06/05/2013) | 8.7852 | 8.6881 | 8.6760 | 8.7400 | 8.7080 |
| Friday 3 May 2013 (03/05/2013) | 8.7113 | 8.7550 | 8.7252 | 8.7337 | 8.7295 |
| Thursday 2 May 2013 (02/05/2013) | 8.6485 | 8.7053 | 8.6173 | 8.7179 | 8.6676 |
| Wednesday 1 May 2013 (01/05/2013) | 8.7033 | 8.6638 | 8.6396 | 8.7049 | 8.6723 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.6748 | 8.6934 | 8.6749 | 8.6980 | 8.6865 |
| Monday 29 April 2013 (29/04/2013) | 8.5583 | 8.6733 | 8.5759 | 8.6840 | 8.6300 |
| Friday 26 April 2013 (26/04/2013) | 8.5745 | 8.5815 | 8.5524 | 8.5929 | 8.5726 |
| Thursday 25 April 2013 (25/04/2013) | 8.5449 | 8.5746 | 8.6364 | 8.5830 | 8.6097 |
| Wednesday 24 April 2013 (24/04/2013) | 8.4745 | 8.5439 | 8.4709 | 8.5195 | 8.4952 |
| Tuesday 23 April 2013 (23/04/2013) | 8.4414 | 8.4734 | 8.4940 | 8.4577 | 8.4759 |
| Monday 22 April 2013 (22/04/2013) | 8.4668 | 8.4408 | 8.4156 | 8.4741 | 8.4449 |
| Friday 19 April 2013 (19/04/2013) | 8.5111 | 8.4738 | 8.5214 | 8.5073 | 8.5143 |
| Thursday 18 April 2013 (18/04/2013) | 8.5075 | 8.5007 | 8.5057 | 8.5462 | 8.5259 |
| Wednesday 17 April 2013 (17/04/2013) | 8.5502 | 8.5081 | 8.5480 | 8.5268 | 8.5374 |
| Tuesday 16 April 2013 (16/04/2013) | 8.4878 | 8.5510 | 8.4953 | 8.5504 | 8.5228 |
| Monday 15 April 2013 (15/04/2013) | 8.7414 | 8.4859 | 8.5344 | 8.6828 | 8.6086 |
| Friday 12 April 2013 (12/04/2013) | 8.7993 | 8.7574 | 8.7516 | 8.7728 | 8.7622 |
| Thursday 11 April 2013 (11/04/2013) | 8.7635 | 8.7998 | 8.7827 | 8.7790 | 8.7809 |
| Wednesday 10 April 2013 (10/04/2013) | 8.7582 | 8.7638 | 8.8175 | 8.7862 | 8.8018 |
| Tuesday 9 April 2013 (09/04/2013) | 8.6914 | 8.7593 | 8.7257 | 8.7403 | 8.7330 |
| Monday 8 April 2013 (08/04/2013) | 8.5979 | 8.6919 | 8.5803 | 8.7020 | 8.6412 |
| Friday 5 April 2013 (05/04/2013) | 8.5497 | 8.5981 | 8.5640 | 8.5478 | 8.5559 |
| Thursday 4 April 2013 (04/04/2013) | 8.4758 | 8.5371 | 8.5039 | 8.4573 | 8.4806 |
| Wednesday 3 April 2013 (03/04/2013) | 8.4488 | 8.4785 | 8.4706 | 8.4569 | 8.4638 |
| Tuesday 2 April 2013 (02/04/2013) | 8.4803 | 8.4490 | 8.4646 | 8.4893 | 8.4770 |
| Monday 1 April 2013 (01/04/2013) | 8.4602 | 8.4790 | 8.4315 | 8.4967 | 8.4641 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.4783 | 8.4554 | 8.4451 | 8.4843 | 8.4647 |
| Thursday 28 March 2013 (28/03/2013) | 8.4565 | 8.4768 | 8.4538 | 8.5025 | 8.4782 |
| Wednesday 27 March 2013 (27/03/2013) | 8.4765 | 8.4586 | 8.4288 | 8.4500 | 8.4394 |
| Tuesday 26 March 2013 (26/03/2013) | 8.4267 | 8.4780 | 8.4359 | 8.4717 | 8.4538 |
| Monday 25 March 2013 (25/03/2013) | 8.4059 | 8.4293 | 8.4230 | 8.4628 | 8.4429 |
| Friday 22 March 2013 (22/03/2013) | 8.4263 | 8.4393 | 8.4077 | 8.4294 | 8.4185 |
| Thursday 21 March 2013 (21/03/2013) | 8.4084 | 8.4272 | 8.4176 | 8.4146 | 8.4161 |
| Wednesday 20 March 2013 (20/03/2013) | 8.4839 | 8.4088 | 8.4300 | 8.5046 | 8.4673 |
| Tuesday 19 March 2013 (19/03/2013) | 8.5761 | 8.4796 | 8.4934 | 8.5367 | 8.5150 |
| Monday 18 March 2013 (18/03/2013) | 8.5234 | 8.5768 | 8.5132 | 8.5707 | 8.5420 |
| Friday 15 March 2013 (15/03/2013) | 8.5743 | 8.5721 | 8.5656 | 8.5774 | 8.5715 |
| Thursday 14 March 2013 (14/03/2013) | 8.4951 | 8.5718 | 8.5750 | 8.5039 | 8.5395 |
| Wednesday 13 March 2013 (13/03/2013) | 8.5978 | 8.4972 | 8.5251 | 8.5979 | 8.5615 |
| Tuesday 12 March 2013 (12/03/2013) | 8.6582 | 8.5976 | 8.5705 | 8.6257 | 8.5981 |
| Monday 11 March 2013 (11/03/2013) | 8.6692 | 8.6579 | 8.6288 | 8.6323 | 8.6306 |
| Friday 8 March 2013 (08/03/2013) | 8.6192 | 8.6920 | 8.6226 | 8.6683 | 8.6455 |
| Thursday 7 March 2013 (07/03/2013) | 8.6488 | 8.6188 | 8.5844 | 8.6628 | 8.6236 |
| Wednesday 6 March 2013 (06/03/2013) | 8.7273 | 8.6433 | 8.6972 | 8.6867 | 8.6919 |
| Tuesday 5 March 2013 (05/03/2013) | 8.6992 | 8.7269 | 8.6686 | 8.7258 | 8.6972 |
| Monday 4 March 2013 (04/03/2013) | 8.6806 | 8.6962 | 8.6636 | 8.6542 | 8.6589 |
| Friday 1 March 2013 (01/03/2013) | 8.7526 | 8.6974 | 8.7262 | 8.7317 | 8.7290 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.9435 | 8.7518 | 8.7684 | 8.9415 | 8.8550 |
| Wednesday 27 February 2013 (27/02/2013) | 8.9633 | 8.9413 | 8.8844 | 8.9354 | 8.9099 |
| Tuesday 26 February 2013 (26/02/2013) | 8.9277 | 8.9584 | 8.9151 | 8.9740 | 8.9446 |
| Monday 25 February 2013 (25/02/2013) | 8.9119 | 8.9282 | 8.9116 | 8.9587 | 8.9351 |
| Friday 22 February 2013 (22/02/2013) | 8.8819 | 8.9235 | 8.8811 | 8.9291 | 8.9051 |
| Thursday 21 February 2013 (21/02/2013) | 8.8719 | 8.8819 | 8.8465 | 8.8795 | 8.8630 |
| Wednesday 20 February 2013 (20/02/2013) | 8.9174 | 8.8704 | 8.9137 | 8.9031 | 8.9084 |
| Tuesday 19 February 2013 (19/02/2013) | 8.8789 | 8.9170 | 8.8300 | 8.9184 | 8.8742 |
| Monday 18 February 2013 (18/02/2013) | 8.9324 | 8.8786 | 8.9030 | 8.9429 | 8.9229 |
| Friday 15 February 2013 (15/02/2013) | 8.9898 | 8.9397 | 8.9301 | 8.9948 | 8.9624 |
| Thursday 14 February 2013 (14/02/2013) | 8.9101 | 8.9890 | 8.9148 | 8.9207 | 8.9177 |
| Wednesday 13 February 2013 (13/02/2013) | 8.7580 | 8.9098 | 8.8604 | 8.8462 | 8.8533 |
| Tuesday 12 February 2013 (12/02/2013) | 8.7743 | 8.7618 | 8.8073 | 8.7627 | 8.7850 |
| Monday 11 February 2013 (11/02/2013) | 8.8013 | 8.7747 | 8.8935 | 8.7924 | 8.8429 |
| Friday 8 February 2013 (08/02/2013) | 8.7755 | 8.8034 | 8.8321 | 8.7745 | 8.8033 |
| Thursday 7 February 2013 (07/02/2013) | 8.7839 | 8.7747 | 8.8407 | 8.8147 | 8.8277 |
| Wednesday 6 February 2013 (06/02/2013) | 8.8866 | 8.7825 | 8.8621 | 8.8619 | 8.8620 |
| Tuesday 5 February 2013 (05/02/2013) | 8.8299 | 8.9299 | 8.8542 | 8.8941 | 8.8741 |
| Monday 4 February 2013 (04/02/2013) | 8.8743 | 8.8315 | 8.8906 | 8.8830 | 8.8868 |
| Friday 1 February 2013 (01/02/2013) | 8.8728 | 8.9391 | 8.8468 | 8.9412 | 8.8940 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.7935 | 8.8735 | 8.7889 | 8.8765 | 8.8327 |
| Wednesday 30 January 2013 (30/01/2013) | 8.8028 | 8.7948 | 8.7758 | 8.7937 | 8.7847 |
| Tuesday 29 January 2013 (29/01/2013) | 8.7316 | 8.8021 | 8.7514 | 8.7561 | 8.7538 |
| Monday 28 January 2013 (28/01/2013) | 8.9003 | 8.7306 | 8.7358 | 8.8319 | 8.7839 |
| Friday 25 January 2013 (25/01/2013) | 8.7844 | 8.9023 | 8.7810 | 8.8642 | 8.8226 |
| Thursday 24 January 2013 (24/01/2013) | 8.7816 | 8.7840 | 8.7690 | 8.8011 | 8.7850 |
| Wednesday 23 January 2013 (23/01/2013) | 8.9830 | 8.7826 | 8.7889 | 8.9798 | 8.8843 |
| Tuesday 22 January 2013 (22/01/2013) | 8.9870 | 8.9830 | 8.9830 | 8.9982 | 8.9906 |
| Monday 21 January 2013 (21/01/2013) | 8.9790 | 8.9870 | 8.9451 | 8.9814 | 8.9632 |
| Friday 18 January 2013 (18/01/2013) | 9.0439 | 8.9661 | 8.9699 | 8.9753 | 8.9726 |
| Thursday 17 January 2013 (17/01/2013) | 9.0712 | 9.0469 | 9.0576 | 9.0870 | 9.0723 |
| Wednesday 16 January 2013 (16/01/2013) | 9.0522 | 9.0701 | 9.0077 | 9.0616 | 9.0346 |
| Tuesday 15 January 2013 (15/01/2013) | 9.1783 | 9.0600 | 9.2047 | 9.1490 | 9.1768 |
| Monday 14 January 2013 (14/01/2013) | 9.1530 | 9.1763 | 9.1328 | 9.1670 | 9.1499 |
| Friday 11 January 2013 (11/01/2013) | 9.2240 | 9.1532 | 9.1365 | 9.1963 | 9.1664 |
| Thursday 10 January 2013 (10/01/2013) | 9.2846 | 9.2220 | 9.2071 | 9.2998 | 9.2534 |
| Wednesday 9 January 2013 (09/01/2013) | 9.2991 | 9.2854 | 9.2747 | 9.3009 | 9.2878 |
| Tuesday 8 January 2013 (08/01/2013) | 9.3106 | 9.3002 | 9.2938 | 9.2985 | 9.2961 |
| Monday 7 January 2013 (07/01/2013) | 9.3182 | 9.3038 | 9.2871 | 9.2972 | 9.2921 |
| Friday 4 January 2013 (04/01/2013) | 9.2958 | 9.3187 | 9.2512 | 9.3058 | 9.2785 |
| Thursday 3 January 2013 (03/01/2013) | 9.4055 | 9.2960 | 9.3354 | 9.3396 | 9.3375 |
| Wednesday 2 January 2013 (02/01/2013) | 9.4166 | 9.4033 | 9.4021 | 9.4250 | 9.4135 |
| Tuesday 1 January 2013 (01/01/2013) | 9.4139 | 9.4146 | 9.4006 | 9.4273 | 9.4139 |