South African Rand-Bangladesh Taka History: 2012
Go
Set AlertDaily ZAR/BDT rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 11.1153, reached on 08/02/2012
The lowest level of 2012 was 9.0884 reached 22/11/2012
The average level of 2012 was 9.981
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/BDT Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 9.3963 | 9.4152 | 9.4789 | 9.4271 | 9.4530 |
| Friday 28 December 2012 (28/12/2012) | 9.3981 | 9.4079 | 9.4009 | 9.3987 | 9.3998 |
| Thursday 27 December 2012 (27/12/2012) | 9.3158 | 9.3978 | 9.3252 | 9.3864 | 9.3558 |
| Wednesday 26 December 2012 (26/12/2012) | 9.3152 | 9.3191 | 9.3153 | 9.3380 | 9.3266 |
| Tuesday 25 December 2012 (25/12/2012) | 9.3431 | 9.3156 | 9.2807 | 9.3750 | 9.3278 |
| Monday 24 December 2012 (24/12/2012) | 9.3575 | 9.3382 | 9.3326 | 9.3542 | 9.3434 |
| Friday 21 December 2012 (21/12/2012) | 9.4755 | 9.3493 | 9.3723 | 9.3973 | 9.3848 |
| Thursday 20 December 2012 (20/12/2012) | 9.4770 | 9.4759 | 9.4275 | 9.4453 | 9.4364 |
| Wednesday 19 December 2012 (19/12/2012) | 9.5518 | 9.4773 | 9.5363 | 9.5117 | 9.5240 |
| Tuesday 18 December 2012 (18/12/2012) | 9.4264 | 9.5525 | 9.4461 | 9.4839 | 9.4650 |
| Monday 17 December 2012 (17/12/2012) | 9.3866 | 9.4207 | 9.3787 | 9.4090 | 9.3938 |
| Friday 14 December 2012 (14/12/2012) | 9.3525 | 9.4004 | 9.3625 | 9.3561 | 9.3593 |
| Thursday 13 December 2012 (13/12/2012) | 9.3648 | 9.3562 | 9.3752 | 9.3422 | 9.3587 |
| Wednesday 12 December 2012 (12/12/2012) | 9.3557 | 9.3632 | 9.3392 | 9.3526 | 9.3459 |
| Tuesday 11 December 2012 (11/12/2012) | 9.3432 | 9.3551 | 9.3320 | 9.3449 | 9.3385 |
| Monday 10 December 2012 (10/12/2012) | 9.3527 | 9.3434 | 9.3593 | 9.3540 | 9.3566 |
| Friday 7 December 2012 (07/12/2012) | 9.3440 | 9.3739 | 9.3176 | 9.3591 | 9.3383 |
| Thursday 6 December 2012 (06/12/2012) | 9.2754 | 9.3465 | 9.2759 | 9.3494 | 9.3126 |
| Wednesday 5 December 2012 (05/12/2012) | 9.2531 | 9.2413 | 9.2482 | 9.2548 | 9.2515 |
| Tuesday 4 December 2012 (04/12/2012) | 9.1769 | 9.2525 | 9.1735 | 9.2626 | 9.2181 |
| Monday 3 December 2012 (03/12/2012) | 9.1405 | 9.1749 | 9.1686 | 9.1863 | 9.1774 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.2638 | 9.1137 | 9.1274 | 9.2624 | 9.1949 |
| Thursday 29 November 2012 (29/11/2012) | 9.2826 | 9.2427 | 9.2671 | 9.2893 | 9.2782 |
| Wednesday 28 November 2012 (28/11/2012) | 9.1910 | 9.2795 | 9.2180 | 9.1958 | 9.2069 |
| Tuesday 27 November 2012 (27/11/2012) | 9.1630 | 9.1933 | 9.1728 | 9.2094 | 9.1911 |
| Monday 26 November 2012 (26/11/2012) | 9.1410 | 9.1630 | 9.1207 | 9.1470 | 9.1339 |
| Friday 23 November 2012 (23/11/2012) | 9.0687 | 9.1534 | 9.1359 | 9.1384 | 9.1372 |
| Thursday 22 November 2012 (22/11/2012) | 9.0756 | 9.0733 | 9.0434 | 9.0884 | 9.0659 |
| Wednesday 21 November 2012 (21/11/2012) | 9.1944 | 9.0701 | 9.0268 | 9.1741 | 9.1005 |
| Tuesday 20 November 2012 (20/11/2012) | 9.2233 | 9.1920 | 9.1671 | 9.2063 | 9.1867 |
| Monday 19 November 2012 (19/11/2012) | 9.2057 | 9.2241 | 9.2361 | 9.2338 | 9.2349 |
| Friday 16 November 2012 (16/11/2012) | 9.1537 | 9.2231 | 9.1683 | 9.2045 | 9.1864 |
| Thursday 15 November 2012 (15/11/2012) | 9.1691 | 9.1551 | 9.1302 | 9.1974 | 9.1638 |
| Wednesday 14 November 2012 (14/11/2012) | 9.2929 | 9.1682 | 9.2181 | 9.3273 | 9.2727 |
| Tuesday 13 November 2012 (13/11/2012) | 9.3556 | 9.2939 | 9.2742 | 9.3473 | 9.3108 |
| Monday 12 November 2012 (12/11/2012) | 9.3206 | 9.3566 | 9.3439 | 9.3249 | 9.3344 |
| Friday 9 November 2012 (09/11/2012) | 9.3016 | 9.3153 | 9.3562 | 9.3289 | 9.3425 |
| Thursday 8 November 2012 (08/11/2012) | 9.4008 | 9.2998 | 9.3383 | 9.3922 | 9.3652 |
| Wednesday 7 November 2012 (07/11/2012) | 9.3969 | 9.4004 | 9.4307 | 9.3992 | 9.4149 |
| Tuesday 6 November 2012 (06/11/2012) | 9.3379 | 9.4606 | 9.3326 | 9.4081 | 9.3703 |
| Monday 5 November 2012 (05/11/2012) | 9.2961 | 9.3393 | 9.3259 | 9.3730 | 9.3495 |
| Friday 2 November 2012 (02/11/2012) | 9.3753 | 9.2846 | 9.3408 | 9.3859 | 9.3634 |
| Thursday 1 November 2012 (01/11/2012) | 9.3770 | 9.3754 | 9.4052 | 9.3770 | 9.3911 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 9.4011 | 9.3775 | 9.3532 | 9.4040 | 9.3786 |
| Tuesday 30 October 2012 (30/10/2012) | 9.3697 | 9.4006 | 9.3736 | 9.3939 | 9.3838 |
| Monday 29 October 2012 (29/10/2012) | 9.3937 | 9.3731 | 9.3510 | 9.3881 | 9.3695 |
| Friday 26 October 2012 (26/10/2012) | 9.3034 | 9.3990 | 9.2839 | 9.4174 | 9.3506 |
| Thursday 25 October 2012 (25/10/2012) | 9.2498 | 9.2960 | 9.3225 | 9.3354 | 9.3289 |
| Wednesday 24 October 2012 (24/10/2012) | 9.2679 | 9.2522 | 9.2371 | 9.2960 | 9.2666 |
| Tuesday 23 October 2012 (23/10/2012) | 9.4079 | 9.2662 | 9.2916 | 9.3586 | 9.3251 |
| Monday 22 October 2012 (22/10/2012) | 9.3856 | 9.4109 | 9.4149 | 9.4330 | 9.4240 |
| Friday 19 October 2012 (19/10/2012) | 9.3974 | 9.3818 | 9.3839 | 9.4256 | 9.4048 |
| Thursday 18 October 2012 (18/10/2012) | 9.4419 | 9.3999 | 9.3888 | 9.4577 | 9.4232 |
| Wednesday 17 October 2012 (17/10/2012) | 9.3474 | 9.4423 | 9.3486 | 9.4450 | 9.3968 |
| Tuesday 16 October 2012 (16/10/2012) | 9.2366 | 9.3516 | 9.2503 | 9.3306 | 9.2904 |
| Monday 15 October 2012 (15/10/2012) | 9.2719 | 9.2405 | 9.2398 | 9.3000 | 9.2699 |
| Friday 12 October 2012 (12/10/2012) | 9.3768 | 9.3059 | 9.2801 | 9.4429 | 9.3615 |
| Thursday 11 October 2012 (11/10/2012) | 9.2966 | 9.3881 | 9.3416 | 9.3817 | 9.3616 |
| Wednesday 10 October 2012 (10/10/2012) | 9.2924 | 9.2989 | 9.2786 | 9.4136 | 9.3461 |
| Tuesday 9 October 2012 (09/10/2012) | 9.1482 | 9.2872 | 9.1698 | 9.2938 | 9.2318 |
| Monday 8 October 2012 (08/10/2012) | 9.2694 | 9.1482 | 9.1127 | 9.2398 | 9.1762 |
| Friday 5 October 2012 (05/10/2012) | 9.5662 | 9.2920 | 9.2354 | 9.5713 | 9.4033 |
| Thursday 4 October 2012 (04/10/2012) | 9.6917 | 9.5677 | 9.5757 | 9.7035 | 9.6396 |
| Wednesday 3 October 2012 (03/10/2012) | 9.7556 | 9.6896 | 9.6889 | 9.7301 | 9.7095 |
| Tuesday 2 October 2012 (02/10/2012) | 9.7490 | 9.7525 | 9.7516 | 9.7891 | 9.7704 |
| Monday 1 October 2012 (01/10/2012) | 9.8310 | 9.7359 | 9.7477 | 9.9414 | 9.8445 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 9.9179 | 9.8217 | 9.8953 | 9.8847 | 9.8900 |
| Thursday 27 September 2012 (27/09/2012) | 9.9136 | 9.9179 | 9.9198 | 9.9612 | 9.9405 |
| Wednesday 26 September 2012 (26/09/2012) | 9.9114 | 9.9129 | 9.9397 | 9.9417 | 9.9407 |
| Tuesday 25 September 2012 (25/09/2012) | 9.9030 | 9.9137 | 9.9314 | 9.9613 | 9.9464 |
| Monday 24 September 2012 (24/09/2012) | 9.8818 | 9.9006 | 9.8448 | 9.8948 | 9.8698 |
| Friday 21 September 2012 (21/09/2012) | 9.8331 | 9.8880 | 9.8651 | 9.9055 | 9.8853 |
| Thursday 20 September 2012 (20/09/2012) | 9.8818 | 9.8338 | 9.7757 | 9.8593 | 9.8175 |
| Wednesday 19 September 2012 (19/09/2012) | 9.9929 | 9.8806 | 9.9246 | 9.9865 | 9.9555 |
| Tuesday 18 September 2012 (18/09/2012) | 9.8946 | 9.9933 | 9.9149 | 9.9977 | 9.9563 |
| Monday 17 September 2012 (17/09/2012) | 9.9363 | 9.8906 | 9.9056 | 9.9696 | 9.9376 |
| Friday 14 September 2012 (14/09/2012) | 9.9345 | 9.9881 | 9.9218 | 9.9698 | 9.9458 |
| Thursday 13 September 2012 (13/09/2012) | 9.8188 | 9.9313 | 9.7390 | 9.9146 | 9.8268 |
| Wednesday 12 September 2012 (12/09/2012) | 10.0142 | 9.8230 | 9.8051 | 10.0394 | 9.9223 |
| Tuesday 11 September 2012 (11/09/2012) | 9.9880 | 10.0133 | 10.0159 | 10.0117 | 10.0138 |
| Monday 10 September 2012 (10/09/2012) | 9.9828 | 9.9824 | 10.0234 | 10.0442 | 10.0338 |
| Friday 7 September 2012 (07/09/2012) | 9.8464 | 10.0061 | 9.8996 | 9.9661 | 9.9329 |
| Thursday 6 September 2012 (06/09/2012) | 9.7120 | 9.8499 | 9.7806 | 9.8588 | 9.8197 |
| Wednesday 5 September 2012 (05/09/2012) | 9.7092 | 9.7157 | 9.7455 | 9.7110 | 9.7283 |
| Tuesday 4 September 2012 (04/09/2012) | 9.7416 | 9.7088 | 9.7508 | 9.7554 | 9.7531 |
| Monday 3 September 2012 (03/09/2012) | 9.6949 | 9.7026 | 9.7303 | 9.7158 | 9.7231 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 9.6417 | 9.7366 | 9.6808 | 9.7232 | 9.7020 |
| Thursday 30 August 2012 (30/08/2012) | 9.6801 | 9.6428 | 9.6835 | 9.6919 | 9.6877 |
| Wednesday 29 August 2012 (29/08/2012) | 9.6726 | 9.6792 | 9.7381 | 9.6953 | 9.7167 |
| Tuesday 28 August 2012 (28/08/2012) | 9.6348 | 9.6720 | 9.7291 | 9.6878 | 9.7084 |
| Monday 27 August 2012 (27/08/2012) | 9.7017 | 9.6350 | 9.7044 | 9.7052 | 9.7048 |
| Friday 24 August 2012 (24/08/2012) | 9.7874 | 9.6861 | 9.6811 | 9.7510 | 9.7161 |
| Thursday 23 August 2012 (23/08/2012) | 9.8976 | 9.7836 | 9.8350 | 9.8927 | 9.8638 |
| Wednesday 22 August 2012 (22/08/2012) | 9.8654 | 9.8960 | 9.8385 | 9.8788 | 9.8587 |
| Tuesday 21 August 2012 (21/08/2012) | 9.7827 | 9.8705 | 9.8416 | 9.8781 | 9.8598 |
| Monday 20 August 2012 (20/08/2012) | 9.8059 | 9.7800 | 9.7743 | 9.8191 | 9.7967 |
| Friday 17 August 2012 (17/08/2012) | 9.9191 | 9.7798 | 9.7962 | 9.9067 | 9.8514 |
| Thursday 16 August 2012 (16/08/2012) | 9.8934 | 9.9244 | 9.8989 | 9.8966 | 9.8977 |
| Wednesday 15 August 2012 (15/08/2012) | 9.9458 | 9.8917 | 9.9026 | 9.9657 | 9.9341 |
| Tuesday 14 August 2012 (14/08/2012) | 9.9957 | 9.9451 | 9.9718 | 10.0467 | 10.0092 |
| Monday 13 August 2012 (13/08/2012) | 10.0761 | 10.0031 | 10.0301 | 10.0804 | 10.0553 |
| Friday 10 August 2012 (10/08/2012) | 10.0835 | 10.0724 | 10.0491 | 10.0696 | 10.0594 |
| Thursday 9 August 2012 (09/08/2012) | 10.0797 | 10.0818 | 10.0519 | 10.0788 | 10.0654 |
| Wednesday 8 August 2012 (08/08/2012) | 9.9640 | 10.0806 | 9.9452 | 10.0324 | 9.9888 |
| Tuesday 7 August 2012 (07/08/2012) | 9.9817 | 9.9655 | 10.0012 | 9.9937 | 9.9975 |
| Monday 6 August 2012 (06/08/2012) | 10.0168 | 9.9811 | 10.0094 | 9.9920 | 10.0007 |
| Friday 3 August 2012 (03/08/2012) | 9.7754 | 10.0326 | 9.8351 | 9.9645 | 9.8998 |
| Thursday 2 August 2012 (02/08/2012) | 9.7757 | 9.7742 | 9.7561 | 9.8165 | 9.7863 |
| Wednesday 1 August 2012 (01/08/2012) | 9.8950 | 9.7904 | 9.8600 | 9.8647 | 9.8623 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 9.9636 | 9.8942 | 9.9023 | 9.9688 | 9.9355 |
| Monday 30 July 2012 (30/07/2012) | 9.9957 | 9.9604 | 9.9775 | 9.9953 | 9.9864 |
| Friday 27 July 2012 (27/07/2012) | 9.9396 | 10.0125 | 9.9004 | 9.9914 | 9.9459 |
| Thursday 26 July 2012 (26/07/2012) | 9.7303 | 9.9377 | 9.8411 | 9.7990 | 9.8201 |
| Wednesday 25 July 2012 (25/07/2012) | 9.5901 | 9.7345 | 9.5913 | 9.7125 | 9.6519 |
| Tuesday 24 July 2012 (24/07/2012) | 9.6684 | 9.5989 | 9.6092 | 9.6842 | 9.6467 |
| Monday 23 July 2012 (23/07/2012) | 9.8719 | 9.6760 | 9.7194 | 9.8237 | 9.7715 |
| Friday 20 July 2012 (20/07/2012) | 10.0127 | 9.8699 | 9.9160 | 9.9510 | 9.9335 |
| Thursday 19 July 2012 (19/07/2012) | 10.0292 | 10.0115 | 9.9930 | 10.0416 | 10.0173 |
| Wednesday 18 July 2012 (18/07/2012) | 10.0159 | 10.0192 | 10.0012 | 10.0110 | 10.0061 |
| Tuesday 17 July 2012 (17/07/2012) | 10.0080 | 10.0168 | 9.9877 | 9.9784 | 9.9830 |
| Monday 16 July 2012 (16/07/2012) | 9.9165 | 10.0070 | 9.9626 | 9.9215 | 9.9420 |
| Friday 13 July 2012 (13/07/2012) | 9.8268 | 9.9274 | 9.8959 | 9.8452 | 9.8705 |
| Thursday 12 July 2012 (12/07/2012) | 9.9451 | 9.8291 | 9.8476 | 9.8826 | 9.8651 |
| Wednesday 11 July 2012 (11/07/2012) | 9.9816 | 9.9433 | 9.9584 | 9.9882 | 9.9733 |
| Tuesday 10 July 2012 (10/07/2012) | 9.9525 | 9.9788 | 9.9774 | 10.0034 | 9.9904 |
| Monday 9 July 2012 (09/07/2012) | 9.9098 | 9.9522 | 9.8989 | 9.9365 | 9.9177 |
| Friday 6 July 2012 (06/07/2012) | 10.0515 | 9.9059 | 9.8989 | 10.0273 | 9.9631 |
| Thursday 5 July 2012 (05/07/2012) | 10.0544 | 10.0522 | 10.0534 | 10.0754 | 10.0644 |
| Wednesday 4 July 2012 (04/07/2012) | 10.1320 | 10.0564 | 10.0876 | 9.9919 | 10.0397 |
| Tuesday 3 July 2012 (03/07/2012) | 10.0315 | 10.1329 | 10.0428 | 10.1467 | 10.0948 |
| Monday 2 July 2012 (02/07/2012) | 10.0363 | 10.0336 | 10.0338 | 10.0642 | 10.0490 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 9.7407 | 10.0265 | 9.8424 | 9.9350 | 9.8887 |
| Thursday 28 June 2012 (28/06/2012) | 9.6950 | 9.7381 | 9.7233 | 9.7294 | 9.7264 |
| Wednesday 27 June 2012 (27/06/2012) | 9.7041 | 9.6914 | 9.6663 | 9.7462 | 9.7062 |
| Tuesday 26 June 2012 (26/06/2012) | 9.6599 | 9.7004 | 9.7066 | 9.6822 | 9.6944 |
| Monday 25 June 2012 (25/06/2012) | 9.7575 | 9.6512 | 9.6492 | 9.7255 | 9.6873 |
| Friday 22 June 2012 (22/06/2012) | 9.7579 | 9.7708 | 9.7496 | 9.8089 | 9.7793 |
| Thursday 21 June 2012 (21/06/2012) | 9.9784 | 9.7579 | 9.8552 | 9.9218 | 9.8885 |
| Wednesday 20 June 2012 (20/06/2012) | 9.9777 | 9.9853 | 9.9707 | 10.0230 | 9.9968 |
| Tuesday 19 June 2012 (19/06/2012) | 9.8730 | 9.9864 | 9.8721 | 9.9263 | 9.8992 |
| Monday 18 June 2012 (18/06/2012) | 9.9014 | 9.8818 | 9.8399 | 9.8968 | 9.8683 |
| Friday 15 June 2012 (15/06/2012) | 9.7964 | 9.8008 | 9.7870 | 9.7873 | 9.7872 |
| Thursday 14 June 2012 (14/06/2012) | 9.7654 | 9.7706 | 9.7061 | 9.7780 | 9.7420 |
| Wednesday 13 June 2012 (13/06/2012) | 9.7515 | 9.7641 | 9.7644 | 9.7837 | 9.7740 |
| Tuesday 12 June 2012 (12/06/2012) | 9.6725 | 9.7579 | 9.7264 | 9.7520 | 9.7392 |
| Monday 11 June 2012 (11/06/2012) | 9.8470 | 9.6722 | 9.7483 | 9.8716 | 9.8100 |
| Friday 8 June 2012 (08/06/2012) | 9.8249 | 9.7846 | 9.7452 | 9.7443 | 9.7447 |
| Thursday 7 June 2012 (07/06/2012) | 9.8500 | 9.8240 | 9.7495 | 9.8736 | 9.8115 |
| Wednesday 6 June 2012 (06/06/2012) | 9.7008 | 9.8482 | 9.7629 | 9.7855 | 9.7742 |
| Tuesday 5 June 2012 (05/06/2012) | 9.6412 | 9.7385 | 9.6060 | 9.6846 | 9.6453 |
| Monday 4 June 2012 (04/06/2012) | 9.5338 | 9.6390 | 9.5284 | 9.6296 | 9.5790 |
| Friday 1 June 2012 (01/06/2012) | 9.6411 | 9.5618 | 9.5084 | 9.6218 | 9.5651 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 9.5957 | 9.6376 | 9.5934 | 9.6688 | 9.6311 |
| Wednesday 30 May 2012 (30/05/2012) | 9.8792 | 9.5962 | 9.6852 | 9.7559 | 9.7205 |
| Tuesday 29 May 2012 (29/05/2012) | 9.8140 | 9.8788 | 9.8120 | 9.8511 | 9.8315 |
| Monday 28 May 2012 (28/05/2012) | 9.7862 | 9.8128 | 9.8196 | 9.8751 | 9.8474 |
| Friday 25 May 2012 (25/05/2012) | 9.8005 | 9.7475 | 9.7289 | 9.8382 | 9.7836 |
| Thursday 24 May 2012 (24/05/2012) | 9.7579 | 9.7976 | 9.7709 | 9.8301 | 9.8005 |
| Wednesday 23 May 2012 (23/05/2012) | 9.8246 | 9.7593 | 9.7175 | 9.7844 | 9.7509 |
| Tuesday 22 May 2012 (22/05/2012) | 9.9506 | 9.8221 | 9.8756 | 9.9242 | 9.8999 |
| Monday 21 May 2012 (21/05/2012) | 9.8590 | 9.9520 | 9.8347 | 9.9430 | 9.8889 |
| Friday 18 May 2012 (18/05/2012) | 9.8125 | 9.8088 | 9.7467 | 9.8437 | 9.7952 |
| Thursday 17 May 2012 (17/05/2012) | 9.8345 | 9.8120 | 9.8274 | 9.8512 | 9.8393 |
| Wednesday 16 May 2012 (16/05/2012) | 9.8427 | 9.8353 | 9.7835 | 9.8797 | 9.8316 |
| Tuesday 15 May 2012 (15/05/2012) | 9.9485 | 9.8438 | 9.9088 | 9.9783 | 9.9435 |
| Monday 14 May 2012 (14/05/2012) | 10.0978 | 9.9519 | 9.9860 | 10.0791 | 10.0326 |
| Friday 11 May 2012 (11/05/2012) | 10.2364 | 10.1226 | 10.1196 | 10.1842 | 10.1519 |
| Thursday 10 May 2012 (10/05/2012) | 10.2767 | 10.2177 | 10.2116 | 10.2531 | 10.2324 |
| Wednesday 9 May 2012 (09/05/2012) | 10.3707 | 10.2752 | 10.2244 | 10.3513 | 10.2879 |
| Tuesday 8 May 2012 (08/05/2012) | 10.5109 | 10.3702 | 10.3629 | 10.4652 | 10.4141 |
| Monday 7 May 2012 (07/05/2012) | 10.4440 | 10.5104 | 10.4291 | 10.4836 | 10.4564 |
| Friday 4 May 2012 (04/05/2012) | 10.6109 | 10.4885 | 10.4906 | 9.3268 | 9.9087 |
| Thursday 3 May 2012 (03/05/2012) | 10.6351 | 10.6095 | 10.6063 | 10.6503 | 10.6283 |
| Wednesday 2 May 2012 (02/05/2012) | 10.5858 | 10.6365 | 10.5815 | 10.5986 | 10.5901 |
| Tuesday 1 May 2012 (01/05/2012) | 10.5328 | 10.5950 | 10.5224 | 10.5948 | 10.5586 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 10.5510 | 10.5343 | 10.5663 | 10.5846 | 10.5755 |
| Friday 27 April 2012 (27/04/2012) | 10.5321 | 10.5570 | 10.5004 | 10.5344 | 10.5174 |
| Thursday 26 April 2012 (26/04/2012) | 10.5712 | 10.5385 | 10.5292 | 10.5849 | 10.5571 |
| Wednesday 25 April 2012 (25/04/2012) | 10.5238 | 10.5743 | 10.5262 | 10.5551 | 10.5407 |
| Tuesday 24 April 2012 (24/04/2012) | 10.4303 | 10.5246 | 10.4410 | 10.5126 | 10.4768 |
| Monday 23 April 2012 (23/04/2012) | 10.4609 | 10.4290 | 10.4213 | 10.4469 | 10.4341 |
| Friday 20 April 2012 (20/04/2012) | 10.4151 | 10.4712 | 10.4532 | 10.4679 | 10.4606 |
| Thursday 19 April 2012 (19/04/2012) | 10.4268 | 10.4168 | 10.4220 | 10.4562 | 10.4391 |
| Wednesday 18 April 2012 (18/04/2012) | 10.4692 | 10.4279 | 10.4419 | 10.4873 | 10.4646 |
| Tuesday 17 April 2012 (17/04/2012) | 10.3055 | 10.4742 | 10.3367 | 10.4590 | 10.3979 |
| Monday 16 April 2012 (16/04/2012) | 10.2864 | 10.3046 | 10.2507 | 10.2972 | 10.2740 |
| Friday 13 April 2012 (13/04/2012) | 10.3898 | 10.2881 | 10.3438 | 10.3353 | 10.3396 |
| Thursday 12 April 2012 (12/04/2012) | 10.2321 | 10.3899 | 10.2758 | 10.3778 | 10.3268 |
| Wednesday 11 April 2012 (11/04/2012) | 10.2245 | 10.2304 | 10.1955 | 10.2437 | 10.2196 |
| Tuesday 10 April 2012 (10/04/2012) | 10.3941 | 10.2269 | 10.2350 | 10.3555 | 10.2953 |
| Monday 9 April 2012 (09/04/2012) | 10.3788 | 10.3980 | 10.3691 | 10.3776 | 10.3734 |
| Friday 6 April 2012 (06/04/2012) | 10.4353 | 10.3802 | 10.3854 | 10.4622 | 10.4238 |
| Thursday 5 April 2012 (05/04/2012) | 10.4460 | 10.4336 | 10.4308 | 10.4832 | 10.4570 |
| Wednesday 4 April 2012 (04/04/2012) | 10.5850 | 10.4537 | 10.4834 | 10.5778 | 10.5306 |
| Tuesday 3 April 2012 (03/04/2012) | 10.7164 | 10.5870 | 10.6433 | 10.6299 | 10.6366 |
| Monday 2 April 2012 (02/04/2012) | 10.7033 | 10.7221 | 10.7033 | 10.7282 | 10.7158 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 10.5944 | 10.6595 | 10.6192 | 10.6943 | 10.6568 |
| Thursday 29 March 2012 (29/03/2012) | 10.6832 | 10.5934 | 10.5617 | 10.6783 | 10.6200 |
| Wednesday 28 March 2012 (28/03/2012) | 10.7541 | 10.6572 | 10.6786 | 10.7107 | 10.6947 |
| Tuesday 27 March 2012 (27/03/2012) | 10.7856 | 10.7539 | 10.7895 | 10.8195 | 10.8045 |
| Monday 26 March 2012 (26/03/2012) | 10.6326 | 10.7823 | 10.6767 | 10.6945 | 10.6856 |
| Friday 23 March 2012 (23/03/2012) | 10.6120 | 10.6180 | 10.5976 | 10.6204 | 10.6090 |
| Thursday 22 March 2012 (22/03/2012) | 10.6885 | 10.6120 | 10.6121 | 10.6559 | 10.6340 |
| Wednesday 21 March 2012 (21/03/2012) | 10.7737 | 10.6915 | 10.7098 | 10.7543 | 10.7321 |
| Tuesday 20 March 2012 (20/03/2012) | 10.8448 | 10.7754 | 10.7490 | 10.8343 | 10.7917 |
| Monday 19 March 2012 (19/03/2012) | 10.8243 | 10.8450 | 10.8302 | 10.8359 | 10.8331 |
| Friday 16 March 2012 (16/03/2012) | 10.7727 | 10.8260 | 10.7703 | 10.7806 | 10.7755 |
| Thursday 15 March 2012 (15/03/2012) | 10.6596 | 10.7731 | 10.6839 | 10.7345 | 10.7092 |
| Wednesday 14 March 2012 (14/03/2012) | 10.8833 | 10.6322 | 10.6325 | 10.8411 | 10.7368 |
| Tuesday 13 March 2012 (13/03/2012) | 10.8558 | 10.8858 | 10.8602 | 10.8729 | 10.8666 |
| Monday 12 March 2012 (12/03/2012) | 10.7898 | 10.8477 | 10.7550 | 10.8312 | 10.7931 |
| Friday 9 March 2012 (09/03/2012) | 10.9334 | 10.8100 | 10.8810 | 10.8835 | 10.8823 |
| Thursday 8 March 2012 (08/03/2012) | 10.7553 | 10.9343 | 10.8076 | 10.8618 | 10.8347 |
| Wednesday 7 March 2012 (07/03/2012) | 10.6746 | 10.7531 | 10.6802 | 10.7413 | 10.7108 |
| Tuesday 6 March 2012 (06/03/2012) | 10.8376 | 10.6788 | 10.7669 | 10.7149 | 10.7409 |
| Monday 5 March 2012 (05/03/2012) | 10.8761 | 10.8364 | 10.8063 | 10.8568 | 10.8316 |
| Friday 2 March 2012 (02/03/2012) | 11.0082 | 10.8904 | 10.9431 | 10.9289 | 10.9360 |
| Thursday 1 March 2012 (01/03/2012) | 10.9172 | 11.0081 | 10.9367 | 10.9632 | 10.9500 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 10.9265 | 10.9200 | 10.9403 | 10.9970 | 10.9687 |
| Tuesday 28 February 2012 (28/02/2012) | 10.8192 | 10.9261 | 10.8548 | 10.8626 | 10.8587 |
| Monday 27 February 2012 (27/02/2012) | 10.7694 | 10.8161 | 10.7071 | 10.8571 | 10.7821 |
| Friday 24 February 2012 (24/02/2012) | 10.6900 | 10.7884 | 10.7535 | 10.7630 | 10.7583 |
| Thursday 23 February 2012 (23/02/2012) | 10.6071 | 10.6902 | 10.6631 | 10.6579 | 10.6605 |
| Wednesday 22 February 2012 (22/02/2012) | 10.6059 | 10.6054 | 10.6155 | 10.6368 | 10.6262 |
| Tuesday 21 February 2012 (21/02/2012) | 10.6961 | 10.6076 | 10.6303 | 10.6840 | 10.6572 |
| Monday 20 February 2012 (20/02/2012) | 10.7545 | 10.6968 | 10.7456 | 10.6985 | 10.7221 |
| Friday 17 February 2012 (17/02/2012) | 10.6168 | 10.6792 | 10.7666 | 10.6799 | 10.7233 |
| Thursday 16 February 2012 (16/02/2012) | 10.7108 | 10.6025 | 10.6522 | 10.5896 | 10.6209 |
| Wednesday 15 February 2012 (15/02/2012) | 10.8436 | 10.7077 | 10.8096 | 10.7722 | 10.7909 |
| Tuesday 14 February 2012 (14/02/2012) | 10.9075 | 10.8448 | 10.8310 | 10.7869 | 10.8090 |
| Monday 13 February 2012 (13/02/2012) | 10.9004 | 10.9081 | 10.8834 | 10.9387 | 10.9111 |
| Friday 10 February 2012 (10/02/2012) | 11.0517 | 10.8047 | 10.8215 | 11.0057 | 10.9136 |
| Thursday 9 February 2012 (09/02/2012) | 11.1348 | 11.0488 | 10.9905 | 11.1071 | 11.0488 |
| Wednesday 8 February 2012 (08/02/2012) | 11.1415 | 11.1364 | 11.1153 | 11.1493 | 11.1323 |
| Tuesday 7 February 2012 (07/02/2012) | 11.1716 | 11.1413 | 11.1089 | 11.1574 | 11.1332 |
| Monday 6 February 2012 (06/02/2012) | 11.1676 | 11.1709 | 11.0805 | 11.1427 | 11.1116 |
| Friday 3 February 2012 (03/02/2012) | 11.0395 | 11.2151 | 11.0017 | 11.1858 | 11.0938 |
| Thursday 2 February 2012 (02/02/2012) | 10.9886 | 11.0391 | 10.9464 | 11.0660 | 11.0062 |
| Wednesday 1 February 2012 (01/02/2012) | 10.8225 | 10.9905 | 10.8504 | 10.9174 | 10.8839 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 10.7747 | 10.8225 | 10.7976 | 10.8446 | 10.8211 |
| Monday 30 January 2012 (30/01/2012) | 10.8912 | 10.7771 | 10.7645 | 10.8547 | 10.8096 |
| Friday 27 January 2012 (27/01/2012) | 10.8015 | 10.8939 | 10.8064 | 10.8869 | 10.8467 |
| Thursday 26 January 2012 (26/01/2012) | 10.7075 | 10.8253 | 10.7084 | 10.8203 | 10.7644 |
| Wednesday 25 January 2012 (25/01/2012) | 10.6358 | 10.7060 | 10.5380 | 10.6443 | 10.5912 |
| Tuesday 24 January 2012 (24/01/2012) | 10.6362 | 10.6315 | 10.5582 | 10.5819 | 10.5701 |
| Monday 23 January 2012 (23/01/2012) | 10.5446 | 10.6284 | 10.5887 | 10.5694 | 10.5791 |