/

South African Rand-Bahamian Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/BSD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0868, reached on 16/02/2018

The lowest level of 2018 was 0.0634 reached 05/09/2018

The average level of 2018 was 0.0756

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/BSD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0690
0.0694
0.0694
0.0686
0.0690
Friday 28 December 2018 (28/12/2018)
0.0683
0.0691
0.0688
0.0687
0.0688
Thursday 27 December 2018 (27/12/2018)
0.0687
0.0685
0.0687
0.0684
0.0686
Wednesday 26 December 2018 (26/12/2018)
0.0680
0.0687
0.0690
0.0679
0.0685
Tuesday 25 December 2018 (25/12/2018)
0.0685
0.0680
0.0687
0.0679
0.0683
Monday 24 December 2018 (24/12/2018)
0.0683
0.0683
0.0685
0.0678
0.0682
Friday 21 December 2018 (21/12/2018)
0.0692
0.0682
0.0696
0.0680
0.0688
Thursday 20 December 2018 (20/12/2018)
0.0693
0.0692
0.0700
0.0691
0.0696
Wednesday 19 December 2018 (19/12/2018)
0.0695
0.0694
0.0704
0.0692
0.0698
Tuesday 18 December 2018 (18/12/2018)
0.0691
0.0696
0.0696
0.0692
0.0694
Monday 17 December 2018 (17/12/2018)
0.0689
0.0692
0.0693
0.0689
0.0691
Friday 14 December 2018 (14/12/2018)
0.0701
0.0689
0.0697
0.0693
0.0695
Thursday 13 December 2018 (13/12/2018)
0.0702
0.0701
0.0704
0.0698
0.0701
Wednesday 12 December 2018 (12/12/2018)
0.0698
0.0700
0.0702
0.0695
0.0699
Tuesday 11 December 2018 (11/12/2018)
0.0695
0.0701
0.0702
0.0687
0.0695
Monday 10 December 2018 (10/12/2018)
0.0699
0.0698
0.0702
0.0694
0.0698
Friday 7 December 2018 (07/12/2018)
0.0706
0.0706
0.0713
0.0702
0.0708
Thursday 6 December 2018 (06/12/2018)
0.0718
0.0706
0.0719
0.0698
0.0709
Wednesday 5 December 2018 (05/12/2018)
0.0722
0.0721
0.0727
0.0718
0.0723
Tuesday 4 December 2018 (04/12/2018)
0.0725
0.0724
0.0729
0.0721
0.0725
Monday 3 December 2018 (03/12/2018)
0.0727
0.0726
0.0729
0.0724
0.0727

November

Friday 30 November 2018 (30/11/2018)
0.0726
0.0718
0.0727
0.0714
0.0721
Thursday 29 November 2018 (29/11/2018)
0.0716
0.0726
0.0728
0.0717
0.0723
Wednesday 28 November 2018 (28/11/2018)
0.0716
0.0720
0.0721
0.0710
0.0716
Tuesday 27 November 2018 (27/11/2018)
0.0716
0.0714
0.0720
0.0716
0.0718
Monday 26 November 2018 (26/11/2018)
0.0719
0.0717
0.0724
0.0715
0.0720
Friday 23 November 2018 (23/11/2018)
0.0725
0.0720
0.0721
0.0719
0.0720
Thursday 22 November 2018 (22/11/2018)
0.0714
0.0723
0.0720
0.0713
0.0717
Wednesday 21 November 2018 (21/11/2018)
0.0709
0.0715
0.0719
0.0708
0.0714
Tuesday 20 November 2018 (20/11/2018)
0.0708
0.0708
0.0710
0.0703
0.0707
Monday 19 November 2018 (19/11/2018)
0.0706
0.0707
0.0707
0.0705
0.0706
Friday 16 November 2018 (16/11/2018)
0.0700
0.0712
0.0709
0.0697
0.0703
Thursday 15 November 2018 (15/11/2018)
0.0689
0.0703
0.0707
0.0688
0.0698
Wednesday 14 November 2018 (14/11/2018)
0.0685
0.0690
0.0695
0.0685
0.0690
Tuesday 13 November 2018 (13/11/2018)
0.0690
0.0684
0.0694
0.0681
0.0688
Monday 12 November 2018 (12/11/2018)
0.0695
0.0688
0.0693
0.0692
0.0693
Friday 9 November 2018 (09/11/2018)
0.0707
0.0698
0.0703
0.0697
0.0700
Thursday 8 November 2018 (08/11/2018)
0.0718
0.0707
0.0714
0.0709
0.0712
Wednesday 7 November 2018 (07/11/2018)
0.0702
0.0716
0.0713
0.0704
0.0709
Tuesday 6 November 2018 (06/11/2018)
0.0700
0.0702
0.0702
0.0697
0.0700
Monday 5 November 2018 (05/11/2018)
0.0699
0.0699
0.0701
0.0693
0.0697
Friday 2 November 2018 (02/11/2018)
0.0689
0.0699
0.0698
0.0689
0.0694
Thursday 1 November 2018 (01/11/2018)
0.0678
0.0684
0.0685
0.0676
0.0681

October

Wednesday 31 October 2018 (31/10/2018)
0.0681
0.0674
0.0681
0.0670
0.0676
Tuesday 30 October 2018 (30/10/2018)
0.0678
0.0682
0.0685
0.0677
0.0681
Monday 29 October 2018 (29/10/2018)
0.0680
0.0678
0.0686
0.0675
0.0681
Friday 26 October 2018 (26/10/2018)
0.0682
0.0680
0.0682
0.0678
0.0680
Thursday 25 October 2018 (25/10/2018)
0.0683
0.0684
0.0689
0.0679
0.0684
Wednesday 24 October 2018 (24/10/2018)
0.0699
0.0685
0.0703
0.0685
0.0694
Tuesday 23 October 2018 (23/10/2018)
0.0696
0.0699
0.0700
0.0690
0.0695
Monday 22 October 2018 (22/10/2018)
0.0687
0.0697
0.0699
0.0687
0.0693
Friday 19 October 2018 (19/10/2018)
0.0693
0.0689
0.0694
0.0689
0.0692
Thursday 18 October 2018 (18/10/2018)
0.0701
0.0694
0.0702
0.0693
0.0698
Wednesday 17 October 2018 (17/10/2018)
0.0702
0.0699
0.0704
0.0699
0.0702
Tuesday 16 October 2018 (16/10/2018)
0.0695
0.0703
0.0703
0.0694
0.0699
Monday 15 October 2018 (15/10/2018)
0.0686
0.0695
0.0694
0.0686
0.0690
Friday 12 October 2018 (12/10/2018)
0.0681
0.0689
0.0693
0.0680
0.0687
Thursday 11 October 2018 (11/10/2018)
0.0672
0.0681
0.0682
0.0672
0.0677
Wednesday 10 October 2018 (10/10/2018)
0.0679
0.0672
0.0681
0.0671
0.0676
Tuesday 9 October 2018 (09/10/2018)
0.0668
0.0677
0.0679
0.0662
0.0671
Monday 8 October 2018 (08/10/2018)
0.0670
0.0666
0.0670
0.0664
0.0667
Friday 5 October 2018 (05/10/2018)
0.0669
0.0669
0.0674
0.0666
0.0670
Thursday 4 October 2018 (04/10/2018)
0.0684
0.0668
0.0682
0.0666
0.0674
Wednesday 3 October 2018 (03/10/2018)
0.0690
0.0681
0.0693
0.0680
0.0687
Tuesday 2 October 2018 (02/10/2018)
0.0701
0.0690
0.0695
0.0695
0.0695
Monday 1 October 2018 (01/10/2018)
0.0703
0.0699
0.0705
0.0698
0.0702

September

Friday 28 September 2018 (28/09/2018)
0.0710
0.0705
0.0709
0.0704
0.0707
Thursday 27 September 2018 (27/09/2018)
0.0703
0.0708
0.0711
0.0701
0.0706
Wednesday 26 September 2018 (26/09/2018)
0.0693
0.0702
0.0705
0.0692
0.0699
Tuesday 25 September 2018 (25/09/2018)
0.0693
0.0692
0.0695
0.0688
0.0692
Monday 24 September 2018 (24/09/2018)
0.0694
0.0693
0.0698
0.0691
0.0695
Friday 21 September 2018 (21/09/2018)
0.0691
0.0701
0.0705
0.0690
0.0698
Thursday 20 September 2018 (20/09/2018)
0.0680
0.0693
0.0692
0.0682
0.0687
Wednesday 19 September 2018 (19/09/2018)
0.0669
0.0681
0.0685
0.0668
0.0677
Tuesday 18 September 2018 (18/09/2018)
0.0663
0.0667
0.0670
0.0663
0.0667
Monday 17 September 2018 (17/09/2018)
0.0670
0.0663
0.0668
0.0663
0.0666
Friday 14 September 2018 (14/09/2018)
0.0669
0.0670
0.0674
0.0667
0.0671
Thursday 13 September 2018 (13/09/2018)
0.0662
0.0669
0.0674
0.0664
0.0669
Wednesday 12 September 2018 (12/09/2018)
0.0659
0.0662
0.0664
0.0655
0.0660
Tuesday 11 September 2018 (11/09/2018)
0.0653
0.0659
0.0660
0.0653
0.0657
Monday 10 September 2018 (10/09/2018)
0.0655
0.0650
0.0657
0.0652
0.0655
Friday 7 September 2018 (07/09/2018)
0.0649
0.0658
0.0658
0.0652
0.0655
Thursday 6 September 2018 (06/09/2018)
0.0643
0.0649
0.0649
0.0641
0.0645
Wednesday 5 September 2018 (05/09/2018)
0.0647
0.0641
0.0650
0.0634
0.0642
Tuesday 4 September 2018 (04/09/2018)
0.0669
0.0647
0.0668
0.0647
0.0658
Monday 3 September 2018 (03/09/2018)
0.0679
0.0670
0.0677
0.0673
0.0675

August

Friday 31 August 2018 (31/08/2018)
0.0678
0.0680
0.0687
0.0674
0.0681
Thursday 30 August 2018 (30/08/2018)
0.0690
0.0677
0.0691
0.0672
0.0682
Wednesday 29 August 2018 (29/08/2018)
0.0700
0.0686
0.0701
0.0682
0.0692
Tuesday 28 August 2018 (28/08/2018)
0.0698
0.0702
0.0706
0.0700
0.0703
Monday 27 August 2018 (27/08/2018)
0.0695
0.0699
0.0699
0.0692
0.0696
Friday 24 August 2018 (24/08/2018)
0.0693
0.0695
0.0700
0.0692
0.0696
Thursday 23 August 2018 (23/08/2018)
0.0702
0.0694
0.0700
0.0690
0.0695
Wednesday 22 August 2018 (22/08/2018)
0.0688
0.0701
0.0700
0.0688
0.0694
Tuesday 21 August 2018 (21/08/2018)
0.0680
0.0687
0.0687
0.0686
0.0687
Monday 20 August 2018 (20/08/2018)
0.0671
0.0682
0.0685
0.0674
0.0680
Friday 17 August 2018 (17/08/2018)
0.0675
0.0677
0.0679
0.0662
0.0671
Thursday 16 August 2018 (16/08/2018)
0.0680
0.0675
0.0691
0.0668
0.0680
Wednesday 15 August 2018 (15/08/2018)
0.0700
0.0682
0.0701
0.0678
0.0690
Tuesday 14 August 2018 (14/08/2018)
0.0688
0.0699
0.0705
0.0688
0.0697
Monday 13 August 2018 (13/08/2018)
0.0702
0.0691
0.0698
0.0652
0.0675
Friday 10 August 2018 (10/08/2018)
0.0730
0.0706
0.0725
0.0711
0.0718
Thursday 9 August 2018 (09/08/2018)
0.0741
0.0729
0.0743
0.0728
0.0736
Wednesday 8 August 2018 (08/08/2018)
0.0746
0.0741
0.0745
0.0742
0.0744
Tuesday 7 August 2018 (07/08/2018)
0.0739
0.0747
0.0747
0.0740
0.0744
Monday 6 August 2018 (06/08/2018)
0.0747
0.0739
0.0744
0.0743
0.0744
Friday 3 August 2018 (03/08/2018)
0.0742
0.0748
0.0750
0.0739
0.0745
Thursday 2 August 2018 (02/08/2018)
0.0755
0.0745
0.0753
0.0740
0.0747
Wednesday 1 August 2018 (01/08/2018)
0.0753
0.0753
0.0756
0.0747
0.0752

July

Tuesday 31 July 2018 (31/07/2018)
0.0755
0.0753
0.0759
0.0751
0.0755
Monday 30 July 2018 (30/07/2018)
0.0752
0.0754
0.0754
0.0752
0.0753
Friday 27 July 2018 (27/07/2018)
0.0755
0.0755
0.0760
0.0754
0.0757
Thursday 26 July 2018 (26/07/2018)
0.0756
0.0754
0.0756
0.0752
0.0754
Wednesday 25 July 2018 (25/07/2018)
0.0750
0.0756
0.0759
0.0749
0.0754
Tuesday 24 July 2018 (24/07/2018)
0.0740
0.0748
0.0750
0.0738
0.0744
Monday 23 July 2018 (23/07/2018)
0.0737
0.0741
0.0737
0.0734
0.0736
Friday 20 July 2018 (20/07/2018)
0.0730
0.0737
0.0737
0.0732
0.0735
Thursday 19 July 2018 (19/07/2018)
0.0748
0.0732
0.0746
0.0734
0.0740
Wednesday 18 July 2018 (18/07/2018)
0.0753
0.0747
0.0751
0.0750
0.0751
Tuesday 17 July 2018 (17/07/2018)
0.0753
0.0756
0.0759
0.0748
0.0754
Monday 16 July 2018 (16/07/2018)
0.0746
0.0755
0.0751
0.0750
0.0751
Friday 13 July 2018 (13/07/2018)
0.0746
0.0751
0.0751
0.0745
0.0748
Thursday 12 July 2018 (12/07/2018)
0.0736
0.0747
0.0749
0.0735
0.0742
Wednesday 11 July 2018 (11/07/2018)
0.0742
0.0735
0.0743
0.0735
0.0739
Tuesday 10 July 2018 (10/07/2018)
0.0743
0.0743
0.0748
0.0737
0.0743
Monday 9 July 2018 (09/07/2018)
0.0736
0.0746
0.0746
0.0739
0.0743
Friday 6 July 2018 (06/07/2018)
0.0734
0.0736
0.0740
0.0729
0.0735
Thursday 5 July 2018 (05/07/2018)
0.0725
0.0737
0.0736
0.0725
0.0731
Wednesday 4 July 2018 (04/07/2018)
0.0725
0.0725
0.0730
0.0723
0.0727
Tuesday 3 July 2018 (03/07/2018)
0.0718
0.0725
0.0726
0.0718
0.0722
Monday 2 July 2018 (02/07/2018)
0.0722
0.0720
0.0724
0.0716
0.0720

June

Friday 29 June 2018 (29/06/2018)
0.0723
0.0721
0.0726
0.0717
0.0722
Thursday 28 June 2018 (28/06/2018)
0.0721
0.0723
0.0727
0.0717
0.0722
Wednesday 27 June 2018 (27/06/2018)
0.0736
0.0722
0.0735
0.0720
0.0728
Tuesday 26 June 2018 (26/06/2018)
0.0731
0.0736
0.0737
0.0730
0.0734
Monday 25 June 2018 (25/06/2018)
0.0740
0.0733
0.0741
0.0728
0.0735
Friday 22 June 2018 (22/06/2018)
0.0728
0.0743
0.0739
0.0732
0.0736
Thursday 21 June 2018 (21/06/2018)
0.0727
0.0730
0.0730
0.0725
0.0728
Wednesday 20 June 2018 (20/06/2018)
0.0722
0.0727
0.0730
0.0722
0.0726
Tuesday 19 June 2018 (19/06/2018)
0.0727
0.0724
0.0726
0.0714
0.0720
Monday 18 June 2018 (18/06/2018)
0.0741
0.0728
0.0741
0.0726
0.0734
Friday 15 June 2018 (15/06/2018)
0.0756
0.0742
0.0751
0.0747
0.0749
Thursday 14 June 2018 (14/06/2018)
0.0744
0.0749
0.0757
0.0747
0.0752
Wednesday 13 June 2018 (13/06/2018)
0.0749
0.0744
0.0752
0.0745
0.0749
Tuesday 12 June 2018 (12/06/2018)
0.0756
0.0748
0.0758
0.0746
0.0752
Monday 11 June 2018 (11/06/2018)
0.0758
0.0756
0.0761
0.0754
0.0758
Friday 8 June 2018 (08/06/2018)
0.0768
0.0762
0.0768
0.0751
0.0760
Thursday 7 June 2018 (07/06/2018)
0.0781
0.0767
0.0782
0.0763
0.0773
Wednesday 6 June 2018 (06/06/2018)
0.0777
0.0781
0.0781
0.0771
0.0776
Tuesday 5 June 2018 (05/06/2018)
0.0793
0.0777
0.0795
0.0776
0.0786
Monday 4 June 2018 (04/06/2018)
0.0787
0.0793
0.0796
0.0787
0.0792
Friday 1 June 2018 (01/06/2018)
0.0782
0.0784
0.0789
0.0781
0.0785

May

Thursday 31 May 2018 (31/05/2018)
0.0791
0.0785
0.0793
0.0783
0.0788
Wednesday 30 May 2018 (30/05/2018)
0.0784
0.0793
0.0795
0.0782
0.0789
Tuesday 29 May 2018 (29/05/2018)
0.0800
0.0783
0.0796
0.0788
0.0792
Monday 28 May 2018 (28/05/2018)
0.0798
0.0800
0.0801
0.0796
0.0799
Friday 25 May 2018 (25/05/2018)
0.0800
0.0800
0.0804
0.0796
0.0800
Thursday 24 May 2018 (24/05/2018)
0.0799
0.0801
0.0803
0.0795
0.0799
Wednesday 23 May 2018 (23/05/2018)
0.0793
0.0796
0.0800
0.0787
0.0794
Tuesday 22 May 2018 (22/05/2018)
0.0782
0.0792
0.0792
0.0786
0.0789
Monday 21 May 2018 (21/05/2018)
0.0780
0.0783
0.0786
0.0776
0.0781
Friday 18 May 2018 (18/05/2018)
0.0789
0.0781
0.0794
0.0778
0.0786
Thursday 17 May 2018 (17/05/2018)
0.0798
0.0788
0.0798
0.0788
0.0793
Wednesday 16 May 2018 (16/05/2018)
0.0797
0.0796
0.0802
0.0794
0.0798
Tuesday 15 May 2018 (15/05/2018)
0.0810
0.0794
0.0806
0.0795
0.0801
Monday 14 May 2018 (14/05/2018)
0.0811
0.0808
0.0814
0.0808
0.0811
Friday 11 May 2018 (11/05/2018)
0.0806
0.0820
0.0814
0.0808
0.0811
Thursday 10 May 2018 (10/05/2018)
0.0794
0.0809
0.0812
0.0791
0.0802
Wednesday 9 May 2018 (09/05/2018)
0.0791
0.0793
0.0795
0.0785
0.0790
Tuesday 8 May 2018 (08/05/2018)
0.0792
0.0788
0.0795
0.0788
0.0792
Monday 7 May 2018 (07/05/2018)
0.0796
0.0791
0.0796
0.0789
0.0793
Friday 4 May 2018 (04/05/2018)
0.0789
0.0799
0.0800
0.0785
0.0793
Thursday 3 May 2018 (03/05/2018)
0.0789
0.0790
0.0793
0.0786
0.0790
Wednesday 2 May 2018 (02/05/2018)
0.0791
0.0788
0.0794
0.0789
0.0792
Tuesday 1 May 2018 (01/05/2018)
0.0800
0.0795
0.0801
0.0793
0.0797

April

Monday 30 April 2018 (30/04/2018)
0.0804
0.0797
0.0806
0.0794
0.0800
Friday 27 April 2018 (27/04/2018)
0.0808
0.0807
0.0808
0.0805
0.0807
Thursday 26 April 2018 (26/04/2018)
0.0801
0.0806
0.0807
0.0800
0.0804
Wednesday 25 April 2018 (25/04/2018)
0.0805
0.0800
0.0805
0.0795
0.0800
Tuesday 24 April 2018 (24/04/2018)
0.0807
0.0805
0.0811
0.0802
0.0807
Monday 23 April 2018 (23/04/2018)
0.0825
0.0807
0.0820
0.0810
0.0815
Friday 20 April 2018 (20/04/2018)
0.0833
0.0827
0.0832
0.0826
0.0829
Thursday 19 April 2018 (19/04/2018)
0.0834
0.0839
0.0841
0.0831
0.0836
Wednesday 18 April 2018 (18/04/2018)
0.0830
0.0834
0.0836
0.0826
0.0831
Tuesday 17 April 2018 (17/04/2018)
0.0824
0.0832
0.0834
0.0824
0.0829
Monday 16 April 2018 (16/04/2018)
0.0822
0.0823
0.0824
0.0821
0.0823
Friday 13 April 2018 (13/04/2018)
0.0825
0.0827
0.0828
0.0824
0.0826
Thursday 12 April 2018 (12/04/2018)
0.0832
0.0822
0.0834
0.0822
0.0828
Wednesday 11 April 2018 (11/04/2018)
0.0824
0.0832
0.0833
0.0821
0.0827
Tuesday 10 April 2018 (10/04/2018)
0.0819
0.0825
0.0824
0.0819
0.0822
Monday 9 April 2018 (09/04/2018)
0.0825
0.0819
0.0829
0.0817
0.0823
Friday 6 April 2018 (06/04/2018)
0.0831
0.0823
0.0832
0.0821
0.0827
Thursday 5 April 2018 (05/04/2018)
0.0837
0.0833
0.0839
0.0832
0.0836
Wednesday 4 April 2018 (04/04/2018)
0.0842
0.0835
0.0841
0.0834
0.0838
Tuesday 3 April 2018 (03/04/2018)
0.0841
0.0838
0.0842
0.0839
0.0841
Monday 2 April 2018 (02/04/2018)
0.0841
0.0839
0.0843
0.0838
0.0841

March

Friday 30 March 2018 (30/03/2018)
0.0842
0.0848
0.0849
0.0840
0.0845
Thursday 29 March 2018 (29/03/2018)
0.0851
0.0843
0.0845
0.0843
0.0844
Wednesday 28 March 2018 (28/03/2018)
0.0854
0.0849
0.0853
0.0847
0.0850
Tuesday 27 March 2018 (27/03/2018)
0.0851
0.0850
0.0854
0.0849
0.0852
Monday 26 March 2018 (26/03/2018)
0.0849
0.0853
0.0856
0.0849
0.0853
Friday 23 March 2018 (23/03/2018)
0.0837
0.0848
0.0853
0.0838
0.0846
Thursday 22 March 2018 (22/03/2018)
0.0837
0.0841
0.0842
0.0839
0.0841
Wednesday 21 March 2018 (21/03/2018)
0.0834
0.0836
0.0837
0.0826
0.0832
Tuesday 20 March 2018 (20/03/2018)
0.0824
0.0832
0.0833
0.0824
0.0829
Monday 19 March 2018 (19/03/2018)
0.0834
0.0828
0.0835
0.0820
0.0828
Friday 16 March 2018 (16/03/2018)
0.0838
0.0834
0.0840
0.0831
0.0836
Thursday 15 March 2018 (15/03/2018)
0.0845
0.0836
0.0844
0.0835
0.0840
Wednesday 14 March 2018 (14/03/2018)
0.0840
0.0845
0.0845
0.0842
0.0844
Tuesday 13 March 2018 (13/03/2018)
0.0838
0.0839
0.0840
0.0837
0.0839
Monday 12 March 2018 (12/03/2018)
0.0841
0.0839
0.0842
0.0838
0.0840
Friday 9 March 2018 (09/03/2018)
0.0840
0.0841
0.0846
0.0838
0.0842
Thursday 8 March 2018 (08/03/2018)
0.0840
0.0839
0.0841
0.0834
0.0838
Wednesday 7 March 2018 (07/03/2018)
0.0840
0.0837
0.0842
0.0835
0.0839
Tuesday 6 March 2018 (06/03/2018)
0.0837
0.0840
0.0844
0.0839
0.0842
Monday 5 March 2018 (05/03/2018)
0.0833
0.0838
0.0840
0.0829
0.0835
Friday 2 March 2018 (02/03/2018)
0.0833
0.0833
0.0835
0.0828
0.0832
Thursday 1 March 2018 (01/03/2018)
0.0845
0.0837
0.0844
0.0835
0.0840

February

Wednesday 28 February 2018 (28/02/2018)
0.0855
0.0849
0.0851
0.0851
0.0851
Tuesday 27 February 2018 (27/02/2018)
0.0860
0.0851
0.0860
0.0850
0.0855
Monday 26 February 2018 (26/02/2018)
0.0861
0.0864
0.0866
0.0858
0.0862
Friday 23 February 2018 (23/02/2018)
0.0850
0.0863
0.0865
0.0854
0.0860
Thursday 22 February 2018 (22/02/2018)
0.0854
0.0849
0.0853
0.0850
0.0852
Wednesday 21 February 2018 (21/02/2018)
0.0849
0.0853
0.0857
0.0847
0.0852
Tuesday 20 February 2018 (20/02/2018)
0.0853
0.0847
0.0852
0.0846
0.0849
Monday 19 February 2018 (19/02/2018)
0.0861
0.0854
0.0857
0.0857
0.0857
Friday 16 February 2018 (16/02/2018)
0.0854
0.0858
0.0868
0.0852
0.0860
Thursday 15 February 2018 (15/02/2018)
0.0841
0.0853
0.0849
0.0846
0.0848
Wednesday 14 February 2018 (14/02/2018)
0.0831
0.0839
0.0846
0.0830
0.0838
Tuesday 13 February 2018 (13/02/2018)
0.0834
0.0832
0.0834
0.0830
0.0832
Monday 12 February 2018 (12/02/2018)
0.0826
0.0836
0.0836
0.0829
0.0833
Friday 9 February 2018 (09/02/2018)
0.0817
0.0830
0.0834
0.0815
0.0825
Thursday 8 February 2018 (08/02/2018)
0.0830
0.0821
0.0832
0.0820
0.0826
Wednesday 7 February 2018 (07/02/2018)
0.0832
0.0827
0.0835
0.0828
0.0832
Tuesday 6 February 2018 (06/02/2018)
0.0827
0.0832
0.0836
0.0822
0.0829
Monday 5 February 2018 (05/02/2018)
0.0827
0.0828
0.0831
0.0826
0.0829
Friday 2 February 2018 (02/02/2018)
0.0836
0.0831
0.0836
0.0827
0.0832
Thursday 1 February 2018 (01/02/2018)
0.0842
0.0836
0.0840
0.0833
0.0837

January

Wednesday 31 January 2018 (31/01/2018)
0.0833
0.0838
0.0842
0.0832
0.0837
Tuesday 30 January 2018 (30/01/2018)
0.0833
0.0830
0.0837
0.0828
0.0833
Monday 29 January 2018 (29/01/2018)
0.0840
0.0832
0.0835
0.0834
0.0835
Friday 26 January 2018 (26/01/2018)
0.0835
0.0849
0.0844
0.0835
0.0840
Thursday 25 January 2018 (25/01/2018)
0.0833
0.0842
0.0845
0.0832
0.0839
Wednesday 24 January 2018 (24/01/2018)
0.0823
0.0833
0.0828
0.0824
0.0826
Tuesday 23 January 2018 (23/01/2018)
0.0824
0.0822
0.0824
0.0819
0.0822
Monday 22 January 2018 (22/01/2018)
0.0826
0.0821
0.0828
0.0819
0.0824
Friday 19 January 2018 (19/01/2018)
0.0820
0.0822
0.0832
0.0815
0.0824
Thursday 18 January 2018 (18/01/2018)
0.0809
0.0821
0.0820
0.0810
0.0815
Wednesday 17 January 2018 (17/01/2018)
0.0807
0.0809
0.0809
0.0807
0.0808
Tuesday 16 January 2018 (16/01/2018)
0.0808
0.0808
0.0813
0.0805
0.0809
Monday 15 January 2018 (15/01/2018)
0.0800
0.0808
0.0803
0.0802
0.0803
Friday 12 January 2018 (12/01/2018)
0.0796
0.0800
0.0803
0.0795
0.0799
Thursday 11 January 2018 (11/01/2018)
0.0803
0.0797
0.0799
0.0799
0.0799
Wednesday 10 January 2018 (10/01/2018)
0.0805
0.0803
0.0803
0.0795
0.0799
Tuesday 9 January 2018 (09/01/2018)
0.0804
0.0805
0.0810
0.0801
0.0806
Monday 8 January 2018 (08/01/2018)
0.0807
0.0805
0.0808
0.0800
0.0804
Friday 5 January 2018 (05/01/2018)
0.0809
0.0811
0.0819
0.0805
0.0812
Thursday 4 January 2018 (04/01/2018)
0.0805
0.0808
0.0811
0.0804
0.0808
Wednesday 3 January 2018 (03/01/2018)
0.0800
0.0805
0.0807
0.0794
0.0801
Tuesday 2 January 2018 (02/01/2018)
0.0800
0.0799
0.0807
0.0797
0.0802
Monday 1 January 2018 (01/01/2018)
0.0812
0.0802
0.0816
0.0800
0.0808