South African Rand-Bahamian Dollar History: 2016

Daily ZAR/BSD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5863 on 09/04/2015

Lowest exchange rate of 2016: 0.4422 on 11/12/2015

Average exchange rate of 2016: 0.5295


Historical Graph For Converting South African Rands into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Bahamian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4392
0.4441
0.4381
0.4441
0.4411
Wednesday 30 December 2015 (30/12/2015)
0.4460
0.4392
0.4389
0.4460
0.4425
Tuesday 29 December 2015 (29/12/2015)
0.4445
0.4459
0.4445
0.4458
0.4452
Monday 28 December 2015 (28/12/2015)
0.4476
0.4445
0.4437
0.4481
0.4459
Friday 25 December 2015 (25/12/2015)
0.4455
0.4472
0.4409
0.4469
0.4439
Thursday 24 December 2015 (24/12/2015)
0.4487
0.4452
0.4403
0.4484
0.4444
Wednesday 23 December 2015 (23/12/2015)
0.4494
0.4488
0.4486
0.4494
0.4490
Tuesday 22 December 2015 (22/12/2015)
0.4526
0.4494
0.4501
0.4488
0.4495
Monday 21 December 2015 (21/12/2015)
0.4555
0.4526
0.4547
0.4548
0.4548
Friday 18 December 2015 (18/12/2015)
0.4529
0.4543
0.4524
0.4572
0.4548
Thursday 17 December 2015 (17/12/2015)
0.4579
0.4530
0.4529
0.4608
0.4569
Wednesday 16 December 2015 (16/12/2015)
0.4582
0.4579
0.4537
0.4581
0.4559
Tuesday 15 December 2015 (15/12/2015)
0.4497
0.4583
0.4495
0.4573
0.4534
Monday 14 December 2015 (14/12/2015)
0.4508
0.4495
0.4394
0.4488
0.4441
Friday 11 December 2015 (11/12/2015)
0.4409
0.4268
0.4245
0.4422
0.4334
Thursday 10 December 2015 (10/12/2015)
0.4527
0.4410
0.4412
0.4554
0.4483
Wednesday 9 December 2015 (09/12/2015)
0.4692
0.4531
0.4412
0.4688
0.4550
Tuesday 8 December 2015 (08/12/2015)
0.4742
0.4692
0.4706
0.4698
0.4702
Monday 7 December 2015 (07/12/2015)
0.4781
0.4741
0.4744
0.4788
0.4766
Friday 4 December 2015 (04/12/2015)
0.4747
0.4782
0.4752
0.4779
0.4766
Thursday 3 December 2015 (03/12/2015)
0.4894
0.4750
0.4859
0.4815
0.4837
Wednesday 2 December 2015 (02/12/2015)
0.4857
0.4894
0.4864
0.4898
0.4881
Tuesday 1 December 2015 (01/12/2015)
0.4883
0.4857
0.4875
0.4885
0.4880

November

Thursday 26 November 2015 (26/11/2015)
0.4968
0.4922
0.4923
0.4961
0.4942
Wednesday 25 November 2015 (25/11/2015)
0.4992
0.4968
0.4974
0.4991
0.4983
Tuesday 24 November 2015 (24/11/2015)
0.4987
0.4992
0.4940
0.5009
0.4975
Monday 23 November 2015 (23/11/2015)
0.5017
0.4986
0.4999
0.5012
0.5006
Friday 20 November 2015 (20/11/2015)
0.4954
0.5015
0.4976
0.5020
0.4998
Thursday 19 November 2015 (19/11/2015)
0.4938
0.4954
0.4924
0.4962
0.4943
Wednesday 18 November 2015 (18/11/2015)
0.4909
0.4938
0.4908
0.4934
0.4921
Tuesday 17 November 2015 (17/11/2015)
0.4875
0.4909
0.4892
0.4911
0.4901
Monday 16 November 2015 (16/11/2015)
0.4827
0.4875
0.4840
0.4843
0.4842
Friday 13 November 2015 (13/11/2015)
0.4820
0.4811
0.4827
0.4840
0.4833
Thursday 12 November 2015 (12/11/2015)
0.4904
0.4821
0.4855
0.4896
0.4876
Wednesday 11 November 2015 (11/11/2015)
0.4874
0.4905
0.4887
0.4901
0.4894
Tuesday 10 November 2015 (10/11/2015)
0.4853
0.4874
0.4850
0.4866
0.4858
Monday 9 November 2015 (09/11/2015)
0.4907
0.4853
0.4843
0.4908
0.4876
Friday 6 November 2015 (06/11/2015)
0.4928
0.4907
0.4899
0.4924
0.4911
Thursday 5 November 2015 (05/11/2015)
0.4920
0.4928
0.4917
0.4934
0.4926
Wednesday 4 November 2015 (04/11/2015)
0.4947
0.4920
0.4917
0.4949
0.4933
Tuesday 3 November 2015 (03/11/2015)
0.4915
0.4948
0.4907
0.4926
0.4916
Monday 2 November 2015 (02/11/2015)
0.4895
0.4914
0.4911
0.4912
0.4911

October

Friday 30 October 2015 (30/10/2015)
0.4889
0.4905
0.4893
0.4904
0.4898
Thursday 29 October 2015 (29/10/2015)
0.4979
0.4888
0.4900
0.4964
0.4932
Wednesday 28 October 2015 (28/10/2015)
0.4938
0.4977
0.4959
0.4979
0.4969
Tuesday 27 October 2015 (27/10/2015)
0.4947
0.4937
0.4920
0.4940
0.4930
Monday 26 October 2015 (26/10/2015)
0.4972
0.4946
0.4948
0.4975
0.4962
Friday 23 October 2015 (23/10/2015)
0.5014
0.4966
0.4953
0.5029
0.4991
Thursday 22 October 2015 (22/10/2015)
0.4864
0.5013
0.4918
0.4925
0.4922
Wednesday 21 October 2015 (21/10/2015)
0.4945
0.4862
0.4865
0.4940
0.4903
Tuesday 20 October 2015 (20/10/2015)
0.4956
0.4945
0.4953
0.4972
0.4963
Monday 19 October 2015 (19/10/2015)
0.5016
0.4955
0.4964
0.5036
0.5000
Friday 16 October 2015 (16/10/2015)
0.5023
0.5023
0.4993
0.5017
0.5005
Thursday 15 October 2015 (15/10/2015)
0.4916
0.5021
0.4960
0.4989
0.4975
Wednesday 14 October 2015 (14/10/2015)
0.4835
0.4913
0.4868
0.4880
0.4874
Tuesday 13 October 2015 (13/10/2015)
0.4928
0.4835
0.4878
0.4879
0.4878
Monday 12 October 2015 (12/10/2015)
0.4930
0.4928
0.4917
0.4939
0.4928
Friday 9 October 2015 (09/10/2015)
0.4972
0.4921
0.4946
0.4943
0.4944
Thursday 8 October 2015 (08/10/2015)
0.4931
0.4972
0.4900
0.4951
0.4925
Wednesday 7 October 2015 (07/10/2015)
0.4895
0.4931
0.4924
0.4940
0.4932
Tuesday 6 October 2015 (06/10/2015)
0.4895
0.4898
0.4864
0.4898
0.4881
Monday 5 October 2015 (05/10/2015)
0.4836
0.4895
0.4831
0.4888
0.4860
Friday 2 October 2015 (02/10/2015)
0.4785
0.4842
0.4757
0.4816
0.4787
Thursday 1 October 2015 (01/10/2015)
0.4817
0.4785
0.4807
0.4862
0.4835

September

Wednesday 30 September 2015 (30/09/2015)
0.4746
0.4819
0.4779
0.4815
0.4797
Tuesday 29 September 2015 (29/09/2015)
0.4718
0.4742
0.4702
0.4771
0.4737
Monday 28 September 2015 (28/09/2015)
0.4798
0.4717
0.4752
0.4803
0.4777
Friday 25 September 2015 (25/09/2015)
0.4798
0.4790
0.4806
0.4845
0.4826
Thursday 24 September 2015 (24/09/2015)
0.4811
0.4799
0.4745
0.4777
0.4761
Wednesday 23 September 2015 (23/09/2015)
0.4904
0.4811
0.4870
0.4883
0.4877
Tuesday 22 September 2015 (22/09/2015)
0.4949
0.4904
0.4892
0.4948
0.4920
Monday 21 September 2015 (21/09/2015)
0.4970
0.4949
0.4945
0.4961
0.4953
Friday 18 September 2015 (18/09/2015)
0.4886
0.4954
0.4934
0.4940
0.4937
Thursday 17 September 2015 (17/09/2015)
0.4981
0.4886
0.4923
0.4947
0.4935
Wednesday 16 September 2015 (16/09/2015)
0.4914
0.4982
0.4948
0.4935
0.4942
Tuesday 15 September 2015 (15/09/2015)
0.4886
0.4916
0.4880
0.4916
0.4898
Monday 14 September 2015 (14/09/2015)
0.4853
0.4888
0.4838
0.4876
0.4857
Friday 11 September 2015 (11/09/2015)
0.4854
0.4859
0.4834
0.4857
0.4846
Thursday 10 September 2015 (10/09/2015)
0.4827
0.4858
0.4802
0.4861
0.4831
Wednesday 9 September 2015 (09/09/2015)
0.4852
0.4829
0.4854
0.4901
0.4878
Tuesday 8 September 2015 (08/09/2015)
0.4784
0.4854
0.4802
0.4829
0.4816
Monday 7 September 2015 (07/09/2015)
0.4820
0.4782
0.4772
0.4822
0.4797
Friday 4 September 2015 (04/09/2015)
0.4944
0.4824
0.4853
0.4908
0.4880
Thursday 3 September 2015 (03/09/2015)
0.4945
0.4944
0.4920
0.4937
0.4929
Wednesday 2 September 2015 (02/09/2015)
0.4905
0.4945
0.4924
0.4931
0.4928
Tuesday 1 September 2015 (01/09/2015)
0.5013
0.4905
0.4961
0.4965
0.4963

August

Monday 31 August 2015 (31/08/2015)
0.5024
0.5015
0.4995
0.5019
0.5007
Friday 28 August 2015 (28/08/2015)
0.5053
0.5017
0.5008
0.5023
0.5015
Thursday 27 August 2015 (27/08/2015)
0.5024
0.5054
0.5040
0.5062
0.5051
Wednesday 26 August 2015 (26/08/2015)
0.4913
0.5024
0.4940
0.5012
0.4976
Tuesday 25 August 2015 (25/08/2015)
0.4854
0.4912
0.4921
0.4967
0.4944
Monday 24 August 2015 (24/08/2015)
0.5056
0.4854
0.4798
0.4945
0.4871
Friday 21 August 2015 (21/08/2015)
0.5130
0.5056
0.5116
0.5079
0.5098
Thursday 20 August 2015 (20/08/2015)
0.5207
0.5131
0.5175
0.5170
0.5173
Wednesday 19 August 2015 (19/08/2015)
0.5247
0.5207
0.5224
0.5228
0.5226
Tuesday 18 August 2015 (18/08/2015)
0.5219
0.5246
0.5224
0.5219
0.5221
Monday 17 August 2015 (17/08/2015)
0.5233
0.5218
0.5229
0.5238
0.5233
Friday 14 August 2015 (14/08/2015)
0.5226
0.5238
0.5230
0.5233
0.5231
Thursday 13 August 2015 (13/08/2015)
0.5244
0.5226
0.5244
0.5248
0.5246
Wednesday 12 August 2015 (12/08/2015)
0.5284
0.5244
0.5257
0.5241
0.5249
Tuesday 11 August 2015 (11/08/2015)
0.5352
0.5285
0.5310
0.5320
0.5315
Monday 10 August 2015 (10/08/2015)
0.5391
0.5352
0.5347
0.5381
0.5364
Friday 7 August 2015 (07/08/2015)
0.5371
0.5390
0.5373
0.5399
0.5386
Thursday 6 August 2015 (06/08/2015)
0.5353
0.5369
0.5361
0.5371
0.5366
Wednesday 5 August 2015 (05/08/2015)
0.5384
0.5348
0.5360
0.5386
0.5373
Tuesday 4 August 2015 (04/08/2015)
0.5373
0.5383
0.5381
0.5382
0.5382
Monday 3 August 2015 (03/08/2015)
0.5365
0.5373
0.5349
0.5368
0.5359

July

Friday 31 July 2015 (31/07/2015)
0.5375
0.5360
0.5348
0.5346
0.5347
Thursday 30 July 2015 (30/07/2015)
0.5420
0.5376
0.5364
0.5420
0.5392
Wednesday 29 July 2015 (29/07/2015)
0.5369
0.5421
0.5391
0.5388
0.5390
Tuesday 28 July 2015 (28/07/2015)
0.5333
0.5368
0.5361
0.5356
0.5359
Monday 27 July 2015 (27/07/2015)
0.5383
0.5332
0.5356
0.5339
0.5348
Friday 24 July 2015 (24/07/2015)
0.5448
0.5377
0.5357
0.5459
0.5408
Thursday 23 July 2015 (23/07/2015)
0.5504
0.5449
0.5490
0.5452
0.5471
Wednesday 22 July 2015 (22/07/2015)
0.5537
0.5505
0.5523
0.5536
0.5530
Tuesday 21 July 2015 (21/07/2015)
0.5541
0.5536
0.5533
0.5526
0.5530
Monday 20 July 2015 (20/07/2015)
0.5568
0.5542
0.5547
0.5546
0.5547
Friday 17 July 2015 (17/07/2015)
0.5538
0.5574
0.5535
0.5559
0.5547
Thursday 16 July 2015 (16/07/2015)
0.5488
0.5536
0.5509
0.5521
0.5515
Wednesday 15 July 2015 (15/07/2015)
0.5500
0.5488
0.5487
0.5480
0.5484
Tuesday 14 July 2015 (14/07/2015)
0.5448
0.5500
0.5477
0.5446
0.5461
Monday 13 July 2015 (13/07/2015)
0.5372
0.5447
0.5406
0.5386
0.5396
Friday 10 July 2015 (10/07/2015)
0.5404
0.5369
0.5377
0.5410
0.5393
Thursday 9 July 2015 (09/07/2015)
0.5356
0.5405
0.5388
0.5394
0.5391
Wednesday 8 July 2015 (08/07/2015)
0.5443
0.5357
0.5431
0.5385
0.5408
Tuesday 7 July 2015 (07/07/2015)
0.5447
0.5442
0.5437
0.5442
0.5440
Monday 6 July 2015 (06/07/2015)
0.5463
0.5448
0.5452
0.5459
0.5455
Friday 3 July 2015 (03/07/2015)
0.5493
0.5455
0.5461
0.5474
0.5468
Thursday 2 July 2015 (02/07/2015)
0.5513
0.5493
0.5471
0.5482
0.5476
Wednesday 1 July 2015 (01/07/2015)
0.5496
0.5509
0.5512
0.5499
0.5505

June

Tuesday 30 June 2015 (30/06/2015)
0.5422
0.5501
0.5458
0.5479
0.5468
Monday 29 June 2015 (29/06/2015)
0.5469
0.5424
0.5479
0.5427
0.5453
Friday 26 June 2015 (26/06/2015)
0.5498
0.5476
0.5476
0.5505
0.5491
Thursday 25 June 2015 (25/06/2015)
0.5478
0.5496
0.5502
0.5498
0.5500
Wednesday 24 June 2015 (24/06/2015)
0.5491
0.5478
0.5466
0.5495
0.5481
Tuesday 23 June 2015 (23/06/2015)
0.5438
0.5489
0.5472
0.5435
0.5453
Monday 22 June 2015 (22/06/2015)
0.5396
0.5439
0.5402
0.5410
0.5406
Friday 19 June 2015 (19/06/2015)
0.5366
0.5402
0.5377
0.5393
0.5385
Thursday 18 June 2015 (18/06/2015)
0.5362
0.5364
0.5351
0.5362
0.5356
Wednesday 17 June 2015 (17/06/2015)
0.5361
0.5362
0.5328
0.5345
0.5336
Tuesday 16 June 2015 (16/06/2015)
0.5330
0.5358
0.5338
0.5325
0.5332
Monday 15 June 2015 (15/06/2015)
0.5361
0.5330
0.5341
0.5352
0.5347
Friday 12 June 2015 (12/06/2015)
0.5359
0.5350
0.5353
0.5367
0.5360
Thursday 11 June 2015 (11/06/2015)
0.5352
0.5363
0.5347
0.5349
0.5348
Wednesday 10 June 2015 (10/06/2015)
0.5317
0.5351
0.5347
0.5329
0.5338
Tuesday 9 June 2015 (09/06/2015)
0.5294
0.5317
0.5296
0.5315
0.5306
Monday 8 June 2015 (08/06/2015)
0.5333
0.5294
0.5320
0.5294
0.5307
Friday 5 June 2015 (05/06/2015)
0.5360
0.5335
0.5246
0.5349
0.5297
Thursday 4 June 2015 (04/06/2015)
0.5378
0.5362
0.5339
0.5361
0.5350
Wednesday 3 June 2015 (03/06/2015)
0.5486
0.5377
0.5445
0.5436
0.5441
Tuesday 2 June 2015 (02/06/2015)
0.5566
0.5486
0.5523
0.5490
0.5506
Monday 1 June 2015 (01/06/2015)
0.5577
0.5567
0.5570
0.5588
0.5579

May

Friday 29 May 2015 (29/05/2015)
0.5613
0.5588
0.5605
0.5595
0.5600
Thursday 28 May 2015 (28/05/2015)
0.5687
0.5612
0.5635
0.5695
0.5665
Wednesday 27 May 2015 (27/05/2015)
0.5673
0.5687
0.5663
0.5679
0.5671
Tuesday 26 May 2015 (26/05/2015)
0.5692
0.5671
0.5669
0.5698
0.5683
Monday 25 May 2015 (25/05/2015)
0.5696
0.5692
0.5682
0.5696
0.5689
Friday 22 May 2015 (22/05/2015)
0.5671
0.5693
0.5634
0.5670
0.5652
Thursday 21 May 2015 (21/05/2015)
0.5674
0.5671
0.5656
0.5663
0.5659
Wednesday 20 May 2015 (20/05/2015)
0.5618
0.5680
0.5630
0.5650
0.5640
Tuesday 19 May 2015 (19/05/2015)
0.5550
0.5621
0.5600
0.5621
0.5611
Monday 18 May 2015 (18/05/2015)
0.5538
0.5551
0.5544
0.5538
0.5541
Friday 15 May 2015 (15/05/2015)
0.5549
0.5541
0.5541
0.5539
0.5540
Thursday 14 May 2015 (14/05/2015)
0.5531
0.5549
0.5512
0.5547
0.5530
Wednesday 13 May 2015 (13/05/2015)
0.5514
0.5531
0.5537
0.5549
0.5543
Tuesday 12 May 2015 (12/05/2015)
0.5537
0.5515
0.5476
0.5503
0.5490
Monday 11 May 2015 (11/05/2015)
0.5596
0.5538
0.5542
0.5591
0.5567
Friday 8 May 2015 (08/05/2015)
0.5499
0.5584
0.5523
0.5501
0.5512
Thursday 7 May 2015 (07/05/2015)
0.5476
0.5500
0.5473
0.5476
0.5475
Wednesday 6 May 2015 (06/05/2015)
0.5570
0.5475
0.5517
0.5517
0.5517
Tuesday 5 May 2015 (05/05/2015)
0.5552
0.5570
0.5586
0.5572
0.5579
Monday 4 May 2015 (04/05/2015)
0.5529
0.5552
0.5544
0.5551
0.5547
Friday 1 May 2015 (01/05/2015)
0.5585
0.5521
0.5581
0.5548
0.5565

April

Thursday 30 April 2015 (30/04/2015)
0.5690
0.5585
0.5642
0.5604
0.5623
Wednesday 29 April 2015 (29/04/2015)
0.5729
0.5688
0.5721
0.5704
0.5712
Tuesday 28 April 2015 (28/04/2015)
0.5708
0.5728
0.5707
0.5753
0.5730
Monday 27 April 2015 (27/04/2015)
0.5661
0.5706
0.5671
0.5717
0.5694
Friday 24 April 2015 (24/04/2015)
0.5675
0.5662
0.5642
0.5662
0.5652
Thursday 23 April 2015 (23/04/2015)
0.5694
0.5674
0.5685
0.5673
0.5679
Wednesday 22 April 2015 (22/04/2015)
0.5735
0.5694
0.5690
0.5739
0.5715
Tuesday 21 April 2015 (21/04/2015)
0.5722
0.5734
0.5734
0.5751
0.5743
Monday 20 April 2015 (20/04/2015)
0.5725
0.5723
0.5731
0.5752
0.5742
Friday 17 April 2015 (17/04/2015)
0.5797
0.5721
0.5753
0.5784
0.5768
Thursday 16 April 2015 (16/04/2015)
0.5794
0.5798
0.5798
0.5800
0.5799
Wednesday 15 April 2015 (15/04/2015)
0.5836
0.5795
0.5778
0.5839
0.5808
Tuesday 14 April 2015 (14/04/2015)
0.5824
0.5836
0.5834
0.5838
0.5836
Monday 13 April 2015 (13/04/2015)
0.5889
0.5824
0.5819
0.5865
0.5842
Friday 10 April 2015 (10/04/2015)
0.5871
0.5874
0.5861
0.5877
0.5869
Thursday 9 April 2015 (09/04/2015)
0.5868
0.5871
0.5863
0.5884
0.5873
Wednesday 8 April 2015 (08/04/2015)
0.5813
0.5866
0.5843
0.5827
0.5835
Tuesday 7 April 2015 (07/04/2015)
0.5796
0.5812
0.5810
0.5798
0.5804
Monday 6 April 2015 (06/04/2015)
0.5769
0.5795
0.5784
0.5784
0.5784
Friday 3 April 2015 (03/04/2015)
0.5753
0.5771
0.5745
0.5776
0.5761
Thursday 2 April 2015 (02/04/2015)
0.5787
0.5752
0.5783
0.5754
0.5768
Wednesday 1 April 2015 (01/04/2015)
0.5740
0.5791
0.5727
0.5775
0.5751

March

Tuesday 31 March 2015 (31/03/2015)
0.5676
0.5739
0.5716
0.5686
0.5701
Monday 30 March 2015 (30/03/2015)
0.5705
0.5676
0.5684
0.5698
0.5691
Friday 27 March 2015 (27/03/2015)
0.5719
0.5694
0.5722
0.5723
0.5723
Thursday 26 March 2015 (26/03/2015)
0.5745
0.5720
0.5723
0.5738
0.5730
Wednesday 25 March 2015 (25/03/2015)
0.5790
0.5745
0.5742
0.5782
0.5762
Tuesday 24 March 2015 (24/03/2015)
0.5723
0.5790
0.5717
0.5792
0.5754
Monday 23 March 2015 (23/03/2015)
0.5717
0.5724
0.5714
0.5729
0.5721
Friday 20 March 2015 (20/03/2015)
0.5680
0.5729
0.5678
0.5727
0.5702
Thursday 19 March 2015 (19/03/2015)
0.5691
0.5680
0.5712
0.5697
0.5704
Wednesday 18 March 2015 (18/03/2015)
0.5698
0.5689
0.5685
0.5688
0.5686
Tuesday 17 March 2015 (17/03/2015)
0.5697
0.5698
0.5689
0.5680
0.5685
Monday 16 March 2015 (16/03/2015)
0.5707
0.5697
0.5704
0.5690
0.5697
Friday 13 March 2015 (13/03/2015)
0.5702
0.5695
0.5677
0.5705
0.5691
Thursday 12 March 2015 (12/03/2015)
0.5756
0.5702
0.5773
0.5734
0.5753
Wednesday 11 March 2015 (11/03/2015)
0.5634
0.5754
0.5699
0.5736
0.5717
Tuesday 10 March 2015 (10/03/2015)
0.5679
0.5630
0.5635
0.5678
0.5657
Monday 9 March 2015 (09/03/2015)
0.5707
0.5679
0.5672
0.5709
0.5690
Friday 6 March 2015 (06/03/2015)
0.5708
0.5704
0.5686
0.5763
0.5725
Thursday 5 March 2015 (05/03/2015)
0.5711
0.5709
0.5708
0.5720
0.5714
Wednesday 4 March 2015 (04/03/2015)
0.5667
0.5710
0.5679
0.5695
0.5687
Tuesday 3 March 2015 (03/03/2015)
0.5660
0.5666
0.5658
0.5685
0.5672
Monday 2 March 2015 (02/03/2015)
0.5726
0.5660
0.5697
0.5687
0.5692

February

Friday 27 February 2015 (27/02/2015)
0.5777
0.5717
0.5705
0.5774
0.5740
Thursday 26 February 2015 (26/02/2015)
0.5741
0.5777
0.5763
0.5781
0.5772
Wednesday 25 February 2015 (25/02/2015)
0.5733
0.5740
0.5719
0.5743
0.5731
Tuesday 24 February 2015 (24/02/2015)
0.5655
0.5733
0.5649
0.5727
0.5688
Monday 23 February 2015 (23/02/2015)
0.5626
0.5655
0.5641
0.5636
0.5639
Friday 20 February 2015 (20/02/2015)
0.5611
0.5634
0.5642
0.5622
0.5632
Thursday 19 February 2015 (19/02/2015)
0.5637
0.5611
0.5612
0.5632
0.5622
Wednesday 18 February 2015 (18/02/2015)
0.5584
0.5637
0.5602
0.5595
0.5598
Tuesday 17 February 2015 (17/02/2015)
0.5629
0.5584
0.5626
0.5620
0.5623
Monday 16 February 2015 (16/02/2015)
0.5599
0.5628
0.5594
0.5602
0.5598
Friday 13 February 2015 (13/02/2015)
0.5556
0.5596
0.5559
0.5597
0.5578
Thursday 12 February 2015 (12/02/2015)
0.5564
0.5556
0.5564
0.5582
0.5573
Wednesday 11 February 2015 (11/02/2015)
0.5630
0.5564
0.5552
0.5634
0.5593
Tuesday 10 February 2015 (10/02/2015)
0.5671
0.5629
0.5619
0.5676
0.5648
Monday 9 February 2015 (09/02/2015)
0.5722
0.5671
0.5674
0.5698
0.5686
Friday 6 February 2015 (06/02/2015)
0.5748
0.5708
0.5700
0.5753
0.5727
Thursday 5 February 2015 (05/02/2015)
0.5699
0.5749
0.5721
0.5759
0.5740
Wednesday 4 February 2015 (04/02/2015)
0.5698
0.5698
0.5689
0.5702
0.5695
Tuesday 3 February 2015 (03/02/2015)
0.5711
0.5698
0.5702
0.5698
0.5700
Monday 2 February 2015 (02/02/2015)
0.5640
0.5711
0.5642
0.5699
0.5670

January

Friday 30 January 2015 (30/01/2015)
0.5688
0.5655
0.5653
0.5689
0.5671
Thursday 29 January 2015 (29/01/2015)
0.5699
0.5688
0.5667
0.5701
0.5684
Wednesday 28 January 2015 (28/01/2015)
0.5645
0.5699
0.5674
0.5692
0.5683
Tuesday 27 January 2015 (27/01/2015)
0.5771
0.5645
0.5685
0.5744
0.5715
Monday 26 January 2015 (26/01/2015)
0.5825
0.5771
0.5808
0.5796
0.5802
Friday 23 January 2015 (23/01/2015)
0.5754
0.5826
0.5826
0.5763
0.5795
Thursday 22 January 2015 (22/01/2015)
0.5568
0.5753
0.5616
0.5668
0.5642
Wednesday 21 January 2015 (21/01/2015)
0.5550
0.5567
0.5549
0.5557
0.5553
Tuesday 20 January 2015 (20/01/2015)
0.5507
0.5551
0.5516
0.5513
0.5515
Monday 19 January 2015 (19/01/2015)
0.5570
0.5506
0.5514
0.5540
0.5527
Friday 16 January 2015 (16/01/2015)
0.5537
0.5562
0.5556
0.5543
0.5549
Thursday 15 January 2015 (15/01/2015)
0.5514
0.5536
0.5545
0.5528
0.5537
Wednesday 14 January 2015 (14/01/2015)
0.5485
0.5514
0.5443
0.5498
0.5470
Tuesday 13 January 2015 (13/01/2015)
0.5461
0.5485
0.5481
0.5479
0.5480
Monday 12 January 2015 (12/01/2015)
0.5465
0.5461
0.5461
0.5474
0.5468
Friday 9 January 2015 (09/01/2015)
0.5451
0.5464
0.5434
0.5472
0.5453
Thursday 8 January 2015 (08/01/2015)
0.5378
0.5449
0.5393
0.5429
0.5411
Wednesday 7 January 2015 (07/01/2015)
0.5334
0.5378
0.5356
0.5371
0.5364
Tuesday 6 January 2015 (06/01/2015)
0.5324
0.5334
0.5318
0.5337
0.5327
Monday 5 January 2015 (05/01/2015)
0.5308
0.5324
0.5310
0.5346
0.5328
Friday 2 January 2015 (02/01/2015)
0.5328
0.5299
0.5306
0.5301
0.5303
Thursday 1 January 2015 (01/01/2015)
0.5321
0.5330
0.5328
0.5332
0.5330