/

South African Rand-Aruba Florin History: 2017

Go
Set Alert Set Alert

Daily ZAR/AWG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3652, reached on 17/07/2017

The lowest level of 2017 was 0.1244 reached 27/10/2017

The average level of 2017 was 1.0675

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/AWG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.1447
0.1468
0.1468
0.1436
0.1452
Thursday 28 December 2017 (28/12/2017)
0.1452
0.1438
0.1454
0.1435
0.1445
Wednesday 27 December 2017 (27/12/2017)
0.1430
0.1453
0.1459
0.1429
0.1444
Tuesday 26 December 2017 (26/12/2017)
0.1412
0.1426
0.1426
0.1416
0.1421
Friday 22 December 2017 (22/12/2017)
0.1396
0.1418
0.1432
0.1394
0.1413
Thursday 21 December 2017 (21/12/2017)
0.1396
0.1397
0.1402
0.1394
0.1398
Wednesday 20 December 2017 (20/12/2017)
0.1402
0.1399
0.1415
0.1395
0.1405
Tuesday 19 December 2017 (19/12/2017)
0.1399
0.1399
0.1403
0.1384
0.1394
Monday 18 December 2017 (18/12/2017)
0.1373
0.1403
0.1421
0.1360
0.1391

November

Friday 17 November 2017 (17/11/2017)
1.2515
1.2621
1.2541
1.2528
1.2535
Thursday 16 November 2017 (16/11/2017)
1.2515
1.2621
1.2541
1.2528
1.2535
Wednesday 15 November 2017 (15/11/2017)
1.2515
1.2621
1.2541
1.2528
1.2535
Tuesday 14 November 2017 (14/11/2017)
1.2515
1.2621
1.2541
1.2528
1.2535
Monday 13 November 2017 (13/11/2017)
1.2515
1.2621
1.2541
1.2528
1.2535
Friday 10 November 2017 (10/11/2017)
1.2486
1.2551
1.2536
1.2486
1.2511
Thursday 9 November 2017 (09/11/2017)
1.2349
1.2455
1.2534
1.2293
1.2414
Wednesday 8 November 2017 (08/11/2017)
1.2349
1.2455
1.2534
1.2293
1.2414
Tuesday 7 November 2017 (07/11/2017)
1.2169
1.2348
1.2349
1.2185
1.2267
Monday 6 November 2017 (06/11/2017)
1.2165
1.2165
1.2170
1.2082
1.2126
Friday 3 November 2017 (03/11/2017)
1.2181
1.2147
1.2192
1.2167
1.2180
Thursday 2 November 2017 (02/11/2017)
1.2282
1.2112
1.2250
1.2188
1.2219
Wednesday 1 November 2017 (01/11/2017)
0.1271
0.1257
0.1275
0.1254
0.1265

October

Tuesday 31 October 2017 (31/10/2017)
0.1271
0.1257
0.1275
0.1254
0.1265
Monday 30 October 2017 (30/10/2017)
0.1269
0.1268
0.1272
0.1263
0.1268
Friday 27 October 2017 (27/10/2017)
0.1247
0.1264
0.1267
0.1244
0.1256
Thursday 26 October 2017 (26/10/2017)
0.1258
0.1255
0.1260
0.1245
0.1253
Wednesday 25 October 2017 (25/10/2017)
0.1307
0.1263
0.1310
0.1260
0.1285
Tuesday 24 October 2017 (24/10/2017)
0.1297
0.1295
0.1299
0.1293
0.1296
Monday 23 October 2017 (23/10/2017)
0.1302
0.1298
0.1304
0.1295
0.1300
Friday 20 October 2017 (20/10/2017)
0.1320
0.1309
0.1321
0.1304
0.1313
Thursday 19 October 2017 (19/10/2017)
0.1309
0.1318
0.1323
0.1309
0.1316
Wednesday 18 October 2017 (18/10/2017)
0.1328
0.1310
0.1329
0.1310
0.1320
Tuesday 17 October 2017 (17/10/2017)
0.1329
0.1329
0.1329
0.1321
0.1325
Monday 16 October 2017 (16/10/2017)
0.1323
0.1357
0.1355
0.1325
0.1340
Friday 13 October 2017 (13/10/2017)
0.1323
0.1357
0.1355
0.1325
0.1340
Thursday 12 October 2017 (12/10/2017)
0.1307
0.1323
0.1320
0.1318
0.1319
Wednesday 11 October 2017 (11/10/2017)
0.1298
0.1315
0.1316
0.1300
0.1308
Tuesday 10 October 2017 (10/10/2017)
0.1295
0.1299
0.1307
0.1296
0.1302
Monday 9 October 2017 (09/10/2017)
0.1296
0.1302
0.1302
0.1291
0.1297
Friday 6 October 2017 (06/10/2017)
0.1296
0.1302
0.1302
0.1291
0.1297
Thursday 5 October 2017 (05/10/2017)
0.1303
0.1303
0.1306
0.1297
0.1302
Wednesday 4 October 2017 (04/10/2017)
0.1307
0.1315
0.1318
0.1305
0.1312
Tuesday 3 October 2017 (03/10/2017)
0.1306
0.1303
0.1309
0.1293
0.1301
Monday 2 October 2017 (02/10/2017)
1.2596
1.2485
1.2610
1.2497
1.2554

September

Friday 29 September 2017 (29/09/2017)
0.1314
0.1325
0.1325
0.1313
0.1319
Thursday 28 September 2017 (28/09/2017)
0.1321
0.1319
0.1321
0.1313
0.1317
Wednesday 27 September 2017 (27/09/2017)
0.1337
0.1319
0.1340
0.1319
0.1330
Tuesday 26 September 2017 (26/09/2017)
0.1338
0.1340
0.1345
0.1337
0.1341
Monday 25 September 2017 (25/09/2017)
0.1352
0.1342
0.1350
0.1343
0.1347
Friday 22 September 2017 (22/09/2017)
1.2717
1.2733
1.2738
1.2727
1.2733
Thursday 21 September 2017 (21/09/2017)
1.2795
1.2716
1.2721
1.2730
1.2726
Wednesday 20 September 2017 (20/09/2017)
1.2754
1.2797
1.2772
1.2793
1.2783
Tuesday 19 September 2017 (19/09/2017)
1.2785
1.2762
1.2696
1.2778
1.2737
Monday 18 September 2017 (18/09/2017)
1.2976
1.2799
1.2954
1.2869
1.2912
Friday 15 September 2017 (15/09/2017)
1.2976
1.2799
1.2954
1.2869
1.2912
Thursday 14 September 2017 (14/09/2017)
1.2927
1.2970
1.2889
1.2946
1.2918
Wednesday 13 September 2017 (13/09/2017)
1.3140
1.2926
1.2967
1.3067
1.3017
Tuesday 12 September 2017 (12/09/2017)
1.3128
1.3143
1.3148
1.3136
1.3142
Monday 11 September 2017 (11/09/2017)
1.3003
1.3071
1.3040
1.3065
1.3053
Friday 8 September 2017 (08/09/2017)
1.3003
1.3071
1.3040
1.3065
1.3053
Thursday 7 September 2017 (07/09/2017)
1.2910
1.3009
1.2965
1.2911
1.2938
Wednesday 6 September 2017 (06/09/2017)
1.2860
1.2916
1.2900
1.2912
1.2906
Tuesday 5 September 2017 (05/09/2017)
1.2881
1.2853
1.2918
1.2878
1.2898
Monday 4 September 2017 (04/09/2017)
1.2947
1.2906
1.2896
1.2960
1.2928
Friday 1 September 2017 (01/09/2017)
1.2947
1.2906
1.2896
1.2960
1.2928

August

Thursday 31 August 2017 (31/08/2017)
1.2997
1.2959
1.2935
1.2959
1.2947
Wednesday 30 August 2017 (30/08/2017)
1.3119
1.2994
1.3001
1.3052
1.3027
Tuesday 29 August 2017 (29/08/2017)
1.3205
1.3124
1.3148
1.3249
1.3199
Monday 28 August 2017 (28/08/2017)
1.3443
1.3352
1.3339
1.3440
1.3390
Friday 25 August 2017 (25/08/2017)
1.3443
1.3352
1.3339
1.3440
1.3390
Thursday 24 August 2017 (24/08/2017)
1.3486
1.3444
1.3440
1.3513
1.3477
Wednesday 23 August 2017 (23/08/2017)
1.3364
1.3489
1.3335
1.3491
1.3413
Tuesday 22 August 2017 (22/08/2017)
1.3310
1.3378
1.3329
1.3371
1.3350
Monday 21 August 2017 (21/08/2017)
1.3336
1.3314
1.3366
1.3339
1.3353
Friday 18 August 2017 (18/08/2017)
1.3336
1.3314
1.3366
1.3339
1.3353
Thursday 17 August 2017 (17/08/2017)
1.3385
1.3331
1.3342
1.3352
1.3347
Wednesday 16 August 2017 (16/08/2017)
1.3401
1.3378
1.3343
1.3379
1.3361
Tuesday 15 August 2017 (15/08/2017)
1.3223
1.3407
1.3237
1.3286
1.3262
Monday 14 August 2017 (14/08/2017)
1.3044
1.3247
1.3175
1.3132
1.3154
Friday 11 August 2017 (11/08/2017)
1.3044
1.3247
1.3175
1.3132
1.3154
Thursday 10 August 2017 (10/08/2017)
1.3101
1.3032
1.3038
1.3050
1.3044
Wednesday 9 August 2017 (09/08/2017)
1.3034
1.3097
1.3008
1.3063
1.3036
Tuesday 8 August 2017 (08/08/2017)
1.3162
1.3021
1.3148
1.3054
1.3101
Monday 7 August 2017 (07/08/2017)
1.3087
1.3163
1.3088
1.3117
1.3103
Friday 4 August 2017 (04/08/2017)
1.3087
1.3163
1.3088
1.3117
1.3103
Thursday 3 August 2017 (03/08/2017)
1.3062
1.3098
1.3092
1.3040
1.3066
Wednesday 2 August 2017 (02/08/2017)
1.2816
1.3061
1.2943
1.2921
1.2932
Tuesday 1 August 2017 (01/08/2017)
1.2881
1.2830
1.2852
1.2792
1.2822

July

Monday 31 July 2017 (31/07/2017)
1.3164
1.3179
1.3168
1.3195
1.3182
Friday 28 July 2017 (28/07/2017)
1.3164
1.3179
1.3168
1.3195
1.3182
Thursday 27 July 2017 (27/07/2017)
1.3196
1.3158
1.3159
1.3268
1.3214
Wednesday 26 July 2017 (26/07/2017)
1.3258
1.3176
1.3191
1.3256
1.3224
Tuesday 25 July 2017 (25/07/2017)
1.3400
1.3248
1.3248
1.3432
1.3340
Monday 24 July 2017 (24/07/2017)
1.3192
1.3168
1.3194
1.3137
1.3166
Friday 21 July 2017 (21/07/2017)
1.3192
1.3168
1.3194
1.3137
1.3166
Thursday 20 July 2017 (20/07/2017)
1.3311
1.3193
1.3164
1.3288
1.3226
Wednesday 19 July 2017 (19/07/2017)
1.3247
1.3312
1.3246
1.3288
1.3267
Tuesday 18 July 2017 (18/07/2017)
1.3385
1.3259
1.3293
1.3337
1.3315
Monday 17 July 2017 (17/07/2017)
1.3572
1.3706
1.3652
1.3514
1.3583
Friday 14 July 2017 (14/07/2017)
1.3572
1.3706
1.3652
1.3514
1.3583
Thursday 13 July 2017 (13/07/2017)
1.3601
1.3580
1.3518
1.3552
1.3535
Wednesday 12 July 2017 (12/07/2017)
1.3363
1.3571
1.3472
1.3433
1.3453
Tuesday 11 July 2017 (11/07/2017)
1.3465
1.3366
1.3359
1.3461
1.3410
Monday 10 July 2017 (10/07/2017)
1.3200
1.3495
1.3392
1.3353
1.3373
Friday 7 July 2017 (07/07/2017)
1.3200
1.3495
1.3392
1.3353
1.3373
Thursday 6 July 2017 (06/07/2017)
1.3276
1.3202
1.3182
1.3268
1.3225
Wednesday 5 July 2017 (05/07/2017)
1.3251
1.3278
1.3367
1.3252
1.3310
Tuesday 4 July 2017 (04/07/2017)
1.3066
1.3254
1.3163
1.3084
1.3124
Monday 3 July 2017 (03/07/2017)
1.2830
1.2942
1.2875
1.2972
1.2924

June

Friday 30 June 2017 (30/06/2017)
1.2830
1.2942
1.2875
1.2972
1.2924
Thursday 29 June 2017 (29/06/2017)
1.2822
1.2848
1.2801
1.2881
1.2841
Wednesday 28 June 2017 (28/06/2017)
1.2547
1.2807
1.2546
1.2806
1.2676
Tuesday 27 June 2017 (27/06/2017)
1.2606
1.2542
1.2528
1.2630
1.2579
Monday 26 June 2017 (26/06/2017)
1.2713
1.2686
1.2634
1.2686
1.2660
Friday 23 June 2017 (23/06/2017)
1.2713
1.2686
1.2634
1.2686
1.2660
Thursday 22 June 2017 (22/06/2017)
1.2806
1.2718
1.2823
1.2837
1.2830
Wednesday 21 June 2017 (21/06/2017)
1.2810
1.2813
1.2721
1.2801
1.2761
Tuesday 20 June 2017 (20/06/2017)
1.2776
1.2820
1.2753
1.2786
1.2770
Monday 19 June 2017 (19/06/2017)
1.2690
1.2714
1.2654
1.2655
1.2655
Friday 16 June 2017 (16/06/2017)
1.2690
1.2714
1.2654
1.2655
1.2655
Thursday 15 June 2017 (15/06/2017)
1.2706
1.2676
1.2618
1.2721
1.2670
Wednesday 14 June 2017 (14/06/2017)
1.2588
1.2718
1.2602
1.2686
1.2644
Tuesday 13 June 2017 (13/06/2017)
1.2719
1.2590
1.2588
1.2716
1.2652
Monday 12 June 2017 (12/06/2017)
1.2469
1.2531
1.2482
1.2485
1.2484
Friday 9 June 2017 (09/06/2017)
1.2469
1.2531
1.2482
1.2485
1.2484
Thursday 8 June 2017 (08/06/2017)
1.2404
1.2465
1.2403
1.2477
1.2440
Wednesday 7 June 2017 (07/06/2017)
1.2357
1.2404
1.2538
1.2393
1.2466
Tuesday 6 June 2017 (06/06/2017)
1.2446
1.2358
1.2316
1.2432
1.2374
Monday 5 June 2017 (05/06/2017)
1.2408
1.2540
1.2450
1.2439
1.2445
Friday 2 June 2017 (02/06/2017)
1.2408
1.2540
1.2450
1.2439
1.2445
Thursday 1 June 2017 (01/06/2017)
1.2602
1.2410
1.2396
1.2552
1.2474

May

Wednesday 31 May 2017 (31/05/2017)
1.2464
1.2604
1.2478
1.2569
1.2524
Tuesday 30 May 2017 (30/05/2017)
1.2420
1.2449
1.2413
1.2458
1.2436
Monday 29 May 2017 (29/05/2017)
1.2369
1.2321
1.2298
1.2360
1.2329
Friday 26 May 2017 (26/05/2017)
1.2369
1.2321
1.2298
1.2360
1.2329
Thursday 25 May 2017 (25/05/2017)
1.2480
1.2372
1.2413
1.2405
1.2409
Wednesday 24 May 2017 (24/05/2017)
1.2492
1.2475
1.2441
1.2475
1.2458
Tuesday 23 May 2017 (23/05/2017)
1.2645
1.2488
1.2461
1.2620
1.2541
Monday 22 May 2017 (22/05/2017)
1.2305
1.2470
1.2269
1.2440
1.2355
Friday 19 May 2017 (19/05/2017)
1.2240
1.2325
1.2165
1.2325
1.2245
Thursday 18 May 2017 (18/05/2017)
1.2163
1.2251
1.2213
1.2154
1.2184
Wednesday 17 May 2017 (17/05/2017)
1.1984
1.2105
1.2033
1.2019
1.2026
Tuesday 16 May 2017 (16/05/2017)
1.1984
1.2105
1.2033
1.2019
1.2026
Monday 15 May 2017 (15/05/2017)
1.1925
1.1832
1.1815
1.1944
1.1880
Friday 12 May 2017 (12/05/2017)
1.1781
1.1940
1.1880
1.1814
1.1847
Thursday 11 May 2017 (11/05/2017)
1.1563
1.1782
1.1645
1.1680
1.1663
Wednesday 10 May 2017 (10/05/2017)
1.1564
1.1565
1.1510
1.1584
1.1547
Tuesday 9 May 2017 (09/05/2017)
1.1564
1.1565
1.1510
1.1584
1.1547
Monday 8 May 2017 (08/05/2017)
1.1397
1.1516
1.1393
1.1542
1.1468
Friday 5 May 2017 (05/05/2017)
1.1368
1.1386
1.1364
1.1402
1.1383
Thursday 4 May 2017 (04/05/2017)
1.1402
1.1373
1.1340
1.1389
1.1365
Wednesday 3 May 2017 (03/05/2017)
1.1239
1.1452
1.1225
1.1398
1.1312
Tuesday 2 May 2017 (02/05/2017)
1.1239
1.1452
1.1225
1.1398
1.1312
Monday 1 May 2017 (01/05/2017)
1.1470
1.1390
1.1407
1.1432
1.1420

April

Friday 28 April 2017 (28/04/2017)
1.1475
1.1469
1.1481
1.1523
1.1502
Thursday 27 April 2017 (27/04/2017)
1.1545
1.1488
1.1466
1.1617
1.1542
Wednesday 26 April 2017 (26/04/2017)
1.1549
1.1533
1.1539
1.1576
1.1558
Tuesday 25 April 2017 (25/04/2017)
1.1549
1.1533
1.1539
1.1576
1.1558
Monday 24 April 2017 (24/04/2017)
1.1838
1.1662
1.1609
1.1781
1.1695
Friday 21 April 2017 (21/04/2017)
1.1833
1.1820
1.1754
1.1849
1.1802
Thursday 20 April 2017 (20/04/2017)
1.1748
1.1834
1.1875
1.1843
1.1859
Wednesday 19 April 2017 (19/04/2017)
1.1728
1.1833
1.1749
1.1720
1.1735
Tuesday 18 April 2017 (18/04/2017)
1.1728
1.1833
1.1749
1.1720
1.1735
Monday 17 April 2017 (17/04/2017)
1.1548
1.1600
1.1556
1.1537
1.1547
Friday 14 April 2017 (14/04/2017)
1.1378
1.1543
1.1467
1.1409
1.1438
Thursday 13 April 2017 (13/04/2017)
1.1327
1.1390
1.1248
1.1389
1.1319
Wednesday 12 April 2017 (12/04/2017)
1.1270
1.1324
1.1248
1.1329
1.1289
Tuesday 11 April 2017 (11/04/2017)
1.1270
1.1324
1.1248
1.1329
1.1289
Monday 10 April 2017 (10/04/2017)
1.1059
1.1294
1.1043
1.1211
1.1127
Friday 7 April 2017 (07/04/2017)
1.0912
1.1081
1.0988
1.1020
1.1004
Thursday 6 April 2017 (06/04/2017)
1.1154
1.0908
1.1004
1.1100
1.1052
Wednesday 5 April 2017 (05/04/2017)
1.1208
1.1195
1.1153
1.1186
1.1170
Tuesday 4 April 2017 (04/04/2017)
1.1208
1.1195
1.1153
1.1186
1.1170
Monday 3 April 2017 (03/04/2017)
1.1299
1.1143
1.1108
1.1370
1.1239

March

Friday 31 March 2017 (31/03/2017)
1.1275
1.1293
1.1043
1.1377
1.1210
Thursday 30 March 2017 (30/03/2017)
1.1551
1.1272
1.1223
1.1549
1.1386
Wednesday 29 March 2017 (29/03/2017)
1.1600
1.1492
1.1346
1.1567
1.1457
Tuesday 28 March 2017 (28/03/2017)
1.1600
1.1492
1.1346
1.1567
1.1457
Monday 27 March 2017 (27/03/2017)
1.2003
1.1847
1.1880
1.1968
1.1924
Friday 24 March 2017 (24/03/2017)
1.2258
1.1995
1.1919
1.2158
1.2039
Thursday 23 March 2017 (23/03/2017)
1.2502
1.2250
1.2190
1.2575
1.2383
Wednesday 22 March 2017 (22/03/2017)
1.2537
1.2570
1.2480
1.2532
1.2506
Tuesday 21 March 2017 (21/03/2017)
1.2537
1.2570
1.2480
1.2532
1.2506
Monday 20 March 2017 (20/03/2017)
1.2312
1.2313
1.2308
1.2324
1.2316
Friday 17 March 2017 (17/03/2017)
1.2375
1.2362
1.2351
1.2368
1.2360
Thursday 16 March 2017 (16/03/2017)
1.2176
1.2238
1.2157
1.2229
1.2193
Wednesday 15 March 2017 (15/03/2017)
1.2176
1.2238
1.2157
1.2229
1.2193
Tuesday 14 March 2017 (14/03/2017)
1.2176
1.2238
1.2157
1.2229
1.2193
Monday 13 March 2017 (13/03/2017)
1.1821
1.1821
1.1813
1.1836
1.1825
Friday 10 March 2017 (10/03/2017)
1.1845
1.1817
1.1822
1.1838
1.1830
Thursday 9 March 2017 (09/03/2017)
1.1653
1.1766
1.1706
1.1757
1.1732
Wednesday 8 March 2017 (08/03/2017)
1.1653
1.1766
1.1706
1.1757
1.1732
Tuesday 7 March 2017 (07/03/2017)
1.1653
1.1766
1.1706
1.1757
1.1732
Monday 6 March 2017 (06/03/2017)
1.2009
1.1999
1.2000
1.2008
1.2004
Friday 3 March 2017 (03/03/2017)
1.1888
1.1886
1.1868
1.1890
1.1879
Thursday 2 March 2017 (02/03/2017)
1.1712
1.1853
1.1804
1.1752
1.1778
Wednesday 1 March 2017 (01/03/2017)
1.1712
1.1853
1.1804
1.1752
1.1778

February

Tuesday 28 February 2017 (28/02/2017)
1.1712
1.1853
1.1804
1.1752
1.1778
Monday 27 February 2017 (27/02/2017)
1.1795
1.1784
1.1780
1.1799
1.1790
Friday 24 February 2017 (24/02/2017)
1.1905
1.1900
1.1893
1.1907
1.1900
Thursday 23 February 2017 (23/02/2017)
1.2050
1.1964
1.1963
1.2006
1.1985
Wednesday 22 February 2017 (22/02/2017)
1.2050
1.1964
1.1963
1.2006
1.1985
Tuesday 21 February 2017 (21/02/2017)
1.2050
1.1964
1.1963
1.2006
1.1985
Monday 20 February 2017 (20/02/2017)
1.1882
1.1849
1.1854
1.1915
1.1885
Friday 17 February 2017 (17/02/2017)
1.2039
1.2022
1.2019
1.2036
1.2028
Thursday 16 February 2017 (16/02/2017)
1.1857
1.2035
1.1873
1.1899
1.1886
Wednesday 15 February 2017 (15/02/2017)
1.1857
1.2035
1.1873
1.1899
1.1886
Tuesday 14 February 2017 (14/02/2017)
1.1857
1.2035
1.1873
1.1899
1.1886
Monday 13 February 2017 (13/02/2017)
1.1823
1.1826
1.1805
1.1828
1.1817
Friday 10 February 2017 (10/02/2017)
1.1615
1.1610
1.1612
1.1636
1.1624
Thursday 9 February 2017 (09/02/2017)
1.1704
1.1660
1.1654
1.1635
1.1645
Wednesday 8 February 2017 (08/02/2017)
1.1704
1.1660
1.1654
1.1635
1.1645
Tuesday 7 February 2017 (07/02/2017)
1.1704
1.1660
1.1654
1.1635
1.1645
Monday 6 February 2017 (06/02/2017)
1.1693
1.1663
1.1661
1.1691
1.1676
Friday 3 February 2017 (03/02/2017)
1.1902
1.1874
1.1836
1.1900
1.1868
Thursday 2 February 2017 (02/02/2017)
1.1711
1.1779
1.1683
1.1790
1.1737
Wednesday 1 February 2017 (01/02/2017)
1.1711
1.1779
1.1683
1.1790
1.1737

January

Tuesday 31 January 2017 (31/01/2017)
1.1711
1.1779
1.1683
1.1790
1.1737
Monday 30 January 2017 (30/01/2017)
1.1804
1.1800
1.1793
1.1804
1.1799
Friday 27 January 2017 (27/01/2017)
1.1777
1.1776
1.1769
1.1777
1.1773
Thursday 26 January 2017 (26/01/2017)
1.1946
1.1818
1.1747
1.1922
1.1835
Wednesday 25 January 2017 (25/01/2017)
1.1946
1.1818
1.1747
1.1922
1.1835
Tuesday 24 January 2017 (24/01/2017)
1.1946
1.1818
1.1747
1.1922
1.1835
Monday 23 January 2017 (23/01/2017)
1.1908
1.1905
1.1907
1.1946
1.1927
Friday 20 January 2017 (20/01/2017)
1.1850
1.1843
1.1824
1.1846
1.1835
Thursday 19 January 2017 (19/01/2017)
1.1733
1.1714
1.1683
1.1707
1.1695
Wednesday 18 January 2017 (18/01/2017)
1.1733
1.1714
1.1683
1.1707
1.1695
Tuesday 17 January 2017 (17/01/2017)
1.1733
1.1714
1.1683
1.1707
1.1695
Monday 16 January 2017 (16/01/2017)
1.1600
1.1611
1.1600
1.1644
1.1622
Friday 13 January 2017 (13/01/2017)
1.1600
1.1611
1.1600
1.1644
1.1622
Thursday 12 January 2017 (12/01/2017)
1.1699
1.1756
1.1696
1.1741
1.1719
Wednesday 11 January 2017 (11/01/2017)
1.1699
1.1756
1.1696
1.1741
1.1719
Tuesday 10 January 2017 (10/01/2017)
1.1699
1.1756
1.1696
1.1741
1.1719
Monday 9 January 2017 (09/01/2017)
1.1543
1.1535
1.1530
1.1715
1.1623
Friday 6 January 2017 (06/01/2017)
1.1625
1.1640
1.1636
1.1649
1.1643
Thursday 5 January 2017 (05/01/2017)
1.1768
1.1514
1.1666
1.1590
1.1628
Wednesday 4 January 2017 (04/01/2017)
1.1768
1.1514
1.1666
1.1590
1.1628
Tuesday 3 January 2017 (03/01/2017)
1.1768
1.1514
1.1666
1.1590
1.1628
Monday 2 January 2017 (02/01/2017)
1.1530
1.1543
1.1538
1.1594
1.1566