/

South African Rand-Aruba Florin History: 2016

Go
Set Alert Set Alert

Daily ZAR/AWG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 8.1864, reached on 04/11/2016

The lowest level of 2016 was 0.1069 reached 20/01/2016

The average level of 2016 was 0.7779

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/AWG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1636
1.1673
1.1645
1.1669
1.1657
Thursday 29 December 2016 (29/12/2016)
1.1689
1.1579
1.1538
1.1694
1.1616
Wednesday 28 December 2016 (28/12/2016)
1.1689
1.1579
1.1538
1.1694
1.1616
Tuesday 27 December 2016 (27/12/2016)
1.1689
1.1579
1.1538
1.1694
1.1616
Monday 26 December 2016 (26/12/2016)
1.1197
1.1161
1.1162
1.1196
1.1179
Friday 23 December 2016 (23/12/2016)
1.1078
1.1081
1.1075
1.1102
1.1089
Thursday 22 December 2016 (22/12/2016)
1.1225
1.1139
1.1196
1.1134
1.1165
Wednesday 21 December 2016 (21/12/2016)
1.1225
1.1139
1.1196
1.1134
1.1165
Tuesday 20 December 2016 (20/12/2016)
1.1225
1.1139
1.1196
1.1134
1.1165
Monday 19 December 2016 (19/12/2016)
1.1348
1.1401
1.1349
1.1396
1.1373
Friday 16 December 2016 (16/12/2016)
1.1229
1.1225
1.1222
1.1231
1.1227
Thursday 15 December 2016 (15/12/2016)
1.1438
1.1381
1.1337
1.1426
1.1382
Wednesday 14 December 2016 (14/12/2016)
1.1438
1.1381
1.1337
1.1426
1.1382
Tuesday 13 December 2016 (13/12/2016)
1.1438
1.1381
1.1337
1.1426
1.1382
Monday 12 December 2016 (12/12/2016)
1.1740
1.1747
1.1734
1.1752
1.1743
Friday 9 December 2016 (09/12/2016)
1.1779
1.1815
1.1755
1.1817
1.1786
Thursday 8 December 2016 (08/12/2016)
1.1743
1.1618
1.1626
1.1653
1.1640
Wednesday 7 December 2016 (07/12/2016)
1.1743
1.1618
1.1626
1.1653
1.1640
Tuesday 6 December 2016 (06/12/2016)
1.1743
1.1618
1.1626
1.1653
1.1640
Monday 5 December 2016 (05/12/2016)
1.1665
1.1662
1.1664
1.1672
1.1668
Friday 2 December 2016 (02/12/2016)
1.1571
1.1570
1.1563
1.1573
1.1568
Thursday 1 December 2016 (01/12/2016)
1.1235
1.1571
1.1271
1.1441
1.1356

November

Wednesday 30 November 2016 (30/11/2016)
1.1235
1.1571
1.1271
1.1441
1.1356
Tuesday 29 November 2016 (29/11/2016)
1.1235
1.1571
1.1271
1.1441
1.1356
Monday 28 November 2016 (28/11/2016)
1.1333
1.1314
1.1313
1.1330
1.1322
Friday 25 November 2016 (25/11/2016)
1.1288
1.1286
1.1251
1.1303
1.1277
Thursday 24 November 2016 (24/11/2016)
1.1003
1.1119
1.0947
1.1053
1.1000
Wednesday 23 November 2016 (23/11/2016)
1.1003
1.1119
1.0947
1.1053
1.1000
Tuesday 22 November 2016 (22/11/2016)
1.1003
1.1119
1.0947
1.1053
1.1000
Monday 21 November 2016 (21/11/2016)
1.0989
1.0967
1.0958
1.0996
1.0977
Friday 18 November 2016 (18/11/2016)
1.0830
1.0814
1.0813
1.0830
1.0822
Thursday 17 November 2016 (17/11/2016)
1.0752
1.0818
1.0619
1.0793
1.0706
Wednesday 16 November 2016 (16/11/2016)
1.0752
1.0818
1.0619
1.0793
1.0706
Tuesday 15 November 2016 (15/11/2016)
1.0752
1.0818
1.0619
1.0793
1.0706
Monday 14 November 2016 (14/11/2016)
1.0952
1.0927
1.0922
1.0950
1.0936
Friday 11 November 2016 (11/11/2016)
1.0814
1.0824
1.0814
1.0828
1.0821
Thursday 10 November 2016 (10/11/2016)
1.0708
1.0698
1.0555
1.0715
1.0635
Wednesday 9 November 2016 (09/11/2016)
1.0708
1.0698
1.0555
1.0715
1.0635
Tuesday 8 November 2016 (08/11/2016)
1.0708
1.0698
1.0555
1.0715
1.0635
Monday 7 November 2016 (07/11/2016)
1.1349
1.1280
1.1284
1.1342
1.1313
Friday 4 November 2016 (04/11/2016)
8.2246
8.1830
8.1864
8.2178
8.2021
Thursday 3 November 2016 (03/11/2016)
1.1204
1.1160
1.1082
1.1215
1.1149
Wednesday 2 November 2016 (02/11/2016)
1.1204
1.1160
1.1082
1.1215
1.1149
Tuesday 1 November 2016 (01/11/2016)
1.1204
1.1160
1.1082
1.1215
1.1149

October

Monday 31 October 2016 (31/10/2016)
1.1074
1.1070
1.1081
1.1091
1.1086
Friday 28 October 2016 (28/10/2016)
1.1270
1.1251
1.1259
1.1258
1.1259
Thursday 27 October 2016 (27/10/2016)
1.0937
1.0999
1.0918
1.0963
1.0941
Wednesday 26 October 2016 (26/10/2016)
1.0937
1.0999
1.0918
1.0963
1.0941
Tuesday 25 October 2016 (25/10/2016)
1.0937
1.0999
1.0918
1.0963
1.0941
Monday 24 October 2016 (24/10/2016)
1.1075
1.0961
1.0946
1.1090
1.1018
Friday 21 October 2016 (21/10/2016)
1.0917
1.1071
1.0951
1.0990
1.0971
Thursday 20 October 2016 (20/10/2016)
1.0871
1.0904
1.0858
1.0896
1.0877
Wednesday 19 October 2016 (19/10/2016)
1.0892
1.0859
1.0831
1.0841
1.0836
Tuesday 18 October 2016 (18/10/2016)
1.0892
1.0859
1.0831
1.0841
1.0836
Monday 17 October 2016 (17/10/2016)
1.0937
1.0987
1.0911
1.0991
1.0951
Friday 14 October 2016 (14/10/2016)
1.0754
1.0945
1.0767
1.0942
1.0855
Thursday 13 October 2016 (13/10/2016)
1.0682
1.0752
1.0624
1.0716
1.0670
Wednesday 12 October 2016 (12/10/2016)
1.0612
1.0608
1.0580
1.0694
1.0637
Tuesday 11 October 2016 (11/10/2016)
1.0612
1.0608
1.0580
1.0694
1.0637
Monday 10 October 2016 (10/10/2016)
1.0577
1.0599
1.0515
1.0728
1.0622
Friday 7 October 2016 (07/10/2016)
1.1000
1.0583
1.0607
1.0931
1.0769
Thursday 6 October 2016 (06/10/2016)
1.0981
1.1006
1.0981
1.1023
1.1002
Wednesday 5 October 2016 (05/10/2016)
1.0980
1.0976
1.0934
1.1016
1.0975
Tuesday 4 October 2016 (04/10/2016)
1.0980
1.0976
1.0934
1.1016
1.0975
Monday 3 October 2016 (03/10/2016)
1.0967
1.1076
1.0983
1.1065
1.1024

September

Friday 30 September 2016 (30/09/2016)
1.1178
1.0977
1.0988
1.1152
1.1070
Thursday 29 September 2016 (29/09/2016)
1.1246
1.1178
1.1168
1.1169
1.1169
Wednesday 28 September 2016 (28/09/2016)
1.1058
1.1202
1.0988
1.1097
1.1043
Tuesday 27 September 2016 (27/09/2016)
1.1058
1.1202
1.0988
1.1097
1.1043
Monday 26 September 2016 (26/09/2016)
1.1360
1.1285
1.1200
1.1395
1.1298
Friday 23 September 2016 (23/09/2016)
1.1112
1.1361
1.1109
1.1316
1.1213
Thursday 22 September 2016 (22/09/2016)
1.1031
1.1122
1.1083
1.1114
1.1099
Wednesday 21 September 2016 (21/09/2016)
1.1101
1.1084
1.1067
1.1181
1.1124
Tuesday 20 September 2016 (20/09/2016)
1.1101
1.1084
1.1067
1.1181
1.1124
Monday 19 September 2016 (19/09/2016)
1.0884
1.1173
1.0919
1.1110
1.1015
Friday 16 September 2016 (16/09/2016)
1.0820
1.0883
1.0840
1.0922
1.0881
Thursday 15 September 2016 (15/09/2016)
1.0700
1.0825
1.0694
1.0814
1.0754
Wednesday 14 September 2016 (14/09/2016)
1.0562
1.0691
1.0566
1.0685
1.0626
Tuesday 13 September 2016 (13/09/2016)
1.0562
1.0691
1.0566
1.0685
1.0626
Monday 12 September 2016 (12/09/2016)
1.0416
1.0504
1.0459
1.0493
1.0476
Friday 9 September 2016 (09/09/2016)
1.0503
1.0416
1.0319
1.0475
1.0397
Thursday 8 September 2016 (08/09/2016)
1.0464
1.0503
1.0320
1.0502
1.0411
Wednesday 7 September 2016 (07/09/2016)
1.0667
1.0450
1.0475
1.0627
1.0551
Tuesday 6 September 2016 (06/09/2016)
1.0667
1.0450
1.0475
1.0627
1.0551
Monday 5 September 2016 (05/09/2016)
1.0747
1.0730
1.0695
1.0779
1.0737
Friday 2 September 2016 (02/09/2016)
1.0430
1.0749
1.0527
1.0630
1.0579
Thursday 1 September 2016 (01/09/2016)
1.0417
1.0437
1.0354
1.0434
1.0394

August

Wednesday 31 August 2016 (31/08/2016)
1.0222
1.0375
1.0190
1.0309
1.0250
Tuesday 30 August 2016 (30/08/2016)
1.0222
1.0375
1.0190
1.0309
1.0250
Monday 29 August 2016 (29/08/2016)
7.5384
7.4001
7.4052
7.5564
7.4808
Friday 26 August 2016 (26/08/2016)
1.0479
1.0362
1.0411
1.0438
1.0425
Thursday 25 August 2016 (25/08/2016)
1.0485
1.0485
1.0402
1.0491
1.0447
Wednesday 24 August 2016 (24/08/2016)
1.0457
1.0453
1.0507
1.0613
1.0560
Tuesday 23 August 2016 (23/08/2016)
1.0457
1.0453
1.0507
1.0613
1.0560
Monday 22 August 2016 (22/08/2016)
1.0592
1.0496
1.0447
1.0644
1.0546
Friday 19 August 2016 (19/08/2016)
1.0933
1.0601
1.0635
1.1004
1.0820
Thursday 18 August 2016 (18/08/2016)
1.1104
1.0927
1.0960
1.1075
1.1018
Wednesday 17 August 2016 (17/08/2016)
1.1163
1.1074
1.1051
1.1127
1.1089
Tuesday 16 August 2016 (16/08/2016)
1.1163
1.1074
1.1051
1.1127
1.1089
Monday 15 August 2016 (15/08/2016)
1.0948
1.1065
1.0960
1.0969
1.0965
Friday 12 August 2016 (12/08/2016)
1.1041
1.0945
1.0950
1.1046
1.0998
Thursday 11 August 2016 (11/08/2016)
1.0987
1.1033
1.0911
1.1028
1.0970
Wednesday 10 August 2016 (10/08/2016)
1.0946
1.0928
1.0866
1.0972
1.0919
Tuesday 9 August 2016 (09/08/2016)
1.0946
1.0928
1.0866
1.0972
1.0919
Monday 8 August 2016 (08/08/2016)
1.1026
1.1049
1.1048
1.1095
1.1072
Friday 5 August 2016 (05/08/2016)
1.0789
1.1031
1.0899
1.0896
1.0898
Thursday 4 August 2016 (04/08/2016)
1.0856
1.0793
1.0763
1.0796
1.0780
Wednesday 3 August 2016 (03/08/2016)
1.0825
1.0824
1.0803
1.0829
1.0816
Tuesday 2 August 2016 (02/08/2016)
1.0825
1.0824
1.0803
1.0829
1.0816
Monday 1 August 2016 (01/08/2016)
1.0608
1.0742
1.0575
1.0684
1.0630

July

Friday 29 July 2016 (29/07/2016)
1.0756
1.0624
1.0635
1.0740
1.0688
Thursday 28 July 2016 (28/07/2016)
1.0789
1.0753
1.0752
1.0816
1.0784
Wednesday 27 July 2016 (27/07/2016)
1.0629
1.0813
1.0684
1.0771
1.0728
Tuesday 26 July 2016 (26/07/2016)
1.0629
1.0813
1.0684
1.0771
1.0728
Monday 25 July 2016 (25/07/2016)
1.0414
1.0519
1.0480
1.0475
1.0478
Friday 22 July 2016 (22/07/2016)
1.0418
1.0411
1.0369
1.0437
1.0403
Thursday 21 July 2016 (21/07/2016)
1.0420
1.0417
1.0375
1.0444
1.0410
Wednesday 20 July 2016 (20/07/2016)
1.0543
1.0448
1.0473
1.0442
1.0458
Tuesday 19 July 2016 (19/07/2016)
1.0543
1.0448
1.0473
1.0442
1.0458
Monday 18 July 2016 (18/07/2016)
1.0460
1.0510
1.0470
1.0485
1.0478
Friday 15 July 2016 (15/07/2016)
1.0643
1.0467
1.0567
1.0486
1.0527
Thursday 14 July 2016 (14/07/2016)
1.0364
1.0643
1.0535
1.0458
1.0497
Wednesday 13 July 2016 (13/07/2016)
1.0386
1.0271
1.0277
1.0351
1.0314
Tuesday 12 July 2016 (12/07/2016)
1.0386
1.0271
1.0277
1.0351
1.0314
Monday 11 July 2016 (11/07/2016)
1.0167
1.0064
1.0058
1.0163
1.0111
Friday 8 July 2016 (08/07/2016)
1.0187
1.0168
1.0223
1.0174
1.0199
Thursday 7 July 2016 (07/07/2016)
1.0159
1.0186
1.0062
1.0168
1.0115
Wednesday 6 July 2016 (06/07/2016)
1.0011
1.0136
0.9958
1.0112
1.0035
Tuesday 5 July 2016 (05/07/2016)
1.0011
1.0136
0.9958
1.0112
1.0035
Monday 4 July 2016 (04/07/2016)
1.0091
0.9982
0.9985
1.0003
0.9994
Friday 1 July 2016 (01/07/2016)
1.0320
1.0095
1.0132
1.0156
1.0144

June

Thursday 30 June 2016 (30/06/2016)
1.0330
1.0318
1.0325
1.0390
1.0358
Wednesday 29 June 2016 (29/06/2016)
1.0250
1.0384
1.0285
1.0281
1.0283
Tuesday 28 June 2016 (28/06/2016)
1.0250
1.0384
1.0285
1.0281
1.0283
Monday 27 June 2016 (27/06/2016)
0.9824
1.0121
0.9882
1.0033
0.9958
Friday 24 June 2016 (24/06/2016)
0.9932
0.9856
0.9988
0.9853
0.9921
Thursday 23 June 2016 (23/06/2016)
0.9630
0.9660
0.9628
0.9643
0.9636
Wednesday 22 June 2016 (22/06/2016)
0.9630
0.9660
0.9628
0.9643
0.9636
Tuesday 21 June 2016 (21/06/2016)
0.9630
0.9660
0.9628
0.9643
0.9636
Monday 20 June 2016 (20/06/2016)
0.9482
0.9468
0.9466
0.9493
0.9480
Friday 17 June 2016 (17/06/2016)
0.9379
0.9360
0.9359
0.9376
0.9368
Thursday 16 June 2016 (16/06/2016)
0.9077
0.9196
0.9098
0.9161
0.9130
Wednesday 15 June 2016 (15/06/2016)
0.9077
0.9196
0.9098
0.9161
0.9130
Tuesday 14 June 2016 (14/06/2016)
0.9077
0.9196
0.9098
0.9161
0.9130
Monday 13 June 2016 (13/06/2016)
0.8979
0.8962
0.8959
0.8982
0.8971
Friday 10 June 2016 (10/06/2016)
0.9128
0.9113
0.9107
0.9124
0.9116
Thursday 9 June 2016 (09/06/2016)
0.9337
0.9089
0.9095
0.9279
0.9187
Wednesday 8 June 2016 (08/06/2016)
0.9337
0.9089
0.9095
0.9279
0.9187
Tuesday 7 June 2016 (07/06/2016)
0.9337
0.9089
0.9095
0.9279
0.9187
Monday 6 June 2016 (06/06/2016)
0.9302
0.9273
0.9276
0.9300
0.9288
Friday 3 June 2016 (03/06/2016)
0.9247
0.9242
0.9242
0.9255
0.9249
Thursday 2 June 2016 (02/06/2016)
0.8936
0.9232
0.9078
0.9068
0.9073
Wednesday 1 June 2016 (01/06/2016)
0.8936
0.9232
0.9078
0.9068
0.9073

May

Tuesday 31 May 2016 (31/05/2016)
0.8936
0.9232
0.9078
0.9068
0.9073
Monday 30 May 2016 (30/05/2016)
0.8899
0.8903
0.8899
0.8906
0.8903
Friday 27 May 2016 (27/05/2016)
0.8835
0.8826
0.8828
0.8829
0.8829
Thursday 26 May 2016 (26/05/2016)
0.9035
0.8867
0.8959
0.8917
0.8938
Wednesday 25 May 2016 (25/05/2016)
0.9035
0.8867
0.8959
0.8917
0.8938
Tuesday 24 May 2016 (24/05/2016)
0.9035
0.8867
0.8959
0.8917
0.8938
Monday 23 May 2016 (23/05/2016)
0.8968
0.8973
0.8969
0.8973
0.8971
Friday 20 May 2016 (20/05/2016)
0.8906
0.8921
0.8899
0.8926
0.8913
Thursday 19 May 2016 (19/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Wednesday 18 May 2016 (18/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Tuesday 17 May 2016 (17/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Monday 16 May 2016 (16/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Friday 13 May 2016 (13/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Thursday 12 May 2016 (12/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Wednesday 11 May 2016 (11/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Tuesday 10 May 2016 (10/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Monday 9 May 2016 (09/05/2016)
0.8922
0.9020
0.8913
0.9007
0.8960
Friday 6 May 2016 (06/05/2016)
0.1202
0.1210
0.1197
0.1210
0.1204
Thursday 5 May 2016 (05/05/2016)
0.1202
0.1202
0.1192
0.1209
0.1201
Wednesday 4 May 2016 (04/05/2016)
0.1229
0.1202
0.1196
0.1219
0.1208
Tuesday 3 May 2016 (03/05/2016)
0.1261
0.1230
0.1242
0.1247
0.1245
Monday 2 May 2016 (02/05/2016)
0.1266
0.1261
0.1256
0.1268
0.1262

April

Friday 29 April 2016 (29/04/2016)
0.1260
0.1265
0.1267
0.1268
0.1268
Thursday 28 April 2016 (28/04/2016)
0.1249
0.1260
0.1247
0.1256
0.1252
Wednesday 27 April 2016 (27/04/2016)
0.1249
0.1249
0.1240
0.1242
0.1241
Tuesday 26 April 2016 (26/04/2016)
0.1246
0.1249
0.1248
0.1247
0.1248
Monday 25 April 2016 (25/04/2016)
0.1247
0.1246
0.1237
0.1248
0.1243
Friday 22 April 2016 (22/04/2016)
0.1258
0.1251
0.1250
0.1257
0.1254
Thursday 21 April 2016 (21/04/2016)
0.1267
0.1258
0.1268
0.1261
0.1265
Wednesday 20 April 2016 (20/04/2016)
0.1261
0.1266
0.1263
0.1265
0.1264
Tuesday 19 April 2016 (19/04/2016)
0.1242
0.1261
0.1255
0.1252
0.1254
Monday 18 April 2016 (18/04/2016)
0.1226
0.1242
0.1232
0.1231
0.1232
Friday 15 April 2016 (15/04/2016)
0.1237
0.1236
0.1237
0.1237
0.1237
Thursday 14 April 2016 (14/04/2016)
0.1239
0.1237
0.1232
0.1237
0.1235
Wednesday 13 April 2016 (13/04/2016)
0.1224
0.1239
0.1225
0.1233
0.1229
Tuesday 12 April 2016 (12/04/2016)
0.1221
0.1224
0.1225
0.1222
0.1224
Monday 11 April 2016 (11/04/2016)
0.1201
0.1221
0.1218
0.1217
0.1218
Friday 8 April 2016 (08/04/2016)
0.1179
0.1202
0.1187
0.1199
0.1193
Thursday 7 April 2016 (07/04/2016)
0.1193
0.1180
0.1184
0.1187
0.1186
Wednesday 6 April 2016 (06/04/2016)
0.1192
0.1193
0.1182
0.1184
0.1183
Tuesday 5 April 2016 (05/04/2016)
0.1217
0.1192
0.1197
0.1202
0.1200
Monday 4 April 2016 (04/04/2016)
0.1221
0.1217
0.1221
0.1223
0.1222
Friday 1 April 2016 (01/04/2016)
0.1219
0.1224
0.1218
0.1222
0.1220

March

Thursday 31 March 2016 (31/03/2016)
0.1198
0.1220
0.1209
0.1220
0.1215
Wednesday 30 March 2016 (30/03/2016)
0.1187
0.1198
0.1191
0.1203
0.1197
Tuesday 29 March 2016 (29/03/2016)
0.1164
0.1180
0.1168
0.1175
0.1172
Monday 28 March 2016 (28/03/2016)
0.1161
0.1164
0.1154
0.1165
0.1160
Friday 25 March 2016 (25/03/2016)
0.1165
0.1164
0.1160
0.1161
0.1161
Thursday 24 March 2016 (24/03/2016)
0.1173
0.1165
0.1161
0.1167
0.1164
Wednesday 23 March 2016 (23/03/2016)
0.1183
0.1173
0.1177
0.1169
0.1173
Tuesday 22 March 2016 (22/03/2016)
0.1182
0.1184
0.1180
0.1179
0.1180
Monday 21 March 2016 (21/03/2016)
0.1174
0.1183
0.1174
0.1180
0.1177
Friday 18 March 2016 (18/03/2016)
0.1187
0.1180
0.1173
0.1184
0.1179
Thursday 17 March 2016 (17/03/2016)
0.1148
0.1187
0.1168
0.1174
0.1171
Wednesday 16 March 2016 (16/03/2016)
0.1130
0.1149
0.1123
0.1130
0.1127
Tuesday 15 March 2016 (15/03/2016)
0.1160
0.1131
0.1134
0.1145
0.1140
Monday 14 March 2016 (14/03/2016)
0.1181
0.1160
0.1164
0.1171
0.1168
Friday 11 March 2016 (11/03/2016)
0.1170
0.1183
0.1179
0.1181
0.1180
Thursday 10 March 2016 (10/03/2016)
0.1184
0.1170
0.1164
0.1196
0.1180
Wednesday 9 March 2016 (09/03/2016)
0.1168
0.1184
0.1165
0.1179
0.1172
Tuesday 8 March 2016 (08/03/2016)
0.1178
0.1167
0.1166
0.1168
0.1167
Monday 7 March 2016 (07/03/2016)
0.1175
0.1178
0.1175
0.1177
0.1176
Friday 4 March 2016 (04/03/2016)
0.1150
0.1173
0.1153
0.1169
0.1161
Thursday 3 March 2016 (03/03/2016)
0.1157
0.1151
0.1149
0.1154
0.1152
Wednesday 2 March 2016 (02/03/2016)
0.1154
0.1157
0.1149
0.1156
0.1153
Tuesday 1 March 2016 (01/03/2016)
0.1135
0.1153
0.1142
0.1153
0.1148

February

Monday 29 February 2016 (29/02/2016)
0.1115
0.1136
0.1115
0.1134
0.1125
Friday 26 February 2016 (26/02/2016)
0.1155
0.1113
0.1119
0.1143
0.1131
Thursday 25 February 2016 (25/02/2016)
0.1153
0.1155
0.1152
0.1154
0.1153
Wednesday 24 February 2016 (24/02/2016)
0.1182
0.1153
0.1149
0.1175
0.1162
Tuesday 23 February 2016 (23/02/2016)
0.1178
0.1183
0.1180
0.1182
0.1181
Monday 22 February 2016 (22/02/2016)
0.1168
0.1185
0.1167
0.1176
0.1172
Friday 19 February 2016 (19/02/2016)
0.1166
0.1169
0.1168
0.1164
0.1166
Thursday 18 February 2016 (18/02/2016)
0.1163
0.1166
0.1171
0.1170
0.1171
Wednesday 17 February 2016 (17/02/2016)
0.1139
0.1163
0.1139
0.1155
0.1147
Tuesday 16 February 2016 (16/02/2016)
0.1144
0.1140
0.1138
0.1140
0.1139
Monday 15 February 2016 (15/02/2016)
0.1134
0.1145
0.1131
0.1144
0.1138
Friday 12 February 2016 (12/02/2016)
0.1133
0.1128
0.1132
0.1135
0.1134
Thursday 11 February 2016 (11/02/2016)
0.1132
0.1133
0.1126
0.1145
0.1136
Wednesday 10 February 2016 (10/02/2016)
0.1120
0.1133
0.1124
0.1136
0.1130
Tuesday 9 February 2016 (09/02/2016)
0.1114
0.1120
0.1112
0.1119
0.1116
Monday 8 February 2016 (08/02/2016)
0.1125
0.1113
0.1117
0.1119
0.1118
Friday 5 February 2016 (05/02/2016)
0.1135
0.1125
0.1132
0.1129
0.1131
Thursday 4 February 2016 (04/02/2016)
0.1127
0.1134
0.1122
0.1135
0.1129
Wednesday 3 February 2016 (03/02/2016)
0.1104
0.1127
0.1109
0.1110
0.1110
Tuesday 2 February 2016 (02/02/2016)
0.1130
0.1103
0.1111
0.1124
0.1118
Monday 1 February 2016 (01/02/2016)
0.1133
0.1123
0.1124
0.1131
0.1128

January

Friday 29 January 2016 (29/01/2016)
0.1111
0.1133
0.1113
0.1125
0.1119
Thursday 28 January 2016 (28/01/2016)
0.1094
0.1111
0.1103
0.1101
0.1102
Wednesday 27 January 2016 (27/01/2016)
0.1099
0.1094
0.1095
0.1096
0.1096
Tuesday 26 January 2016 (26/01/2016)
0.1089
0.1099
0.1093
0.1091
0.1092
Monday 25 January 2016 (25/01/2016)
0.1093
0.1088
0.1091
0.1092
0.1092
Friday 22 January 2016 (22/01/2016)
0.1079
0.1094
0.1093
0.1086
0.1090
Thursday 21 January 2016 (21/01/2016)
0.1072
0.1079
0.1070
0.1080
0.1075
Wednesday 20 January 2016 (20/01/2016)
0.1073
0.1072
0.1065
0.1069
0.1067
Tuesday 19 January 2016 (19/01/2016)
0.1067
0.1072
0.1067
0.1075
0.1071
Monday 18 January 2016 (18/01/2016)
0.1072
0.1067
0.1070
0.1075
0.1073
Friday 15 January 2016 (15/01/2016)
0.1094
0.1073
0.1079
0.1085
0.1082
Thursday 14 January 2016 (14/01/2016)
0.1087
0.1094
0.1085
0.1096
0.1091
Wednesday 13 January 2016 (13/01/2016)
0.1080
0.1088
0.1083
0.1100
0.1092
Tuesday 12 January 2016 (12/01/2016)
0.1069
0.1081
0.1064
0.1091
0.1078
Monday 11 January 2016 (11/01/2016)
0.1099
0.1069
0.1022
0.1100
0.1061
Friday 8 January 2016 (08/01/2016)
0.1114
0.1105
0.1115
0.1123
0.1119
Thursday 7 January 2016 (07/01/2016)
0.1135
0.1120
0.1116
0.1125
0.1121
Wednesday 6 January 2016 (06/01/2016)
0.1152
0.1135
0.1140
0.1142
0.1141
Tuesday 5 January 2016 (05/01/2016)
0.1156
0.1152
0.1155
0.1150
0.1153
Monday 4 January 2016 (04/01/2016)
0.1163
0.1156
0.1156
0.1156
0.1156
Friday 1 January 2016 (01/01/2016)
0.1164
0.1163
0.1161
0.1158
0.1160