South African Rand-Argentine Peso History: 2017
Daily ZAR/ARS rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.5449 on 28/12/2017
Lowest exchange rate of 2017: 1.102 on 11/04/2017
Average exchange rate of 2017: 1.2463
Historical Graph For Converting South African Rands into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Argentine Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.5467 | 1.5328 | 1.5445 | 1.5302 | 1.5374 |
| Thursday 28 December 2017 (28/12/2017) | 1.5031 | 1.5466 | 1.5449 | 1.5036 | 1.5243 |
| Wednesday 27 December 2017 (27/12/2017) | 1.4663 | 1.5033 | 1.4959 | 1.4839 | 1.4899 |
| Tuesday 26 December 2017 (26/12/2017) | 1.4225 | 1.4662 | 1.4577 | 1.4313 | 1.4445 |
| Monday 25 December 2017 (25/12/2017) | 1.4273 | 1.4170 | 1.4317 | 1.4258 | 1.4288 |
| Friday 22 December 2017 (22/12/2017) | 1.4061 | 1.4196 | 1.4334 | 1.4152 | 1.4243 |
| Thursday 21 December 2017 (21/12/2017) | 1.3940 | 1.4067 | 1.4069 | 1.3944 | 1.4007 |
| Wednesday 20 December 2017 (20/12/2017) | 1.3851 | 1.3940 | 1.4002 | 1.4001 | 1.4002 |
| Tuesday 19 December 2017 (19/12/2017) | 1.3797 | 1.3846 | 1.3772 | 1.3707 | 1.3740 |
| Monday 18 December 2017 (18/12/2017) | 1.3426 | 1.3813 | 1.3838 | 1.3445 | 1.3642 |
| Friday 15 December 2017 (15/12/2017) | 1.2911 | 1.3327 | 1.3406 | 1.2942 | 1.3174 |
| Thursday 14 December 2017 (14/12/2017) | 1.2849 | 1.2912 | 1.2912 | 1.2897 | 1.2905 |
| Wednesday 13 December 2017 (13/12/2017) | 1.2690 | 1.2849 | 1.2853 | 1.2718 | 1.2786 |
| Tuesday 12 December 2017 (12/12/2017) | 1.2667 | 1.2687 | 1.2693 | 1.2676 | 1.2685 |
| Monday 11 December 2017 (11/12/2017) | 1.2603 | 1.2674 | 1.2670 | 1.2634 | 1.2652 |
| Friday 8 December 2017 (08/12/2017) | 1.2579 | 1.2662 | 1.2695 | 1.2556 | 1.2626 |
| Thursday 7 December 2017 (07/12/2017) | 1.2745 | 1.2584 | 1.2718 | 1.2583 | 1.2651 |
| Wednesday 6 December 2017 (06/12/2017) | 1.2854 | 1.2749 | 1.2786 | 1.2776 | 1.2781 |
| Tuesday 5 December 2017 (05/12/2017) | 1.2817 | 1.2855 | 1.2862 | 1.2814 | 1.2838 |
| Monday 4 December 2017 (04/12/2017) | 1.2624 | 1.2819 | 1.2730 | 1.2618 | 1.2674 |
| Friday 1 December 2017 (01/12/2017) | 1.2611 | 1.2608 | 1.2613 | 1.2592 | 1.2603 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.2760 | 1.2619 | 1.2777 | 1.2669 | 1.2723 |
| Wednesday 29 November 2017 (29/11/2017) | 1.2711 | 1.2757 | 1.2728 | 1.2700 | 1.2714 |
| Tuesday 28 November 2017 (28/11/2017) | 1.2586 | 1.2710 | 1.2758 | 1.2652 | 1.2705 |
| Monday 27 November 2017 (27/11/2017) | 1.2362 | 1.2589 | 1.2557 | 1.2366 | 1.2462 |
| Friday 24 November 2017 (24/11/2017) | 1.2528 | 1.2273 | 1.2531 | 1.2316 | 1.2424 |
| Thursday 23 November 2017 (23/11/2017) | 1.2627 | 1.2531 | 1.2573 | 1.2567 | 1.2570 |
| Wednesday 22 November 2017 (22/11/2017) | 1.2515 | 1.2621 | 1.2541 | 1.2528 | 1.2535 |
| Tuesday 21 November 2017 (21/11/2017) | 1.2431 | 1.2510 | 1.2476 | 1.2399 | 1.2438 |
| Monday 20 November 2017 (20/11/2017) | 1.2503 | 1.2432 | 1.2514 | 1.2451 | 1.2483 |
| Friday 17 November 2017 (17/11/2017) | 1.2349 | 1.2455 | 1.2534 | 1.2293 | 1.2414 |
| Thursday 16 November 2017 (16/11/2017) | 1.2169 | 1.2348 | 1.2349 | 1.2185 | 1.2267 |
| Wednesday 15 November 2017 (15/11/2017) | 1.2165 | 1.2165 | 1.2170 | 1.2082 | 1.2126 |
| Tuesday 14 November 2017 (14/11/2017) | 1.2093 | 1.2169 | 1.2138 | 1.2107 | 1.2123 |
| Monday 13 November 2017 (13/11/2017) | 1.2146 | 1.2096 | 1.2153 | 1.2069 | 1.2111 |
| Friday 10 November 2017 (10/11/2017) | 1.2282 | 1.2112 | 1.2250 | 1.2188 | 1.2219 |
| Thursday 9 November 2017 (09/11/2017) | 1.2376 | 1.2282 | 1.2405 | 1.2276 | 1.2341 |
| Wednesday 8 November 2017 (08/11/2017) | 1.2414 | 1.2378 | 1.2409 | 1.2391 | 1.2400 |
| Tuesday 7 November 2017 (07/11/2017) | 1.2507 | 1.2414 | 1.2456 | 1.2405 | 1.2431 |
| Monday 6 November 2017 (06/11/2017) | 1.2411 | 1.2505 | 1.2445 | 1.2343 | 1.2394 |
| Friday 3 November 2017 (03/11/2017) | 1.2529 | 1.2414 | 1.2525 | 1.2402 | 1.2464 |
| Thursday 2 November 2017 (02/11/2017) | 1.2519 | 1.2528 | 1.2553 | 1.2545 | 1.2549 |
| Wednesday 1 November 2017 (01/11/2017) | 1.2483 | 1.2517 | 1.2535 | 1.2485 | 1.2510 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.2596 | 1.2485 | 1.2610 | 1.2497 | 1.2554 |
| Monday 30 October 2017 (30/10/2017) | 1.2489 | 1.2604 | 1.2586 | 1.2509 | 1.2548 |
| Friday 27 October 2017 (27/10/2017) | 1.2399 | 1.2495 | 1.2536 | 1.2401 | 1.2469 |
| Thursday 26 October 2017 (26/10/2017) | 1.2414 | 1.2401 | 1.2392 | 1.2323 | 1.2358 |
| Wednesday 25 October 2017 (25/10/2017) | 1.2734 | 1.2418 | 1.2750 | 1.2401 | 1.2576 |
| Tuesday 24 October 2017 (24/10/2017) | 1.2706 | 1.2731 | 1.2717 | 1.2651 | 1.2684 |
| Monday 23 October 2017 (23/10/2017) | 1.2726 | 1.2718 | 1.2744 | 1.2631 | 1.2688 |
| Friday 20 October 2017 (20/10/2017) | 1.2904 | 1.2811 | 1.2866 | 1.2737 | 1.2802 |
| Thursday 19 October 2017 (19/10/2017) | 1.2778 | 1.2903 | 1.2862 | 1.2824 | 1.2843 |
| Wednesday 18 October 2017 (18/10/2017) | 1.2943 | 1.2787 | 1.2906 | 1.2802 | 1.2854 |
| Tuesday 17 October 2017 (17/10/2017) | 1.2996 | 1.2945 | 1.2946 | 1.2912 | 1.2929 |
| Monday 16 October 2017 (16/10/2017) | 1.3065 | 1.3001 | 1.3068 | 1.3028 | 1.3048 |
| Friday 13 October 2017 (13/10/2017) | 1.2922 | 1.3217 | 1.3196 | 1.2970 | 1.3083 |
| Thursday 12 October 2017 (12/10/2017) | 1.2871 | 1.2930 | 1.2913 | 1.2872 | 1.2893 |
| Wednesday 11 October 2017 (11/10/2017) | 1.2706 | 1.2871 | 1.2848 | 1.2734 | 1.2791 |
| Tuesday 10 October 2017 (10/10/2017) | 1.2646 | 1.2705 | 1.2759 | 1.2716 | 1.2738 |
| Monday 9 October 2017 (09/10/2017) | 1.2661 | 1.2658 | 1.2644 | 1.2607 | 1.2626 |
| Friday 6 October 2017 (06/10/2017) | 1.2729 | 1.2699 | 1.2706 | 1.2671 | 1.2689 |
| Thursday 5 October 2017 (05/10/2017) | 1.2778 | 1.2731 | 1.2783 | 1.2699 | 1.2741 |
| Wednesday 4 October 2017 (04/10/2017) | 1.2748 | 1.2782 | 1.2797 | 1.2778 | 1.2788 |
| Tuesday 3 October 2017 (03/10/2017) | 1.2779 | 1.2747 | 1.2736 | 1.2728 | 1.2732 |
| Monday 2 October 2017 (02/10/2017) | 1.2781 | 1.2771 | 1.2783 | 1.2714 | 1.2749 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.2974 | 1.3054 | 1.2985 | 1.2864 | 1.2925 |
| Thursday 28 September 2017 (28/09/2017) | 1.2933 | 1.2975 | 1.2933 | 1.2904 | 1.2919 |
| Wednesday 27 September 2017 (27/09/2017) | 1.3145 | 1.2938 | 1.3093 | 1.2990 | 1.3042 |
| Tuesday 26 September 2017 (26/09/2017) | 1.3117 | 1.3139 | 1.3166 | 1.3115 | 1.3141 |
| Monday 25 September 2017 (25/09/2017) | 1.3055 | 1.3115 | 1.3093 | 1.3017 | 1.3055 |
| Friday 22 September 2017 (22/09/2017) | 1.3003 | 1.3071 | 1.3040 | 1.3065 | 1.3053 |
| Thursday 21 September 2017 (21/09/2017) | 1.2910 | 1.3009 | 1.2965 | 1.2911 | 1.2938 |
| Wednesday 20 September 2017 (20/09/2017) | 1.2860 | 1.2916 | 1.2900 | 1.2912 | 1.2906 |
| Tuesday 19 September 2017 (19/09/2017) | 1.2881 | 1.2853 | 1.2918 | 1.2878 | 1.2898 |
| Monday 18 September 2017 (18/09/2017) | 1.2919 | 1.2868 | 1.2844 | 1.2910 | 1.2877 |
| Friday 15 September 2017 (15/09/2017) | 1.2947 | 1.2906 | 1.2896 | 1.2960 | 1.2928 |
| Thursday 14 September 2017 (14/09/2017) | 1.2997 | 1.2959 | 1.2935 | 1.2959 | 1.2947 |
| Wednesday 13 September 2017 (13/09/2017) | 1.3119 | 1.2994 | 1.3001 | 1.3052 | 1.3027 |
| Tuesday 12 September 2017 (12/09/2017) | 1.3205 | 1.3124 | 1.3148 | 1.3249 | 1.3199 |
| Monday 11 September 2017 (11/09/2017) | 1.3378 | 1.3202 | 1.3330 | 1.3245 | 1.3288 |
| Friday 8 September 2017 (08/09/2017) | 1.3443 | 1.3352 | 1.3339 | 1.3440 | 1.3390 |
| Thursday 7 September 2017 (07/09/2017) | 1.3486 | 1.3444 | 1.3440 | 1.3513 | 1.3477 |
| Wednesday 6 September 2017 (06/09/2017) | 1.3364 | 1.3489 | 1.3335 | 1.3491 | 1.3413 |
| Tuesday 5 September 2017 (05/09/2017) | 1.3310 | 1.3378 | 1.3329 | 1.3371 | 1.3350 |
| Monday 4 September 2017 (04/09/2017) | 1.3285 | 1.3321 | 1.3305 | 1.3315 | 1.3310 |
| Friday 1 September 2017 (01/09/2017) | 1.3336 | 1.3314 | 1.3366 | 1.3339 | 1.3353 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.3385 | 1.3331 | 1.3342 | 1.3352 | 1.3347 |
| Wednesday 30 August 2017 (30/08/2017) | 1.3401 | 1.3378 | 1.3343 | 1.3379 | 1.3361 |
| Tuesday 29 August 2017 (29/08/2017) | 1.3223 | 1.3407 | 1.3237 | 1.3286 | 1.3262 |
| Monday 28 August 2017 (28/08/2017) | 1.3226 | 1.3230 | 1.3202 | 1.3239 | 1.3221 |
| Friday 25 August 2017 (25/08/2017) | 1.3044 | 1.3247 | 1.3175 | 1.3132 | 1.3154 |
| Thursday 24 August 2017 (24/08/2017) | 1.3101 | 1.3032 | 1.3038 | 1.3050 | 1.3044 |
| Wednesday 23 August 2017 (23/08/2017) | 1.3034 | 1.3095 | 1.3008 | 1.3063 | 1.3036 |
| Tuesday 22 August 2017 (22/08/2017) | 1.3162 | 1.3021 | 1.3148 | 1.3054 | 1.3101 |
| Monday 21 August 2017 (21/08/2017) | 1.3167 | 1.3166 | 1.3148 | 1.3183 | 1.3166 |
| Friday 18 August 2017 (18/08/2017) | 1.3087 | 1.3163 | 1.3088 | 1.3117 | 1.3103 |
| Thursday 17 August 2017 (17/08/2017) | 1.3062 | 1.3098 | 1.3092 | 1.3040 | 1.3066 |
| Wednesday 16 August 2017 (16/08/2017) | 1.2816 | 1.3061 | 1.2943 | 1.2921 | 1.2932 |
| Tuesday 15 August 2017 (15/08/2017) | 1.2881 | 1.2830 | 1.2852 | 1.2792 | 1.2822 |
| Monday 14 August 2017 (14/08/2017) | 1.3200 | 1.2868 | 1.3156 | 1.2898 | 1.3027 |
| Friday 11 August 2017 (11/08/2017) | 1.3164 | 1.3179 | 1.3168 | 1.3195 | 1.3182 |
| Thursday 10 August 2017 (10/08/2017) | 1.3196 | 1.3158 | 1.3159 | 1.3268 | 1.3214 |
| Wednesday 9 August 2017 (09/08/2017) | 1.3258 | 1.3176 | 1.3191 | 1.3256 | 1.3224 |
| Tuesday 8 August 2017 (08/08/2017) | 1.3400 | 1.3248 | 1.3248 | 1.3432 | 1.3340 |
| Monday 7 August 2017 (07/08/2017) | 1.3204 | 1.3385 | 1.3170 | 1.3376 | 1.3273 |
| Friday 4 August 2017 (04/08/2017) | 1.3192 | 1.3168 | 1.3194 | 1.3137 | 1.3166 |
| Thursday 3 August 2017 (03/08/2017) | 1.3311 | 1.3193 | 1.3164 | 1.3288 | 1.3226 |
| Wednesday 2 August 2017 (02/08/2017) | 1.3247 | 1.3312 | 1.3246 | 1.3288 | 1.3267 |
| Tuesday 1 August 2017 (01/08/2017) | 1.3385 | 1.3259 | 1.3293 | 1.3337 | 1.3315 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.3689 | 1.3392 | 1.3370 | 1.3587 | 1.3479 |
| Friday 28 July 2017 (28/07/2017) | 1.3572 | 1.3706 | 1.3652 | 1.3514 | 1.3583 |
| Thursday 27 July 2017 (27/07/2017) | 1.3601 | 1.3580 | 1.3518 | 1.3552 | 1.3535 |
| Wednesday 26 July 2017 (26/07/2017) | 1.3363 | 1.3571 | 1.3472 | 1.3433 | 1.3453 |
| Tuesday 25 July 2017 (25/07/2017) | 1.3465 | 1.3366 | 1.3359 | 1.3461 | 1.3410 |
| Monday 24 July 2017 (24/07/2017) | 1.3475 | 1.3462 | 1.3525 | 1.3486 | 1.3506 |
| Friday 21 July 2017 (21/07/2017) | 1.3200 | 1.3495 | 1.3392 | 1.3353 | 1.3373 |
| Thursday 20 July 2017 (20/07/2017) | 1.3276 | 1.3202 | 1.3182 | 1.3268 | 1.3225 |
| Wednesday 19 July 2017 (19/07/2017) | 1.3251 | 1.3278 | 1.3367 | 1.3252 | 1.3310 |
| Tuesday 18 July 2017 (18/07/2017) | 1.3066 | 1.3254 | 1.3163 | 1.3084 | 1.3124 |
| Monday 17 July 2017 (17/07/2017) | 1.2924 | 1.3081 | 1.2991 | 1.3028 | 1.3010 |
| Friday 14 July 2017 (14/07/2017) | 1.2830 | 1.2942 | 1.2875 | 1.2972 | 1.2924 |
| Thursday 13 July 2017 (13/07/2017) | 1.2822 | 1.2848 | 1.2801 | 1.2881 | 1.2841 |
| Wednesday 12 July 2017 (12/07/2017) | 1.2547 | 1.2807 | 1.2546 | 1.2806 | 1.2676 |
| Tuesday 11 July 2017 (11/07/2017) | 1.2606 | 1.2542 | 1.2528 | 1.2630 | 1.2579 |
| Monday 10 July 2017 (10/07/2017) | 1.2703 | 1.2613 | 1.2582 | 1.2743 | 1.2663 |
| Friday 7 July 2017 (07/07/2017) | 1.2713 | 1.2686 | 1.2634 | 1.2686 | 1.2660 |
| Thursday 6 July 2017 (06/07/2017) | 1.2806 | 1.2718 | 1.2823 | 1.2837 | 1.2830 |
| Wednesday 5 July 2017 (05/07/2017) | 1.2810 | 1.2813 | 1.2721 | 1.2801 | 1.2761 |
| Tuesday 4 July 2017 (04/07/2017) | 1.2776 | 1.2820 | 1.2753 | 1.2786 | 1.2770 |
| Monday 3 July 2017 (03/07/2017) | 1.2722 | 1.2764 | 1.2720 | 1.2690 | 1.2705 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.2690 | 1.2714 | 1.2654 | 1.2655 | 1.2655 |
| Thursday 29 June 2017 (29/06/2017) | 1.2706 | 1.2676 | 1.2618 | 1.2721 | 1.2670 |
| Wednesday 28 June 2017 (28/06/2017) | 1.2588 | 1.2718 | 1.2602 | 1.2686 | 1.2644 |
| Tuesday 27 June 2017 (27/06/2017) | 1.2719 | 1.2590 | 1.2588 | 1.2716 | 1.2652 |
| Monday 26 June 2017 (26/06/2017) | 1.2528 | 1.2704 | 1.2587 | 1.2581 | 1.2584 |
| Friday 23 June 2017 (23/06/2017) | 1.2469 | 1.2531 | 1.2482 | 1.2485 | 1.2484 |
| Thursday 22 June 2017 (22/06/2017) | 1.2404 | 1.2465 | 1.2403 | 1.2477 | 1.2440 |
| Wednesday 21 June 2017 (21/06/2017) | 1.2357 | 1.2404 | 1.2538 | 1.2393 | 1.2466 |
| Tuesday 20 June 2017 (20/06/2017) | 1.2446 | 1.2358 | 1.2316 | 1.2432 | 1.2374 |
| Monday 19 June 2017 (19/06/2017) | 1.2570 | 1.2433 | 1.2332 | 1.2546 | 1.2439 |
| Friday 16 June 2017 (16/06/2017) | 1.2408 | 1.2540 | 1.2450 | 1.2439 | 1.2445 |
| Thursday 15 June 2017 (15/06/2017) | 1.2602 | 1.2410 | 1.2396 | 1.2552 | 1.2474 |
| Wednesday 14 June 2017 (14/06/2017) | 1.2464 | 1.2604 | 1.2478 | 1.2569 | 1.2524 |
| Tuesday 13 June 2017 (13/06/2017) | 1.2420 | 1.2449 | 1.2413 | 1.2458 | 1.2436 |
| Monday 12 June 2017 (12/06/2017) | 1.2310 | 1.2425 | 1.2327 | 1.2432 | 1.2380 |
| Friday 9 June 2017 (09/06/2017) | 1.2369 | 1.2321 | 1.2298 | 1.2360 | 1.2329 |
| Thursday 8 June 2017 (08/06/2017) | 1.2480 | 1.2372 | 1.2413 | 1.2405 | 1.2409 |
| Wednesday 7 June 2017 (07/06/2017) | 1.2492 | 1.2475 | 1.2441 | 1.2475 | 1.2458 |
| Tuesday 6 June 2017 (06/06/2017) | 1.2645 | 1.2488 | 1.2461 | 1.2620 | 1.2541 |
| Monday 5 June 2017 (05/06/2017) | 1.2545 | 1.2626 | 1.2491 | 1.2624 | 1.2558 |
| Friday 2 June 2017 (02/06/2017) | 1.2474 | 1.2543 | 1.2443 | 1.2491 | 1.2467 |
| Thursday 1 June 2017 (01/06/2017) | 1.2307 | 1.2469 | 1.2248 | 1.2453 | 1.2351 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.2324 | 1.2305 | 1.2228 | 1.2343 | 1.2286 |
| Tuesday 30 May 2017 (30/05/2017) | 1.2349 | 1.2334 | 1.2286 | 1.2298 | 1.2292 |
| Monday 29 May 2017 (29/05/2017) | 1.2648 | 1.2339 | 1.2326 | 1.2615 | 1.2471 |
| Friday 26 May 2017 (26/05/2017) | 1.2440 | 1.2445 | 1.2394 | 1.2485 | 1.2440 |
| Thursday 25 May 2017 (25/05/2017) | 1.2472 | 1.2441 | 1.2443 | 1.2520 | 1.2482 |
| Wednesday 24 May 2017 (24/05/2017) | 1.2305 | 1.2470 | 1.2269 | 1.2440 | 1.2355 |
| Tuesday 23 May 2017 (23/05/2017) | 1.2240 | 1.2325 | 1.2165 | 1.2325 | 1.2245 |
| Monday 22 May 2017 (22/05/2017) | 1.2163 | 1.2251 | 1.2213 | 1.2154 | 1.2184 |
| Friday 19 May 2017 (19/05/2017) | 1.1984 | 1.2105 | 1.2033 | 1.2019 | 1.2026 |
| Thursday 18 May 2017 (18/05/2017) | 1.1839 | 1.1960 | 1.1825 | 1.1793 | 1.1809 |
| Wednesday 17 May 2017 (17/05/2017) | 1.1925 | 1.1832 | 1.1815 | 1.1944 | 1.1880 |
| Tuesday 16 May 2017 (16/05/2017) | 1.1781 | 1.1940 | 1.1880 | 1.1814 | 1.1847 |
| Monday 15 May 2017 (15/05/2017) | 1.1563 | 1.1782 | 1.1645 | 1.1680 | 1.1663 |
| Friday 12 May 2017 (12/05/2017) | 1.1564 | 1.1565 | 1.1510 | 1.1584 | 1.1547 |
| Thursday 11 May 2017 (11/05/2017) | 1.1577 | 1.1558 | 1.1480 | 1.1592 | 1.1536 |
| Wednesday 10 May 2017 (10/05/2017) | 1.1397 | 1.1516 | 1.1393 | 1.1542 | 1.1468 |
| Tuesday 9 May 2017 (09/05/2017) | 1.1368 | 1.1386 | 1.1364 | 1.1402 | 1.1383 |
| Monday 8 May 2017 (08/05/2017) | 1.1402 | 1.1373 | 1.1340 | 1.1389 | 1.1365 |
| Friday 5 May 2017 (05/05/2017) | 1.1239 | 1.1452 | 1.1225 | 1.1398 | 1.1312 |
| Thursday 4 May 2017 (04/05/2017) | 1.1381 | 1.1238 | 1.1245 | 1.1408 | 1.1327 |
| Wednesday 3 May 2017 (03/05/2017) | 1.1470 | 1.1390 | 1.1407 | 1.1432 | 1.1420 |
| Tuesday 2 May 2017 (02/05/2017) | 1.1475 | 1.1469 | 1.1481 | 1.1523 | 1.1502 |
| Monday 1 May 2017 (01/05/2017) | 1.1545 | 1.1488 | 1.1466 | 1.1617 | 1.1542 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.1549 | 1.1533 | 1.1539 | 1.1576 | 1.1558 |
| Thursday 27 April 2017 (27/04/2017) | 1.1673 | 1.1555 | 1.1617 | 1.1660 | 1.1639 |
| Wednesday 26 April 2017 (26/04/2017) | 1.1838 | 1.1662 | 1.1609 | 1.1781 | 1.1695 |
| Tuesday 25 April 2017 (25/04/2017) | 1.1833 | 1.1820 | 1.1754 | 1.1849 | 1.1802 |
| Monday 24 April 2017 (24/04/2017) | 1.1748 | 1.1834 | 1.1875 | 1.1843 | 1.1859 |
| Friday 21 April 2017 (21/04/2017) | 1.1728 | 1.1833 | 1.1749 | 1.1720 | 1.1735 |
| Thursday 20 April 2017 (20/04/2017) | 1.1597 | 1.1714 | 1.1647 | 1.1712 | 1.1680 |
| Wednesday 19 April 2017 (19/04/2017) | 1.1548 | 1.1600 | 1.1556 | 1.1537 | 1.1547 |
| Tuesday 18 April 2017 (18/04/2017) | 1.1378 | 1.1543 | 1.1467 | 1.1409 | 1.1438 |
| Monday 17 April 2017 (17/04/2017) | 1.1327 | 1.1390 | 1.1248 | 1.1389 | 1.1319 |
| Friday 14 April 2017 (14/04/2017) | 1.1270 | 1.1324 | 1.1248 | 1.1329 | 1.1289 |
| Thursday 13 April 2017 (13/04/2017) | 1.1295 | 1.1276 | 1.1217 | 1.1295 | 1.1256 |
| Wednesday 12 April 2017 (12/04/2017) | 1.1059 | 1.1294 | 1.1043 | 1.1211 | 1.1127 |
| Tuesday 11 April 2017 (11/04/2017) | 1.0912 | 1.1081 | 1.0988 | 1.1020 | 1.1004 |
| Monday 10 April 2017 (10/04/2017) | 1.1154 | 1.0908 | 1.1004 | 1.1100 | 1.1052 |
| Friday 7 April 2017 (07/04/2017) | 1.1208 | 1.1195 | 1.1153 | 1.1186 | 1.1170 |
| Thursday 6 April 2017 (06/04/2017) | 1.1162 | 1.1209 | 1.1107 | 1.1219 | 1.1163 |
| Wednesday 5 April 2017 (05/04/2017) | 1.1299 | 1.1143 | 1.1108 | 1.1370 | 1.1239 |
| Tuesday 4 April 2017 (04/04/2017) | 1.1275 | 1.1293 | 1.1043 | 1.1377 | 1.1210 |
| Monday 3 April 2017 (03/04/2017) | 1.1551 | 1.1272 | 1.1223 | 1.1549 | 1.1386 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.1600 | 1.1492 | 1.1346 | 1.1567 | 1.1457 |
| Thursday 30 March 2017 (30/03/2017) | 1.1834 | 1.1621 | 1.1696 | 1.1992 | 1.1844 |
| Wednesday 29 March 2017 (29/03/2017) | 1.2003 | 1.1847 | 1.1880 | 1.1968 | 1.1924 |
| Tuesday 28 March 2017 (28/03/2017) | 1.2258 | 1.1995 | 1.1919 | 1.2158 | 1.2039 |
| Monday 27 March 2017 (27/03/2017) | 1.2502 | 1.2250 | 1.2190 | 1.2575 | 1.2383 |
| Friday 24 March 2017 (24/03/2017) | 1.2537 | 1.2570 | 1.2480 | 1.2532 | 1.2506 |
| Thursday 23 March 2017 (23/03/2017) | 1.2435 | 1.2533 | 1.2430 | 1.2539 | 1.2485 |
| Wednesday 22 March 2017 (22/03/2017) | 1.2312 | 1.2433 | 1.2283 | 1.2432 | 1.2358 |
| Tuesday 21 March 2017 (21/03/2017) | 1.2375 | 1.2311 | 1.2329 | 1.2384 | 1.2357 |
| Monday 20 March 2017 (20/03/2017) | 1.2254 | 1.2371 | 1.2337 | 1.2320 | 1.2329 |
| Friday 17 March 2017 (17/03/2017) | 1.2176 | 1.2238 | 1.2157 | 1.2229 | 1.2193 |
| Thursday 16 March 2017 (16/03/2017) | 1.2188 | 1.2177 | 1.2124 | 1.2205 | 1.2165 |
| Wednesday 15 March 2017 (15/03/2017) | 1.1821 | 1.2187 | 1.1944 | 1.2041 | 1.1993 |
| Tuesday 14 March 2017 (14/03/2017) | 1.1845 | 1.1819 | 1.1740 | 1.1829 | 1.1785 |
| Monday 13 March 2017 (13/03/2017) | 1.1746 | 1.1840 | 1.1737 | 1.1815 | 1.1776 |
| Friday 10 March 2017 (10/03/2017) | 1.1653 | 1.1766 | 1.1706 | 1.1757 | 1.1732 |
| Thursday 9 March 2017 (09/03/2017) | 1.1912 | 1.1664 | 1.1729 | 1.1914 | 1.1822 |
| Wednesday 8 March 2017 (08/03/2017) | 1.2009 | 1.1914 | 1.1900 | 1.1992 | 1.1946 |
| Tuesday 7 March 2017 (07/03/2017) | 1.1888 | 1.2012 | 1.1931 | 1.1953 | 1.1942 |
| Monday 6 March 2017 (06/03/2017) | 1.1931 | 1.1895 | 1.1842 | 1.1911 | 1.1877 |
| Friday 3 March 2017 (03/03/2017) | 1.1712 | 1.1853 | 1.1804 | 1.1752 | 1.1778 |
| Thursday 2 March 2017 (02/03/2017) | 1.1877 | 1.1713 | 1.1775 | 1.1775 | 1.1775 |
| Wednesday 1 March 2017 (01/03/2017) | 1.1795 | 1.1870 | 1.1811 | 1.1900 | 1.1856 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.1905 | 1.1795 | 1.1802 | 1.1925 | 1.1864 |
| Monday 27 February 2017 (27/02/2017) | 1.2000 | 1.1900 | 1.1910 | 1.2020 | 1.1965 |
| Friday 24 February 2017 (24/02/2017) | 1.2050 | 1.1964 | 1.1963 | 1.2006 | 1.1985 |
| Thursday 23 February 2017 (23/02/2017) | 1.2020 | 1.2050 | 1.2009 | 1.2105 | 1.2057 |
| Wednesday 22 February 2017 (22/02/2017) | 1.1882 | 1.2017 | 1.1859 | 1.1909 | 1.1884 |
| Tuesday 21 February 2017 (21/02/2017) | 1.2039 | 1.1885 | 1.1986 | 1.1911 | 1.1949 |
| Monday 20 February 2017 (20/02/2017) | 1.1994 | 1.2040 | 1.1924 | 1.1999 | 1.1962 |
| Friday 17 February 2017 (17/02/2017) | 1.1857 | 1.2035 | 1.1873 | 1.1899 | 1.1886 |
| Thursday 16 February 2017 (16/02/2017) | 1.1910 | 1.1856 | 1.1820 | 1.1913 | 1.1867 |
| Wednesday 15 February 2017 (15/02/2017) | 1.1823 | 1.1913 | 1.1808 | 1.1897 | 1.1853 |
| Tuesday 14 February 2017 (14/02/2017) | 1.1615 | 1.1816 | 1.1635 | 1.1796 | 1.1716 |
| Monday 13 February 2017 (13/02/2017) | 1.1717 | 1.1617 | 1.1619 | 1.1637 | 1.1628 |
| Friday 10 February 2017 (10/02/2017) | 1.1704 | 1.1660 | 1.1654 | 1.1635 | 1.1645 |
| Thursday 9 February 2017 (09/02/2017) | 1.1693 | 1.1701 | 1.1618 | 1.1678 | 1.1648 |
| Wednesday 8 February 2017 (08/02/2017) | 1.1693 | 1.1685 | 1.1652 | 1.1684 | 1.1668 |
| Tuesday 7 February 2017 (07/02/2017) | 1.1902 | 1.1670 | 1.1790 | 1.1732 | 1.1761 |
| Monday 6 February 2017 (06/02/2017) | 1.1766 | 1.1881 | 1.1773 | 1.1753 | 1.1763 |
| Friday 3 February 2017 (03/02/2017) | 1.1711 | 1.1779 | 1.1683 | 1.1790 | 1.1737 |
| Thursday 2 February 2017 (02/02/2017) | 1.1740 | 1.1707 | 1.1770 | 1.1713 | 1.1742 |
| Wednesday 1 February 2017 (01/02/2017) | 1.1804 | 1.1739 | 1.1763 | 1.1793 | 1.1778 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.1777 | 1.1810 | 1.1769 | 1.1814 | 1.1792 |
| Monday 30 January 2017 (30/01/2017) | 1.1760 | 1.1785 | 1.1644 | 1.1731 | 1.1688 |
| Friday 27 January 2017 (27/01/2017) | 1.1946 | 1.1818 | 1.1747 | 1.1922 | 1.1835 |
| Thursday 26 January 2017 (26/01/2017) | 1.2065 | 1.1933 | 1.1971 | 1.1982 | 1.1977 |
| Wednesday 25 January 2017 (25/01/2017) | 1.1908 | 1.2063 | 1.1931 | 1.2004 | 1.1968 |
| Tuesday 24 January 2017 (24/01/2017) | 1.1850 | 1.1915 | 1.1838 | 1.1951 | 1.1895 |
| Monday 23 January 2017 (23/01/2017) | 1.1675 | 1.1832 | 1.1731 | 1.1753 | 1.1742 |
| Friday 20 January 2017 (20/01/2017) | 1.1733 | 1.1714 | 1.1683 | 1.1707 | 1.1695 |
| Thursday 19 January 2017 (19/01/2017) | 1.1718 | 1.1732 | 1.1746 | 1.1720 | 1.1733 |
| Wednesday 18 January 2017 (18/01/2017) | 1.1819 | 1.1721 | 1.1761 | 1.1762 | 1.1762 |
| Tuesday 17 January 2017 (17/01/2017) | 1.1600 | 1.1816 | 1.1740 | 1.1725 | 1.1733 |
| Monday 16 January 2017 (16/01/2017) | 1.1766 | 1.1614 | 1.1601 | 1.1739 | 1.1670 |
| Friday 13 January 2017 (13/01/2017) | 1.1699 | 1.1756 | 1.1696 | 1.1741 | 1.1719 |
| Thursday 12 January 2017 (12/01/2017) | 1.1550 | 1.1714 | 1.1626 | 1.1736 | 1.1681 |
| Wednesday 11 January 2017 (11/01/2017) | 1.1543 | 1.1546 | 1.1490 | 1.1617 | 1.1554 |
| Tuesday 10 January 2017 (10/01/2017) | 1.1625 | 1.1534 | 1.1608 | 1.1609 | 1.1609 |
| Monday 9 January 2017 (09/01/2017) | 1.1594 | 1.1626 | 1.1560 | 1.1561 | 1.1561 |
| Friday 6 January 2017 (06/01/2017) | 1.1768 | 1.1514 | 1.1666 | 1.1590 | 1.1628 |
| Thursday 5 January 2017 (05/01/2017) | 1.1852 | 1.1767 | 1.1755 | 1.1800 | 1.1778 |
| Wednesday 4 January 2017 (04/01/2017) | 1.1530 | 1.1810 | 1.1744 | 1.1677 | 1.1711 |
| Tuesday 3 January 2017 (03/01/2017) | 1.1636 | 1.1531 | 1.1595 | 1.1533 | 1.1564 |
| Monday 2 January 2017 (02/01/2017) | 1.1566 | 1.1641 | 1.1556 | 1.1634 | 1.1595 |