South African Rand-Algerian Dinar History: 2014
Go
Set AlertDaily ZAR/DZD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.896, reached on 27/11/2014
The lowest level of 2014 was 6.9866 reached 30/01/2014
The average level of 2014 was 7.4546
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/DZD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.6112 | 7.6056 | 7.6455 | 7.6106 | 7.6280 |
| Tuesday 30 December 2014 (30/12/2014) | 7.5514 | 7.6102 | 7.6271 | 7.5755 | 7.6013 |
| Monday 29 December 2014 (29/12/2014) | 7.6381 | 7.5533 | 7.6136 | 7.5577 | 7.5856 |
| Friday 26 December 2014 (26/12/2014) | 7.6100 | 7.6315 | 7.5924 | 7.5770 | 7.5847 |
| Thursday 25 December 2014 (25/12/2014) | 7.5328 | 7.6203 | 7.5878 | 7.5505 | 7.5692 |
| Wednesday 24 December 2014 (24/12/2014) | 7.5760 | 7.5333 | 7.5729 | 7.5110 | 7.5419 |
| Tuesday 23 December 2014 (23/12/2014) | 7.6141 | 7.5744 | 7.5893 | 7.5371 | 7.5632 |
| Monday 22 December 2014 (22/12/2014) | 7.5823 | 7.6152 | 7.5742 | 7.5552 | 7.5647 |
| Friday 19 December 2014 (19/12/2014) | 7.5161 | 7.5978 | 7.5372 | 7.4622 | 7.4997 |
| Thursday 18 December 2014 (18/12/2014) | 7.4315 | 7.4466 | 7.5156 | 7.4654 | 7.4905 |
| Wednesday 17 December 2014 (17/12/2014) | 7.3641 | 7.4896 | 7.3854 | 7.4636 | 7.4245 |
| Tuesday 16 December 2014 (16/12/2014) | 7.3671 | 7.3772 | 7.3572 | 7.4121 | 7.3846 |
| Monday 15 December 2014 (15/12/2014) | 7.5174 | 7.3716 | 7.4217 | 7.4506 | 7.4362 |
| Friday 12 December 2014 (12/12/2014) | 7.4871 | 7.5088 | 7.4468 | 7.4611 | 7.4540 |
| Thursday 11 December 2014 (11/12/2014) | 7.5076 | 7.4324 | 7.5315 | 7.5143 | 7.5229 |
| Wednesday 10 December 2014 (10/12/2014) | 7.5844 | 7.5040 | 7.5430 | 7.5804 | 7.5617 |
| Tuesday 9 December 2014 (09/12/2014) | 7.5490 | 7.5734 | 7.5964 | 7.5931 | 7.5947 |
| Monday 8 December 2014 (08/12/2014) | 7.7312 | 7.5436 | 7.6158 | 7.6377 | 7.6268 |
| Friday 5 December 2014 (05/12/2014) | 7.8231 | 7.7273 | 7.7424 | 7.7482 | 7.7453 |
| Thursday 4 December 2014 (04/12/2014) | 7.7518 | 7.7317 | 7.7973 | 7.7449 | 7.7711 |
| Wednesday 3 December 2014 (03/12/2014) | 7.7636 | 7.7411 | 7.7971 | 7.7482 | 7.7726 |
| Tuesday 2 December 2014 (02/12/2014) | 7.8299 | 7.7664 | 7.8425 | 7.8037 | 7.8231 |
| Monday 1 December 2014 (01/12/2014) | 7.8178 | 7.8281 | 7.8459 | 7.7881 | 7.8170 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.8274 | 7.8243 | 7.8418 | 7.7909 | 7.8163 |
| Thursday 27 November 2014 (27/11/2014) | 7.8364 | 7.8281 | 7.8960 | 7.8340 | 7.8650 |
| Wednesday 26 November 2014 (26/11/2014) | 7.8242 | 7.8301 | 7.8931 | 7.8222 | 7.8576 |
| Tuesday 25 November 2014 (25/11/2014) | 7.8496 | 7.8224 | 7.8452 | 7.8176 | 7.8314 |
| Monday 24 November 2014 (24/11/2014) | 7.8812 | 7.7807 | 7.8407 | 7.7848 | 7.8127 |
| Friday 21 November 2014 (21/11/2014) | 7.7544 | 7.8723 | 7.8646 | 7.7776 | 7.8211 |
| Thursday 20 November 2014 (20/11/2014) | 7.6714 | 7.7475 | 7.7614 | 7.7187 | 7.7400 |
| Wednesday 19 November 2014 (19/11/2014) | 7.7625 | 7.6719 | 7.7325 | 7.7054 | 7.7189 |
| Tuesday 18 November 2014 (18/11/2014) | 7.6089 | 7.7640 | 7.6944 | 7.6862 | 7.6903 |
| Monday 17 November 2014 (17/11/2014) | 7.7025 | 7.6250 | 7.7002 | 7.6168 | 7.6585 |
| Friday 14 November 2014 (14/11/2014) | 7.5390 | 7.7147 | 7.6098 | 7.6027 | 7.6062 |
| Thursday 13 November 2014 (13/11/2014) | 7.5361 | 7.5466 | 7.5975 | 7.5475 | 7.5725 |
| Wednesday 12 November 2014 (12/11/2014) | 7.4994 | 7.5355 | 7.5547 | 7.5530 | 7.5539 |
| Tuesday 11 November 2014 (11/11/2014) | 7.4720 | 7.5114 | 7.5475 | 7.4747 | 7.5111 |
| Monday 10 November 2014 (10/11/2014) | 7.5696 | 7.4734 | 7.5546 | 7.5050 | 7.5298 |
| Friday 7 November 2014 (07/11/2014) | 7.4796 | 7.4843 | 7.5108 | 7.4953 | 7.5030 |
| Thursday 6 November 2014 (06/11/2014) | 7.5368 | 7.4822 | 7.5308 | 7.5465 | 7.5386 |
| Wednesday 5 November 2014 (05/11/2014) | 7.6048 | 7.5382 | 7.6064 | 7.5375 | 7.5719 |
| Tuesday 4 November 2014 (04/11/2014) | 7.5945 | 7.5967 | 7.6527 | 7.6010 | 7.6268 |
| Monday 3 November 2014 (03/11/2014) | 7.5688 | 7.5975 | 7.6510 | 7.5834 | 7.6172 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.6946 | 7.5900 | 7.6417 | 7.7161 | 7.6789 |
| Thursday 30 October 2014 (30/10/2014) | 7.6229 | 7.7002 | 7.7144 | 7.6590 | 7.6867 |
| Wednesday 29 October 2014 (29/10/2014) | 7.7695 | 7.6237 | 7.7363 | 7.6574 | 7.6968 |
| Tuesday 28 October 2014 (28/10/2014) | 7.6242 | 7.7698 | 7.7091 | 7.6735 | 7.6913 |
| Monday 27 October 2014 (27/10/2014) | 7.7082 | 7.6243 | 7.6918 | 7.6397 | 7.6658 |
| Friday 24 October 2014 (24/10/2014) | 7.6902 | 7.6358 | 7.6931 | 7.6288 | 7.6609 |
| Thursday 23 October 2014 (23/10/2014) | 7.6843 | 7.6196 | 7.6740 | 7.6226 | 7.6483 |
| Wednesday 22 October 2014 (22/10/2014) | 7.6236 | 7.6851 | 7.6267 | 7.5855 | 7.6061 |
| Tuesday 21 October 2014 (21/10/2014) | 7.5475 | 7.6224 | 7.6147 | 7.5851 | 7.5999 |
| Monday 20 October 2014 (20/10/2014) | 7.5780 | 7.5508 | 7.6092 | 7.5335 | 7.5713 |
| Friday 17 October 2014 (17/10/2014) | 7.4893 | 7.5276 | 7.5710 | 7.5023 | 7.5366 |
| Thursday 16 October 2014 (16/10/2014) | 7.5221 | 7.4857 | 7.5561 | 7.5209 | 7.5385 |
| Wednesday 15 October 2014 (15/10/2014) | 7.5542 | 7.5190 | 7.5794 | 7.5358 | 7.5576 |
| Tuesday 14 October 2014 (14/10/2014) | 7.5464 | 7.5589 | 7.6283 | 7.5632 | 7.5957 |
| Monday 13 October 2014 (13/10/2014) | 7.5829 | 7.5486 | 7.5717 | 7.5802 | 7.5760 |
| Friday 10 October 2014 (10/10/2014) | 7.5325 | 7.5199 | 7.5841 | 7.5328 | 7.5584 |
| Thursday 9 October 2014 (09/10/2014) | 7.5362 | 7.5478 | 7.5955 | 7.5556 | 7.5756 |
| Wednesday 8 October 2014 (08/10/2014) | 7.4498 | 7.5345 | 7.5139 | 7.4932 | 7.5036 |
| Tuesday 7 October 2014 (07/10/2014) | 7.4311 | 7.4573 | 7.5091 | 7.4500 | 7.4795 |
| Monday 6 October 2014 (06/10/2014) | 7.3784 | 7.4341 | 7.4663 | 7.4299 | 7.4481 |
| Friday 3 October 2014 (03/10/2014) | 7.4414 | 7.3737 | 7.4639 | 7.3397 | 7.4018 |
| Thursday 2 October 2014 (02/10/2014) | 7.4002 | 7.4404 | 7.4620 | 7.4351 | 7.4485 |
| Wednesday 1 October 2014 (01/10/2014) | 7.3773 | 7.4019 | 7.4008 | 7.3994 | 7.4001 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.3074 | 7.3777 | 7.4238 | 7.3409 | 7.3824 |
| Monday 29 September 2014 (29/09/2014) | 7.4084 | 7.3133 | 7.3692 | 7.3386 | 7.3539 |
| Friday 26 September 2014 (26/09/2014) | 7.3505 | 7.3478 | 7.4105 | 7.3675 | 7.3890 |
| Thursday 25 September 2014 (25/09/2014) | 7.3675 | 7.3423 | 7.4122 | 7.3478 | 7.3800 |
| Wednesday 24 September 2014 (24/09/2014) | 7.2987 | 7.3660 | 7.3844 | 7.3262 | 7.3553 |
| Tuesday 23 September 2014 (23/09/2014) | 7.2910 | 7.2976 | 7.3674 | 7.3168 | 7.3421 |
| Monday 22 September 2014 (22/09/2014) | 7.3328 | 7.2863 | 7.3584 | 7.3405 | 7.3494 |
| Friday 19 September 2014 (19/09/2014) | 7.3033 | 7.3397 | 7.3653 | 7.3507 | 7.3580 |
| Thursday 18 September 2014 (18/09/2014) | 7.4002 | 7.3043 | 7.3672 | 7.3449 | 7.3560 |
| Wednesday 17 September 2014 (17/09/2014) | 7.4191 | 7.4207 | 7.4280 | 7.4183 | 7.4232 |
| Tuesday 16 September 2014 (16/09/2014) | 7.3767 | 7.4145 | 7.4626 | 7.3989 | 7.4308 |
| Monday 15 September 2014 (15/09/2014) | 7.3138 | 7.3767 | 7.3763 | 7.3656 | 7.3709 |
| Friday 12 September 2014 (12/09/2014) | 7.3763 | 7.3431 | 7.4012 | 7.3799 | 7.3905 |
| Thursday 11 September 2014 (11/09/2014) | 7.4025 | 7.3690 | 7.4263 | 7.4043 | 7.4153 |
| Wednesday 10 September 2014 (10/09/2014) | 7.4140 | 7.4039 | 7.4413 | 7.4221 | 7.4317 |
| Tuesday 9 September 2014 (09/09/2014) | 7.4874 | 7.4142 | 7.4671 | 7.5066 | 7.4868 |
| Monday 8 September 2014 (08/09/2014) | 7.6342 | 7.4869 | 7.5841 | 7.5255 | 7.5548 |
| Friday 5 September 2014 (05/09/2014) | 7.5161 | 7.5679 | 7.5850 | 7.5556 | 7.5703 |
| Thursday 4 September 2014 (04/09/2014) | 7.5186 | 7.5279 | 7.5942 | 7.5672 | 7.5807 |
| Wednesday 3 September 2014 (03/09/2014) | 7.4857 | 7.5208 | 7.5564 | 7.5310 | 7.5437 |
| Tuesday 2 September 2014 (02/09/2014) | 7.5331 | 7.4908 | 7.5810 | 7.4855 | 7.5333 |
| Monday 1 September 2014 (01/09/2014) | 7.6016 | 7.5304 | 7.5965 | 7.5438 | 7.5702 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.5443 | 7.5402 | 7.5966 | 7.5707 | 7.5836 |
| Thursday 28 August 2014 (28/08/2014) | 7.5717 | 7.5500 | 7.6019 | 7.5652 | 7.5836 |
| Wednesday 27 August 2014 (27/08/2014) | 7.5259 | 7.5625 | 7.6042 | 7.5586 | 7.5814 |
| Tuesday 26 August 2014 (26/08/2014) | 7.5073 | 7.5246 | 7.5623 | 7.5219 | 7.5421 |
| Monday 25 August 2014 (25/08/2014) | 7.5676 | 7.5102 | 7.5661 | 7.5174 | 7.5417 |
| Friday 22 August 2014 (22/08/2014) | 7.4838 | 7.5791 | 7.5464 | 7.5066 | 7.5265 |
| Thursday 21 August 2014 (21/08/2014) | 7.4698 | 7.4818 | 7.5475 | 7.4975 | 7.5225 |
| Wednesday 20 August 2014 (20/08/2014) | 7.5187 | 7.4583 | 7.5547 | 7.5147 | 7.5347 |
| Tuesday 19 August 2014 (19/08/2014) | 7.5333 | 7.5265 | 7.5850 | 7.5503 | 7.5677 |
| Monday 18 August 2014 (18/08/2014) | 7.5158 | 7.5343 | 7.5904 | 7.5421 | 7.5663 |
| Friday 15 August 2014 (15/08/2014) | 7.5764 | 7.5423 | 7.6000 | 7.5789 | 7.5894 |
| Thursday 14 August 2014 (14/08/2014) | 7.5648 | 7.5674 | 7.6208 | 7.5749 | 7.5979 |
| Wednesday 13 August 2014 (13/08/2014) | 7.5217 | 7.5665 | 7.5873 | 7.5506 | 7.5689 |
| Tuesday 12 August 2014 (12/08/2014) | 7.5134 | 7.5213 | 7.5828 | 7.5081 | 7.5454 |
| Monday 11 August 2014 (11/08/2014) | 7.5535 | 7.5156 | 7.5305 | 7.5027 | 7.5166 |
| Friday 8 August 2014 (08/08/2014) | 7.4939 | 7.5641 | 7.4573 | 7.4950 | 7.4762 |
| Thursday 7 August 2014 (07/08/2014) | 7.5443 | 7.4936 | 7.4912 | 7.4725 | 7.4818 |
| Wednesday 6 August 2014 (06/08/2014) | 7.4310 | 7.4639 | 7.4720 | 7.4539 | 7.4629 |
| Tuesday 5 August 2014 (05/08/2014) | 7.5661 | 7.4388 | 7.4927 | 7.5134 | 7.5030 |
| Monday 4 August 2014 (04/08/2014) | 7.5592 | 7.5661 | 7.5388 | 7.4946 | 7.5167 |
| Friday 1 August 2014 (01/08/2014) | 7.4603 | 7.4794 | 7.5210 | 7.4983 | 7.5096 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.4950 | 7.4615 | 7.5344 | 7.4799 | 7.5071 |
| Wednesday 30 July 2014 (30/07/2014) | 7.5234 | 7.4983 | 7.5409 | 7.5096 | 7.5253 |
| Tuesday 29 July 2014 (29/07/2014) | 7.6244 | 7.5227 | 7.5826 | 7.5348 | 7.5587 |
| Monday 28 July 2014 (28/07/2014) | 7.5847 | 7.6230 | 7.6111 | 7.5961 | 7.6036 |
| Friday 25 July 2014 (25/07/2014) | 7.5711 | 7.5871 | 7.6303 | 7.5801 | 7.6052 |
| Thursday 24 July 2014 (24/07/2014) | 7.5769 | 7.5689 | 7.6334 | 7.5873 | 7.6103 |
| Wednesday 23 July 2014 (23/07/2014) | 7.5323 | 7.5763 | 7.6097 | 7.5875 | 7.5986 |
| Tuesday 22 July 2014 (22/07/2014) | 7.5791 | 7.5324 | 7.5598 | 7.5282 | 7.5440 |
| Monday 21 July 2014 (21/07/2014) | 7.5373 | 7.5015 | 7.5357 | 7.4938 | 7.5147 |
| Friday 18 July 2014 (18/07/2014) | 7.3905 | 7.4709 | 7.4661 | 7.4683 | 7.4672 |
| Thursday 17 July 2014 (17/07/2014) | 7.4462 | 7.3920 | 7.4781 | 7.4670 | 7.4725 |
| Wednesday 16 July 2014 (16/07/2014) | 7.4144 | 7.4447 | 7.4895 | 7.4464 | 7.4680 |
| Tuesday 15 July 2014 (15/07/2014) | 7.4331 | 7.4109 | 7.4740 | 7.4239 | 7.4489 |
| Monday 14 July 2014 (14/07/2014) | 7.3934 | 7.4287 | 7.4610 | 7.4265 | 7.4438 |
| Friday 11 July 2014 (11/07/2014) | 7.4234 | 7.4909 | 7.4645 | 7.4201 | 7.4423 |
| Thursday 10 July 2014 (10/07/2014) | 7.4285 | 7.4185 | 7.4754 | 7.4220 | 7.4487 |
| Wednesday 9 July 2014 (09/07/2014) | 7.4278 | 7.4285 | 7.4874 | 7.4406 | 7.4640 |
| Tuesday 8 July 2014 (08/07/2014) | 7.3628 | 7.4338 | 7.4283 | 7.4227 | 7.4255 |
| Monday 7 July 2014 (07/07/2014) | 7.4431 | 7.3629 | 7.4699 | 7.3613 | 7.4156 |
| Friday 4 July 2014 (04/07/2014) | 7.4542 | 7.4450 | 7.4458 | 7.3995 | 7.4227 |
| Thursday 3 July 2014 (03/07/2014) | 7.3736 | 7.3860 | 7.3938 | 7.3747 | 7.3842 |
| Wednesday 2 July 2014 (02/07/2014) | 7.4253 | 7.3720 | 7.4356 | 7.4254 | 7.4305 |
| Tuesday 1 July 2014 (01/07/2014) | 7.4413 | 7.4236 | 7.4863 | 7.4579 | 7.4721 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.5505 | 7.4562 | 7.5180 | 7.4883 | 7.5031 |
| Friday 27 June 2014 (27/06/2014) | 7.4716 | 7.5610 | 7.5305 | 7.4842 | 7.5074 |
| Thursday 26 June 2014 (26/06/2014) | 7.4843 | 7.4710 | 7.5049 | 7.5003 | 7.5026 |
| Wednesday 25 June 2014 (25/06/2014) | 7.4549 | 7.4850 | 7.5326 | 7.4992 | 7.5159 |
| Tuesday 24 June 2014 (24/06/2014) | 7.4946 | 7.4619 | 7.5486 | 7.5280 | 7.5383 |
| Monday 23 June 2014 (23/06/2014) | 7.5224 | 7.4943 | 7.5122 | 7.5164 | 7.5143 |
| Friday 20 June 2014 (20/06/2014) | 7.4497 | 7.5292 | 7.4462 | 7.4385 | 7.4423 |
| Thursday 19 June 2014 (19/06/2014) | 7.4335 | 7.4514 | 7.4506 | 7.4620 | 7.4563 |
| Wednesday 18 June 2014 (18/06/2014) | 7.3214 | 7.4396 | 7.3791 | 7.4242 | 7.4016 |
| Tuesday 17 June 2014 (17/06/2014) | 7.3739 | 7.3243 | 7.4015 | 7.3898 | 7.3956 |
| Monday 16 June 2014 (16/06/2014) | 7.4296 | 7.3732 | 7.4491 | 7.4191 | 7.4341 |
| Friday 13 June 2014 (13/06/2014) | 7.4439 | 7.4423 | 7.4253 | 7.4426 | 7.4339 |
| Thursday 12 June 2014 (12/06/2014) | 7.3919 | 7.4444 | 7.4716 | 7.4285 | 7.4500 |
| Wednesday 11 June 2014 (11/06/2014) | 7.4166 | 7.3847 | 7.4396 | 7.4180 | 7.4288 |
| Tuesday 10 June 2014 (10/06/2014) | 7.4599 | 7.4142 | 7.4502 | 7.4423 | 7.4462 |
| Monday 9 June 2014 (09/06/2014) | 7.4833 | 7.4599 | 7.5113 | 7.5018 | 7.5065 |
| Friday 6 June 2014 (06/06/2014) | 7.4133 | 7.4852 | 7.4603 | 7.4955 | 7.4779 |
| Thursday 5 June 2014 (05/06/2014) | 7.3606 | 7.3969 | 7.4554 | 7.4539 | 7.4546 |
| Wednesday 4 June 2014 (04/06/2014) | 7.3514 | 7.3546 | 7.3955 | 7.3638 | 7.3796 |
| Tuesday 3 June 2014 (03/06/2014) | 7.4143 | 7.3590 | 7.4084 | 7.4251 | 7.4167 |
| Monday 2 June 2014 (02/06/2014) | 7.5647 | 7.4137 | 7.4833 | 7.5068 | 7.4950 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.6855 | 7.4977 | 7.5579 | 7.6105 | 7.5842 |
| Thursday 29 May 2014 (29/05/2014) | 7.5747 | 7.6849 | 7.6272 | 7.6102 | 7.6187 |
| Wednesday 28 May 2014 (28/05/2014) | 7.5801 | 7.5779 | 7.6138 | 7.5686 | 7.5912 |
| Tuesday 27 May 2014 (27/05/2014) | 7.7091 | 7.5704 | 7.6535 | 7.6312 | 7.6423 |
| Monday 26 May 2014 (26/05/2014) | 7.7388 | 7.6428 | 7.7137 | 7.6798 | 7.6967 |
| Friday 23 May 2014 (23/05/2014) | 7.7271 | 7.7615 | 7.7760 | 7.7028 | 7.7394 |
| Thursday 22 May 2014 (22/05/2014) | 7.6187 | 7.7254 | 7.6817 | 7.6622 | 7.6720 |
| Wednesday 21 May 2014 (21/05/2014) | 7.5640 | 7.7014 | 7.6366 | 7.5971 | 7.6169 |
| Tuesday 20 May 2014 (20/05/2014) | 7.7004 | 7.5646 | 7.6181 | 7.6189 | 7.6185 |
| Monday 19 May 2014 (19/05/2014) | 7.7242 | 7.7001 | 7.6604 | 7.6299 | 7.6451 |
| Friday 16 May 2014 (16/05/2014) | 7.6680 | 7.7156 | 7.6836 | 7.6166 | 7.6501 |
| Thursday 15 May 2014 (15/05/2014) | 7.6522 | 7.5919 | 7.6652 | 7.6497 | 7.6574 |
| Wednesday 14 May 2014 (14/05/2014) | 7.7223 | 7.6534 | 7.7182 | 7.6580 | 7.6881 |
| Tuesday 13 May 2014 (13/05/2014) | 7.6917 | 7.7215 | 7.6809 | 7.6460 | 7.6634 |
| Monday 12 May 2014 (12/05/2014) | 7.6639 | 7.6920 | 7.6653 | 7.5809 | 7.6231 |
| Friday 9 May 2014 (09/05/2014) | 7.6037 | 7.6733 | 7.6481 | 7.5761 | 7.6121 |
| Thursday 8 May 2014 (08/05/2014) | 7.5716 | 7.6020 | 7.5643 | 7.5998 | 7.5821 |
| Wednesday 7 May 2014 (07/05/2014) | 7.4517 | 7.5733 | 7.5172 | 7.4955 | 7.5063 |
| Tuesday 6 May 2014 (06/05/2014) | 7.4433 | 7.4532 | 7.5241 | 7.4637 | 7.4939 |
| Monday 5 May 2014 (05/05/2014) | 7.5741 | 7.4387 | 7.5196 | 7.5050 | 7.5123 |
| Friday 2 May 2014 (02/05/2014) | 7.4826 | 7.5645 | 7.5170 | 7.5044 | 7.5107 |
| Thursday 1 May 2014 (01/05/2014) | 7.4711 | 7.4783 | 7.5332 | 7.4867 | 7.5100 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.4557 | 7.4677 | 7.5241 | 7.4578 | 7.4910 |
| Tuesday 29 April 2014 (29/04/2014) | 7.4667 | 7.4444 | 7.4634 | 7.4380 | 7.4507 |
| Monday 28 April 2014 (28/04/2014) | 7.4420 | 7.4668 | 7.4381 | 7.3926 | 7.4154 |
| Friday 25 April 2014 (25/04/2014) | 7.4077 | 7.4389 | 7.4458 | 7.3951 | 7.4204 |
| Thursday 24 April 2014 (24/04/2014) | 7.4266 | 7.4070 | 7.4479 | 7.4402 | 7.4441 |
| Wednesday 23 April 2014 (23/04/2014) | 7.5367 | 7.4288 | 7.4885 | 7.4399 | 7.4642 |
| Tuesday 22 April 2014 (22/04/2014) | 7.5778 | 7.5379 | 7.5137 | 7.5223 | 7.5180 |
| Monday 21 April 2014 (21/04/2014) | 7.5544 | 7.5714 | 7.5534 | 7.5102 | 7.5318 |
| Friday 18 April 2014 (18/04/2014) | 7.5574 | 7.5573 | 7.5533 | 7.5910 | 7.5721 |
| Thursday 17 April 2014 (17/04/2014) | 7.5076 | 7.5570 | 7.5128 | 7.4948 | 7.5038 |
| Wednesday 16 April 2014 (16/04/2014) | 7.5158 | 7.5067 | 7.5036 | 7.4735 | 7.4885 |
| Tuesday 15 April 2014 (15/04/2014) | 7.5436 | 7.5158 | 7.5044 | 7.4929 | 7.4987 |
| Monday 14 April 2014 (14/04/2014) | 7.5494 | 7.5436 | 7.5069 | 7.5068 | 7.5068 |
| Friday 11 April 2014 (11/04/2014) | 7.4965 | 7.5496 | 7.5628 | 7.5320 | 7.5474 |
| Thursday 10 April 2014 (10/04/2014) | 7.5860 | 7.5085 | 7.6031 | 7.5731 | 7.5881 |
| Wednesday 9 April 2014 (09/04/2014) | 7.5996 | 7.5877 | 7.5959 | 7.5678 | 7.5819 |
| Tuesday 8 April 2014 (08/04/2014) | 7.5642 | 7.6010 | 7.5952 | 7.5470 | 7.5711 |
| Monday 7 April 2014 (07/04/2014) | 7.5551 | 7.5630 | 7.5452 | 7.4646 | 7.5049 |
| Friday 4 April 2014 (04/04/2014) | 7.4932 | 7.5419 | 7.4824 | 7.4851 | 7.4838 |
| Thursday 3 April 2014 (03/04/2014) | 7.4208 | 7.4928 | 7.4503 | 7.3933 | 7.4218 |
| Wednesday 2 April 2014 (02/04/2014) | 7.4894 | 7.4202 | 7.4706 | 7.4412 | 7.4559 |
| Tuesday 1 April 2014 (01/04/2014) | 7.4484 | 7.4899 | 7.4775 | 7.4217 | 7.4496 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.4655 | 7.4586 | 7.4762 | 7.4290 | 7.4526 |
| Friday 28 March 2014 (28/03/2014) | 7.4018 | 7.4966 | 7.4698 | 7.3914 | 7.4306 |
| Thursday 27 March 2014 (27/03/2014) | 7.3112 | 7.4022 | 7.3729 | 7.3738 | 7.3734 |
| Wednesday 26 March 2014 (26/03/2014) | 7.2760 | 7.3845 | 7.3691 | 7.3151 | 7.3421 |
| Tuesday 25 March 2014 (25/03/2014) | 7.2724 | 7.2760 | 7.2998 | 7.2561 | 7.2779 |
| Monday 24 March 2014 (24/03/2014) | 7.2567 | 7.2738 | 7.2360 | 7.2026 | 7.2193 |
| Friday 21 March 2014 (21/03/2014) | 7.1865 | 7.2491 | 7.2352 | 7.1877 | 7.2115 |
| Thursday 20 March 2014 (20/03/2014) | 7.1814 | 7.1798 | 7.1977 | 7.1227 | 7.1602 |
| Wednesday 19 March 2014 (19/03/2014) | 7.1990 | 7.1810 | 7.2140 | 7.2205 | 7.2173 |
| Tuesday 18 March 2014 (18/03/2014) | 7.1630 | 7.1966 | 7.2288 | 7.2163 | 7.2226 |
| Monday 17 March 2014 (17/03/2014) | 7.2837 | 7.2381 | 7.2406 | 7.2310 | 7.2358 |
| Friday 14 March 2014 (14/03/2014) | 7.2211 | 7.2998 | 7.2069 | 7.2267 | 7.2168 |
| Thursday 13 March 2014 (13/03/2014) | 7.2243 | 7.2210 | 7.2256 | 7.1791 | 7.2024 |
| Wednesday 12 March 2014 (12/03/2014) | 7.1170 | 7.2248 | 7.1374 | 7.1493 | 7.1434 |
| Tuesday 11 March 2014 (11/03/2014) | 7.1984 | 7.1966 | 7.1949 | 7.2058 | 7.2004 |
| Monday 10 March 2014 (10/03/2014) | 7.2445 | 7.2622 | 7.2260 | 7.1991 | 7.2126 |
| Friday 7 March 2014 (07/03/2014) | 7.3648 | 7.2328 | 7.2962 | 7.2899 | 7.2931 |
| Thursday 6 March 2014 (06/03/2014) | 7.2798 | 7.3656 | 7.3226 | 7.3104 | 7.3165 |
| Wednesday 5 March 2014 (05/03/2014) | 7.2931 | 7.2781 | 7.2983 | 7.2443 | 7.2713 |
| Tuesday 4 March 2014 (04/03/2014) | 7.1892 | 7.2932 | 7.1921 | 7.2039 | 7.1980 |
| Monday 3 March 2014 (03/03/2014) | 7.2523 | 7.1891 | 7.2085 | 7.1957 | 7.2021 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.3404 | 7.2877 | 7.2899 | 7.2730 | 7.2814 |
| Thursday 27 February 2014 (27/02/2014) | 7.1825 | 7.3382 | 7.2411 | 7.2451 | 7.2431 |
| Wednesday 26 February 2014 (26/02/2014) | 7.3026 | 7.1808 | 7.2382 | 7.1312 | 7.1847 |
| Tuesday 25 February 2014 (25/02/2014) | 7.1965 | 7.2337 | 7.2351 | 7.2460 | 7.2406 |
| Monday 24 February 2014 (24/02/2014) | 7.1682 | 7.1962 | 7.1187 | 7.1989 | 7.1588 |
| Friday 21 February 2014 (21/02/2014) | 7.0678 | 7.1002 | 7.1123 | 7.1174 | 7.1148 |
| Thursday 20 February 2014 (20/02/2014) | 7.0876 | 7.1288 | 7.0642 | 7.0575 | 7.0609 |
| Wednesday 19 February 2014 (19/02/2014) | 7.1465 | 7.0874 | 7.1134 | 7.1422 | 7.1278 |
| Tuesday 18 February 2014 (18/02/2014) | 7.1965 | 7.1464 | 7.2234 | 7.1659 | 7.1946 |
| Monday 17 February 2014 (17/02/2014) | 7.2342 | 7.2656 | 7.1827 | 7.1942 | 7.1885 |
| Friday 14 February 2014 (14/02/2014) | 7.1226 | 7.2401 | 7.1518 | 7.1527 | 7.1522 |
| Thursday 13 February 2014 (13/02/2014) | 7.1796 | 7.1758 | 7.1130 | 7.1068 | 7.1099 |
| Wednesday 12 February 2014 (12/02/2014) | 7.1218 | 7.1788 | 7.1794 | 7.1532 | 7.1663 |
| Tuesday 11 February 2014 (11/02/2014) | 7.0280 | 7.1798 | 7.0962 | 7.1085 | 7.1023 |
| Monday 10 February 2014 (10/02/2014) | 7.1386 | 7.0292 | 7.0908 | 7.0874 | 7.0891 |
| Friday 7 February 2014 (07/02/2014) | 7.1013 | 7.1475 | 7.1241 | 7.1351 | 7.1296 |
| Thursday 6 February 2014 (06/02/2014) | 7.1064 | 7.0956 | 7.0945 | 7.1262 | 7.1103 |
| Wednesday 5 February 2014 (05/02/2014) | 7.1408 | 7.0413 | 7.0921 | 7.0846 | 7.0883 |
| Tuesday 4 February 2014 (04/02/2014) | 6.9722 | 7.1398 | 7.0274 | 7.0646 | 7.0460 |
| Monday 3 February 2014 (03/02/2014) | 7.0763 | 6.9754 | 7.0464 | 7.0593 | 7.0528 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.9626 | 7.0908 | 6.9527 | 7.0200 | 6.9864 |
| Thursday 30 January 2014 (30/01/2014) | 6.9750 | 6.9648 | 6.9260 | 6.9866 | 6.9563 |
| Wednesday 29 January 2014 (29/01/2014) | 7.1260 | 6.9733 | 6.9302 | 7.1239 | 7.0270 |
| Tuesday 28 January 2014 (28/01/2014) | 7.0056 | 7.1262 | 7.0689 | 7.0678 | 7.0684 |
| Monday 27 January 2014 (27/01/2014) | 7.0796 | 7.0073 | 7.0016 | 7.0858 | 7.0437 |
| Friday 24 January 2014 (24/01/2014) | 7.1312 | 7.0863 | 7.0278 | 7.0789 | 7.0534 |
| Thursday 23 January 2014 (23/01/2014) | 7.2110 | 7.1274 | 7.1420 | 7.1827 | 7.1624 |
| Wednesday 22 January 2014 (22/01/2014) | 7.2986 | 7.2105 | 7.2426 | 7.2875 | 7.2650 |
| Tuesday 21 January 2014 (21/01/2014) | 7.2891 | 7.2994 | 7.2926 | 7.2710 | 7.2818 |
| Monday 20 January 2014 (20/01/2014) | 7.2891 | 7.2886 | 7.2804 | 7.2334 | 7.2569 |
| Friday 17 January 2014 (17/01/2014) | 7.2810 | 7.2972 | 7.2692 | 7.2292 | 7.2492 |
| Thursday 16 January 2014 (16/01/2014) | 7.1907 | 7.2832 | 7.2307 | 7.2087 | 7.2197 |
| Wednesday 15 January 2014 (15/01/2014) | 7.2306 | 7.1912 | 7.2359 | 7.2186 | 7.2273 |
| Tuesday 14 January 2014 (14/01/2014) | 7.2482 | 7.2883 | 7.2737 | 7.2588 | 7.2662 |
| Monday 13 January 2014 (13/01/2014) | 7.6025 | 7.2457 | 7.5387 | 7.3005 | 7.4196 |
| Friday 10 January 2014 (10/01/2014) | 7.2849 | 7.4426 | 7.3341 | 7.3616 | 7.3479 |
| Thursday 9 January 2014 (09/01/2014) | 7.2989 | 7.2749 | 7.3264 | 7.3012 | 7.3138 |
| Wednesday 8 January 2014 (08/01/2014) | 7.4295 | 7.3061 | 7.3477 | 7.3707 | 7.3592 |
| Tuesday 7 January 2014 (07/01/2014) | 7.4476 | 7.3677 | 7.4172 | 7.3942 | 7.4057 |
| Monday 6 January 2014 (06/01/2014) | 7.4254 | 7.4462 | 7.3949 | 7.3702 | 7.3825 |
| Friday 3 January 2014 (03/01/2014) | 7.3423 | 7.4106 | 7.4023 | 7.3967 | 7.3995 |
| Thursday 2 January 2014 (02/01/2014) | 7.5334 | 7.3432 | 7.4490 | 7.4027 | 7.4258 |
| Wednesday 1 January 2014 (01/01/2014) | 7.5400 | 7.5299 | 7.5156 | 7.5365 | 7.5260 |