South African Rand-Algerian Dinar History: 2013
Go
Set AlertDaily ZAR/DZD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 9.299, reached on 01/01/2013
The lowest level of 2013 was 7.4573 reached 30/12/2013
The average level of 2013 was 8.2953
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/DZD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.5012 | 7.5415 | 7.5010 | 7.5146 | 7.5078 |
| Monday 30 December 2013 (30/12/2013) | 7.4398 | 7.5028 | 7.4982 | 7.4573 | 7.4778 |
| Friday 27 December 2013 (27/12/2013) | 7.6253 | 7.4512 | 7.5014 | 7.6011 | 7.5512 |
| Thursday 26 December 2013 (26/12/2013) | 7.6566 | 7.6253 | 7.6263 | 7.6699 | 7.6481 |
| Wednesday 25 December 2013 (25/12/2013) | 7.5927 | 7.6566 | 7.6448 | 7.6389 | 7.6418 |
| Tuesday 24 December 2013 (24/12/2013) | 7.5985 | 7.6574 | 7.6292 | 7.5963 | 7.6127 |
| Monday 23 December 2013 (23/12/2013) | 7.6500 | 7.5827 | 7.6234 | 7.5946 | 7.6090 |
| Friday 20 December 2013 (20/12/2013) | 7.5315 | 7.6449 | 7.5720 | 7.6069 | 7.5895 |
| Thursday 19 December 2013 (19/12/2013) | 7.6394 | 7.5328 | 7.5988 | 7.5702 | 7.5845 |
| Wednesday 18 December 2013 (18/12/2013) | 7.6386 | 7.6323 | 7.6274 | 7.5845 | 7.6059 |
| Tuesday 17 December 2013 (17/12/2013) | 7.6955 | 7.6392 | 7.6474 | 7.5846 | 7.6160 |
| Monday 16 December 2013 (16/12/2013) | 7.6563 | 7.6974 | 7.6470 | 7.6161 | 7.6315 |
| Friday 13 December 2013 (13/12/2013) | 7.5521 | 7.6584 | 7.5837 | 7.6319 | 7.6078 |
| Thursday 12 December 2013 (12/12/2013) | 7.6301 | 7.5466 | 7.5995 | 7.5469 | 7.5732 |
| Wednesday 11 December 2013 (11/12/2013) | 7.6781 | 7.6310 | 7.6745 | 7.5837 | 7.6291 |
| Tuesday 10 December 2013 (10/12/2013) | 7.6296 | 7.6785 | 7.6757 | 7.6689 | 7.6723 |
| Monday 9 December 2013 (09/12/2013) | 7.7464 | 7.6302 | 7.6779 | 7.6896 | 7.6838 |
| Friday 6 December 2013 (06/12/2013) | 7.6087 | 7.7234 | 7.5904 | 7.6792 | 7.6348 |
| Thursday 5 December 2013 (05/12/2013) | 7.7260 | 7.6063 | 7.6553 | 7.6189 | 7.6371 |
| Wednesday 4 December 2013 (04/12/2013) | 7.7225 | 7.7252 | 7.6986 | 7.7070 | 7.7028 |
| Tuesday 3 December 2013 (03/12/2013) | 7.7862 | 7.7219 | 7.7695 | 7.7887 | 7.7791 |
| Monday 2 December 2013 (02/12/2013) | 7.8910 | 7.7861 | 7.8524 | 7.8627 | 7.8575 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.8403 | 7.8872 | 7.9116 | 7.8587 | 7.8851 |
| Thursday 28 November 2013 (28/11/2013) | 7.8072 | 7.8273 | 7.8920 | 7.8130 | 7.8525 |
| Wednesday 27 November 2013 (27/11/2013) | 7.9643 | 7.8060 | 7.8947 | 7.9023 | 7.8985 |
| Tuesday 26 November 2013 (26/11/2013) | 7.9298 | 7.9651 | 7.9589 | 7.9106 | 7.9348 |
| Monday 25 November 2013 (25/11/2013) | 8.0323 | 7.9040 | 8.0062 | 7.9446 | 7.9754 |
| Friday 22 November 2013 (22/11/2013) | 7.9139 | 8.0300 | 7.9704 | 7.9519 | 7.9611 |
| Thursday 21 November 2013 (21/11/2013) | 7.9722 | 7.9069 | 7.9638 | 7.8939 | 7.9288 |
| Wednesday 20 November 2013 (20/11/2013) | 7.8628 | 7.9703 | 7.9448 | 7.9316 | 7.9382 |
| Tuesday 19 November 2013 (19/11/2013) | 7.9030 | 7.8636 | 7.9253 | 7.9196 | 7.9225 |
| Monday 18 November 2013 (18/11/2013) | 7.9580 | 7.9009 | 7.9466 | 7.9364 | 7.9415 |
| Friday 15 November 2013 (15/11/2013) | 7.8883 | 7.9133 | 7.9211 | 7.8912 | 7.9061 |
| Thursday 14 November 2013 (14/11/2013) | 7.7937 | 7.8898 | 7.8434 | 7.8401 | 7.8418 |
| Wednesday 13 November 2013 (13/11/2013) | 7.7617 | 7.7942 | 7.8413 | 7.7700 | 7.8057 |
| Tuesday 12 November 2013 (12/11/2013) | 7.7517 | 7.7621 | 7.7870 | 7.7298 | 7.7584 |
| Monday 11 November 2013 (11/11/2013) | 7.8516 | 7.7345 | 7.8214 | 7.7669 | 7.7942 |
| Friday 8 November 2013 (08/11/2013) | 7.8262 | 7.8175 | 7.8802 | 7.8549 | 7.8676 |
| Thursday 7 November 2013 (07/11/2013) | 7.9692 | 7.8564 | 7.9055 | 7.8692 | 7.8873 |
| Wednesday 6 November 2013 (06/11/2013) | 7.8896 | 7.8888 | 7.9396 | 7.9203 | 7.9300 |
| Tuesday 5 November 2013 (05/11/2013) | 8.0991 | 7.9025 | 7.9630 | 8.0523 | 8.0077 |
| Monday 4 November 2013 (04/11/2013) | 8.0398 | 8.0990 | 8.0418 | 8.0188 | 8.0303 |
| Friday 1 November 2013 (01/11/2013) | 8.1751 | 8.0410 | 8.1047 | 8.1246 | 8.1146 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.1652 | 8.1067 | 8.1755 | 8.1672 | 8.1713 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1898 | 8.1644 | 8.2346 | 8.2401 | 8.2373 |
| Tuesday 29 October 2013 (29/10/2013) | 8.2625 | 8.1896 | 8.2798 | 8.2358 | 8.2578 |
| Monday 28 October 2013 (28/10/2013) | 8.3776 | 8.2625 | 8.3613 | 8.2657 | 8.3135 |
| Friday 25 October 2013 (25/10/2013) | 8.4058 | 8.3746 | 8.3598 | 8.3382 | 8.3490 |
| Thursday 24 October 2013 (24/10/2013) | 8.3249 | 8.3653 | 8.3976 | 8.3515 | 8.3745 |
| Wednesday 23 October 2013 (23/10/2013) | 8.4536 | 8.3447 | 8.4167 | 8.3499 | 8.3833 |
| Tuesday 22 October 2013 (22/10/2013) | 8.2725 | 8.4535 | 8.3779 | 8.3339 | 8.3559 |
| Monday 21 October 2013 (21/10/2013) | 8.3781 | 8.2716 | 8.3452 | 8.3017 | 8.3234 |
| Friday 18 October 2013 (18/10/2013) | 8.2697 | 8.3797 | 8.3197 | 8.3120 | 8.3159 |
| Thursday 17 October 2013 (17/10/2013) | 8.2639 | 8.2800 | 8.3194 | 8.2670 | 8.2932 |
| Wednesday 16 October 2013 (16/10/2013) | 8.2499 | 8.2627 | 8.2342 | 8.2596 | 8.2469 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2296 | 8.2477 | 8.2452 | 8.2208 | 8.2330 |
| Monday 14 October 2013 (14/10/2013) | 8.2868 | 8.2248 | 8.2481 | 8.2264 | 8.2372 |
| Friday 11 October 2013 (11/10/2013) | 8.3117 | 8.3113 | 8.2939 | 8.2617 | 8.2778 |
| Thursday 10 October 2013 (10/10/2013) | 8.1943 | 8.3106 | 8.2573 | 8.2121 | 8.2347 |
| Wednesday 9 October 2013 (09/10/2013) | 8.1500 | 8.1719 | 8.2177 | 8.1625 | 8.1901 |
| Tuesday 8 October 2013 (08/10/2013) | 8.1472 | 8.1462 | 8.2289 | 8.1741 | 8.2015 |
| Monday 7 October 2013 (07/10/2013) | 8.2280 | 8.1374 | 8.1815 | 8.1631 | 8.1723 |
| Friday 4 October 2013 (04/10/2013) | 8.1112 | 8.2412 | 8.1507 | 8.1899 | 8.1703 |
| Thursday 3 October 2013 (03/10/2013) | 8.1924 | 8.0999 | 8.1447 | 8.0895 | 8.1171 |
| Wednesday 2 October 2013 (02/10/2013) | 8.1109 | 8.1950 | 8.1225 | 8.1273 | 8.1249 |
| Tuesday 1 October 2013 (01/10/2013) | 8.1462 | 8.1116 | 8.1147 | 8.1468 | 8.1307 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.1374 | 8.1288 | 8.1100 | 8.1238 | 8.1169 |
| Friday 27 September 2013 (27/09/2013) | 8.1686 | 8.1602 | 8.1181 | 8.1722 | 8.1452 |
| Thursday 26 September 2013 (26/09/2013) | 8.1603 | 8.1677 | 8.1990 | 8.1799 | 8.1894 |
| Wednesday 25 September 2013 (25/09/2013) | 8.3408 | 8.1781 | 8.2215 | 8.2887 | 8.2551 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2898 | 8.2854 | 8.3341 | 8.2818 | 8.3080 |
| Monday 23 September 2013 (23/09/2013) | 8.3086 | 8.2917 | 8.3143 | 8.2922 | 8.3032 |
| Friday 20 September 2013 (20/09/2013) | 8.3899 | 8.3200 | 8.2802 | 8.3894 | 8.3348 |
| Thursday 19 September 2013 (19/09/2013) | 8.5333 | 8.3877 | 8.5199 | 8.4599 | 8.4899 |
| Wednesday 18 September 2013 (18/09/2013) | 8.3589 | 8.6031 | 8.4661 | 8.4533 | 8.4597 |
| Tuesday 17 September 2013 (17/09/2013) | 8.4103 | 8.3581 | 8.3836 | 8.3482 | 8.3659 |
| Monday 16 September 2013 (16/09/2013) | 8.2384 | 8.3470 | 8.3430 | 8.3805 | 8.3617 |
| Friday 13 September 2013 (13/09/2013) | 8.2222 | 8.2854 | 8.3112 | 8.2510 | 8.2811 |
| Thursday 12 September 2013 (12/09/2013) | 8.3332 | 8.2206 | 8.3006 | 8.2955 | 8.2981 |
| Wednesday 11 September 2013 (11/09/2013) | 8.2209 | 8.3064 | 8.2815 | 8.2755 | 8.2785 |
| Tuesday 10 September 2013 (10/09/2013) | 8.2420 | 8.2447 | 8.2400 | 8.1952 | 8.2176 |
| Monday 9 September 2013 (09/09/2013) | 8.1480 | 8.2414 | 8.2661 | 8.1706 | 8.2184 |
| Friday 6 September 2013 (06/09/2013) | 8.0356 | 8.2414 | 8.0858 | 8.1656 | 8.1257 |
| Thursday 5 September 2013 (05/09/2013) | 7.9889 | 8.0261 | 7.9831 | 8.0281 | 8.0056 |
| Wednesday 4 September 2013 (04/09/2013) | 7.9192 | 7.9870 | 7.9845 | 7.9788 | 7.9816 |
| Tuesday 3 September 2013 (03/09/2013) | 7.9256 | 7.9222 | 7.9555 | 7.9538 | 7.9547 |
| Monday 2 September 2013 (02/09/2013) | 7.9937 | 7.9379 | 7.9959 | 7.9610 | 7.9784 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.8595 | 7.9892 | 7.9182 | 7.9237 | 7.9209 |
| Thursday 29 August 2013 (29/08/2013) | 7.8548 | 7.8554 | 7.8914 | 7.8859 | 7.8886 |
| Wednesday 28 August 2013 (28/08/2013) | 7.7884 | 7.8744 | 7.7676 | 7.8477 | 7.8077 |
| Tuesday 27 August 2013 (27/08/2013) | 7.8294 | 7.8064 | 7.8232 | 7.7769 | 7.8001 |
| Monday 26 August 2013 (26/08/2013) | 7.9038 | 7.8293 | 7.8920 | 7.9176 | 7.9048 |
| Friday 23 August 2013 (23/08/2013) | 7.8671 | 7.9599 | 7.9221 | 7.8904 | 7.9062 |
| Thursday 22 August 2013 (22/08/2013) | 7.7753 | 7.8651 | 7.7984 | 7.8742 | 7.8363 |
| Wednesday 21 August 2013 (21/08/2013) | 7.9631 | 7.7937 | 7.8402 | 7.9456 | 7.8929 |
| Tuesday 20 August 2013 (20/08/2013) | 7.8771 | 7.9401 | 7.9676 | 7.9288 | 7.9482 |
| Monday 19 August 2013 (19/08/2013) | 8.0617 | 7.9074 | 7.9387 | 8.0106 | 7.9746 |
| Friday 16 August 2013 (16/08/2013) | 8.0730 | 8.0408 | 8.0481 | 8.0108 | 8.0295 |
| Thursday 15 August 2013 (15/08/2013) | 8.0874 | 7.9883 | 8.0659 | 8.0675 | 8.0667 |
| Wednesday 14 August 2013 (14/08/2013) | 8.0705 | 8.0911 | 8.0898 | 8.0377 | 8.0637 |
| Tuesday 13 August 2013 (13/08/2013) | 8.1517 | 8.0514 | 8.0997 | 8.1340 | 8.1169 |
| Monday 12 August 2013 (12/08/2013) | 8.2582 | 8.1350 | 8.2074 | 8.2013 | 8.2044 |
| Friday 9 August 2013 (09/08/2013) | 8.2063 | 8.2582 | 8.2170 | 8.2397 | 8.2284 |
| Thursday 8 August 2013 (08/08/2013) | 8.0908 | 8.2049 | 8.1678 | 8.1326 | 8.1502 |
| Wednesday 7 August 2013 (07/08/2013) | 8.0860 | 8.0891 | 8.1236 | 8.0430 | 8.0833 |
| Tuesday 6 August 2013 (06/08/2013) | 8.0692 | 8.0442 | 8.1095 | 8.0790 | 8.0942 |
| Monday 5 August 2013 (05/08/2013) | 8.1439 | 8.0697 | 8.1190 | 8.0829 | 8.1010 |
| Friday 2 August 2013 (02/08/2013) | 7.9661 | 8.0826 | 8.0459 | 7.9909 | 8.0184 |
| Thursday 1 August 2013 (01/08/2013) | 8.1247 | 7.9849 | 8.0517 | 8.0310 | 8.0414 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.0968 | 8.0409 | 8.0874 | 8.0682 | 8.0778 |
| Tuesday 30 July 2013 (30/07/2013) | 8.1488 | 8.0863 | 8.1144 | 8.0987 | 8.1065 |
| Monday 29 July 2013 (29/07/2013) | 8.1711 | 8.1132 | 8.1315 | 8.1284 | 8.1299 |
| Friday 26 July 2013 (26/07/2013) | 8.1738 | 8.1691 | 8.1654 | 8.1803 | 8.1729 |
| Thursday 25 July 2013 (25/07/2013) | 8.1155 | 8.1739 | 8.1743 | 8.1245 | 8.1494 |
| Wednesday 24 July 2013 (24/07/2013) | 8.1638 | 8.1052 | 8.1610 | 8.2121 | 8.1865 |
| Tuesday 23 July 2013 (23/07/2013) | 8.0553 | 8.1906 | 8.1372 | 8.1435 | 8.1404 |
| Monday 22 July 2013 (22/07/2013) | 8.0722 | 8.0562 | 8.1102 | 8.0554 | 8.0828 |
| Friday 19 July 2013 (19/07/2013) | 7.9762 | 8.0708 | 8.0970 | 7.9683 | 8.0326 |
| Thursday 18 July 2013 (18/07/2013) | 8.0662 | 7.9607 | 8.0938 | 8.0529 | 8.0733 |
| Wednesday 17 July 2013 (17/07/2013) | 8.0264 | 8.0657 | 8.0209 | 8.0428 | 8.0318 |
| Tuesday 16 July 2013 (16/07/2013) | 7.9606 | 8.0151 | 8.0606 | 7.9748 | 8.0177 |
| Monday 15 July 2013 (15/07/2013) | 7.9866 | 7.9100 | 7.9726 | 7.9060 | 7.9393 |
| Friday 12 July 2013 (12/07/2013) | 7.9175 | 7.9855 | 7.9473 | 7.9330 | 7.9401 |
| Thursday 11 July 2013 (11/07/2013) | 8.0211 | 7.9164 | 7.9950 | 7.9844 | 7.9897 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8765 | 8.0165 | 7.9788 | 7.9024 | 7.9406 |
| Tuesday 9 July 2013 (09/07/2013) | 7.8625 | 7.9246 | 7.9076 | 7.8696 | 7.8886 |
| Monday 8 July 2013 (08/07/2013) | 7.9027 | 7.8530 | 7.8618 | 7.8407 | 7.8512 |
| Friday 5 July 2013 (05/07/2013) | 7.9703 | 7.8913 | 7.9738 | 7.9722 | 7.9730 |
| Thursday 4 July 2013 (04/07/2013) | 7.9678 | 7.9900 | 7.9897 | 8.0015 | 7.9956 |
| Wednesday 3 July 2013 (03/07/2013) | 8.0656 | 7.9293 | 7.9731 | 8.0086 | 7.9909 |
| Tuesday 2 July 2013 (02/07/2013) | 8.0660 | 8.0622 | 8.1024 | 8.0885 | 8.0954 |
| Monday 1 July 2013 (01/07/2013) | 8.1508 | 8.1275 | 8.1244 | 8.1221 | 8.1232 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.0309 | 8.1653 | 8.0376 | 8.0904 | 8.0640 |
| Thursday 27 June 2013 (27/06/2013) | 7.9099 | 8.0356 | 7.9514 | 8.0409 | 7.9961 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8488 | 7.9124 | 7.9258 | 7.9028 | 7.9143 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8603 | 7.8485 | 7.9080 | 7.9478 | 7.9279 |
| Monday 24 June 2013 (24/06/2013) | 7.8090 | 7.9002 | 7.7739 | 7.8485 | 7.8112 |
| Friday 21 June 2013 (21/06/2013) | 7.7365 | 7.8657 | 7.7425 | 7.7518 | 7.7472 |
| Thursday 20 June 2013 (20/06/2013) | 7.7388 | 7.6912 | 7.7192 | 7.6902 | 7.7047 |
| Wednesday 19 June 2013 (19/06/2013) | 7.8520 | 7.7388 | 7.8365 | 7.8644 | 7.8505 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9274 | 7.8521 | 7.8651 | 7.8722 | 7.8687 |
| Monday 17 June 2013 (17/06/2013) | 7.9180 | 7.9267 | 7.9321 | 7.9362 | 7.9341 |
| Friday 14 June 2013 (14/06/2013) | 8.0353 | 7.9348 | 7.9347 | 7.9630 | 7.9488 |
| Thursday 13 June 2013 (13/06/2013) | 7.7463 | 8.0338 | 7.8157 | 7.9505 | 7.8831 |
| Wednesday 12 June 2013 (12/06/2013) | 7.8418 | 7.7875 | 7.7731 | 7.8883 | 7.8307 |
| Tuesday 11 June 2013 (11/06/2013) | 7.7450 | 7.7969 | 7.6691 | 7.7811 | 7.7251 |
| Monday 10 June 2013 (10/06/2013) | 7.8863 | 7.7456 | 7.7955 | 7.8068 | 7.8012 |
| Friday 7 June 2013 (07/06/2013) | 7.9851 | 7.9348 | 7.9301 | 7.9573 | 7.9437 |
| Thursday 6 June 2013 (06/06/2013) | 7.9493 | 8.0129 | 8.0084 | 7.9453 | 7.9768 |
| Wednesday 5 June 2013 (05/06/2013) | 8.1088 | 7.9300 | 7.9099 | 8.0685 | 7.9892 |
| Tuesday 4 June 2013 (04/06/2013) | 8.0679 | 8.1086 | 8.0994 | 8.1550 | 8.1272 |
| Monday 3 June 2013 (03/06/2013) | 7.9426 | 8.0876 | 7.9668 | 7.9986 | 7.9827 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.9135 | 7.9211 | 7.7936 | 7.8942 | 7.8439 |
| Thursday 30 May 2013 (30/05/2013) | 8.1118 | 7.8712 | 7.9111 | 8.0840 | 7.9976 |
| Wednesday 29 May 2013 (29/05/2013) | 8.1411 | 8.0683 | 8.0946 | 8.1143 | 8.1044 |
| Tuesday 28 May 2013 (28/05/2013) | 8.3084 | 8.1701 | 8.1960 | 8.2366 | 8.2163 |
| Monday 27 May 2013 (27/05/2013) | 8.3382 | 8.2926 | 8.3077 | 8.2729 | 8.2903 |
| Friday 24 May 2013 (24/05/2013) | 8.4035 | 8.2807 | 8.3365 | 8.3486 | 8.3426 |
| Thursday 23 May 2013 (23/05/2013) | 8.3525 | 8.4050 | 8.2980 | 8.3131 | 8.3056 |
| Wednesday 22 May 2013 (22/05/2013) | 8.3758 | 8.3521 | 8.3554 | 8.3510 | 8.3532 |
| Tuesday 21 May 2013 (21/05/2013) | 8.4869 | 8.3818 | 8.3990 | 8.3455 | 8.3723 |
| Monday 20 May 2013 (20/05/2013) | 8.5144 | 8.4880 | 8.4656 | 8.4644 | 8.4650 |
| Friday 17 May 2013 (17/05/2013) | 8.5645 | 8.5340 | 8.4990 | 8.5032 | 8.5011 |
| Thursday 16 May 2013 (16/05/2013) | 8.5920 | 8.5420 | 8.5690 | 8.5587 | 8.5639 |
| Wednesday 15 May 2013 (15/05/2013) | 8.5989 | 8.5895 | 8.6145 | 8.5576 | 8.5860 |
| Tuesday 14 May 2013 (14/05/2013) | 8.6134 | 8.5535 | 8.6496 | 8.6034 | 8.6265 |
| Monday 13 May 2013 (13/05/2013) | 8.7177 | 8.6234 | 8.6986 | 8.6426 | 8.6706 |
| Friday 10 May 2013 (10/05/2013) | 8.7674 | 8.7191 | 8.7439 | 8.6517 | 8.6978 |
| Thursday 9 May 2013 (09/05/2013) | 8.7847 | 8.7709 | 8.7651 | 8.7439 | 8.7545 |
| Wednesday 8 May 2013 (08/05/2013) | 8.7886 | 8.7860 | 8.7407 | 8.7002 | 8.7205 |
| Tuesday 7 May 2013 (07/05/2013) | 8.7509 | 8.7888 | 8.7600 | 8.7563 | 8.7581 |
| Monday 6 May 2013 (06/05/2013) | 8.9238 | 8.7432 | 8.8186 | 8.8025 | 8.8106 |
| Friday 3 May 2013 (03/05/2013) | 8.8069 | 8.9034 | 8.8646 | 8.7861 | 8.8253 |
| Thursday 2 May 2013 (02/05/2013) | 8.6927 | 8.7988 | 8.7303 | 8.7727 | 8.7515 |
| Wednesday 1 May 2013 (01/05/2013) | 8.7460 | 8.6934 | 8.7243 | 8.7516 | 8.7379 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.7831 | 8.7925 | 8.8160 | 8.7611 | 8.7885 |
| Monday 29 April 2013 (29/04/2013) | 8.7248 | 8.7526 | 8.7257 | 8.7463 | 8.7360 |
| Friday 26 April 2013 (26/04/2013) | 8.7073 | 8.7398 | 8.7043 | 8.6543 | 8.6793 |
| Thursday 25 April 2013 (25/04/2013) | 8.6120 | 8.7075 | 8.7255 | 8.6525 | 8.6890 |
| Wednesday 24 April 2013 (24/04/2013) | 8.6495 | 8.6110 | 8.6339 | 8.6103 | 8.6221 |
| Tuesday 23 April 2013 (23/04/2013) | 8.6064 | 8.6484 | 8.5865 | 8.5447 | 8.5656 |
| Monday 22 April 2013 (22/04/2013) | 8.6063 | 8.6057 | 8.5710 | 8.5437 | 8.5574 |
| Friday 19 April 2013 (19/04/2013) | 8.6407 | 8.5994 | 8.6405 | 8.6178 | 8.6292 |
| Thursday 18 April 2013 (18/04/2013) | 8.5755 | 8.6410 | 8.6461 | 8.6084 | 8.6273 |
| Wednesday 17 April 2013 (17/04/2013) | 8.6401 | 8.5775 | 8.6188 | 8.5831 | 8.6009 |
| Tuesday 16 April 2013 (16/04/2013) | 8.5522 | 8.6159 | 8.5957 | 8.6059 | 8.6008 |
| Monday 15 April 2013 (15/04/2013) | 8.8698 | 8.5502 | 8.6631 | 8.7531 | 8.7081 |
| Friday 12 April 2013 (12/04/2013) | 8.9151 | 8.8827 | 8.8658 | 8.8595 | 8.8627 |
| Thursday 11 April 2013 (11/04/2013) | 8.8474 | 8.9156 | 8.8933 | 8.8491 | 8.8712 |
| Wednesday 10 April 2013 (10/04/2013) | 8.8971 | 8.8341 | 8.8780 | 8.8325 | 8.8552 |
| Tuesday 9 April 2013 (09/04/2013) | 8.8336 | 8.8983 | 8.8610 | 8.8114 | 8.8362 |
| Monday 8 April 2013 (08/04/2013) | 8.7398 | 8.8340 | 8.7229 | 8.7948 | 8.7589 |
| Friday 5 April 2013 (05/04/2013) | 8.6779 | 8.7404 | 8.7053 | 8.6313 | 8.6683 |
| Thursday 4 April 2013 (04/04/2013) | 8.6460 | 8.6288 | 8.6602 | 8.5634 | 8.6118 |
| Wednesday 3 April 2013 (03/04/2013) | 8.6238 | 8.6490 | 8.6410 | 8.5790 | 8.6100 |
| Tuesday 2 April 2013 (02/04/2013) | 8.6653 | 8.6243 | 8.6493 | 8.5795 | 8.6144 |
| Monday 1 April 2013 (01/04/2013) | 8.6448 | 8.6640 | 8.6155 | 8.6821 | 8.6488 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.6651 | 8.6398 | 8.6316 | 8.6034 | 8.6175 |
| Thursday 28 March 2013 (28/03/2013) | 8.6378 | 8.5999 | 8.6367 | 8.6220 | 8.6294 |
| Wednesday 27 March 2013 (27/03/2013) | 8.6224 | 8.6399 | 8.5865 | 8.5164 | 8.5515 |
| Tuesday 26 March 2013 (26/03/2013) | 8.5592 | 8.6239 | 8.5572 | 8.5310 | 8.5441 |
| Monday 25 March 2013 (25/03/2013) | 8.5402 | 8.5618 | 8.5398 | 8.5105 | 8.5251 |
| Friday 22 March 2013 (22/03/2013) | 8.5279 | 8.5558 | 8.5243 | 8.5109 | 8.5176 |
| Thursday 21 March 2013 (21/03/2013) | 8.4719 | 8.5270 | 8.5457 | 8.4864 | 8.5161 |
| Wednesday 20 March 2013 (20/03/2013) | 8.6025 | 8.4719 | 8.5695 | 8.5683 | 8.5689 |
| Tuesday 19 March 2013 (19/03/2013) | 8.6913 | 8.5986 | 8.5893 | 8.5960 | 8.5926 |
| Monday 18 March 2013 (18/03/2013) | 8.5907 | 8.6913 | 8.6147 | 8.5921 | 8.6034 |
| Friday 15 March 2013 (15/03/2013) | 8.6282 | 8.6395 | 8.6474 | 8.5944 | 8.6209 |
| Thursday 14 March 2013 (14/03/2013) | 8.5367 | 8.6408 | 8.6529 | 8.5689 | 8.6109 |
| Wednesday 13 March 2013 (13/03/2013) | 8.6348 | 8.5598 | 8.5963 | 8.6001 | 8.5982 |
| Tuesday 12 March 2013 (12/03/2013) | 8.7025 | 8.5914 | 8.6346 | 8.6438 | 8.6392 |
| Monday 11 March 2013 (11/03/2013) | 8.8530 | 8.6840 | 8.7688 | 8.6722 | 8.7205 |
| Friday 8 March 2013 (08/03/2013) | 8.6290 | 8.8379 | 8.7320 | 8.6931 | 8.7125 |
| Thursday 7 March 2013 (07/03/2013) | 8.7112 | 8.6282 | 8.6621 | 8.6518 | 8.6570 |
| Wednesday 6 March 2013 (06/03/2013) | 8.7533 | 8.7163 | 8.7419 | 8.6845 | 8.7132 |
| Tuesday 5 March 2013 (05/03/2013) | 8.6912 | 8.7214 | 8.7164 | 8.6939 | 8.7052 |
| Monday 4 March 2013 (04/03/2013) | 8.7634 | 8.6907 | 8.7089 | 8.6579 | 8.6834 |
| Friday 1 March 2013 (01/03/2013) | 8.7603 | 8.7715 | 8.7568 | 8.7070 | 8.7319 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.8971 | 8.7120 | 8.7830 | 8.7709 | 8.7770 |
| Wednesday 27 February 2013 (27/02/2013) | 8.9651 | 8.8980 | 8.9152 | 8.9024 | 8.9088 |
| Tuesday 26 February 2013 (26/02/2013) | 8.8292 | 8.9217 | 8.9218 | 8.8786 | 8.9002 |
| Monday 25 February 2013 (25/02/2013) | 8.9201 | 8.8348 | 8.8934 | 8.8613 | 8.8773 |
| Friday 22 February 2013 (22/02/2013) | 8.8267 | 8.9320 | 8.8730 | 8.8841 | 8.8786 |
| Thursday 21 February 2013 (21/02/2013) | 8.7706 | 8.8179 | 8.8172 | 8.7628 | 8.7900 |
| Wednesday 20 February 2013 (20/02/2013) | 8.8119 | 8.8188 | 8.8301 | 8.7948 | 8.8124 |
| Tuesday 19 February 2013 (19/02/2013) | 8.8203 | 8.8280 | 8.7943 | 8.8008 | 8.7976 |
| Monday 18 February 2013 (18/02/2013) | 8.8826 | 8.7863 | 8.8540 | 8.8237 | 8.8389 |
| Friday 15 February 2013 (15/02/2013) | 8.8965 | 8.8898 | 8.8785 | 8.8918 | 8.8852 |
| Thursday 14 February 2013 (14/02/2013) | 8.7824 | 8.9185 | 8.8348 | 8.8577 | 8.8463 |
| Wednesday 13 February 2013 (13/02/2013) | 8.7663 | 8.8206 | 8.7703 | 8.7741 | 8.7722 |
| Tuesday 12 February 2013 (12/02/2013) | 8.7414 | 8.7257 | 8.7429 | 8.7163 | 8.7296 |
| Monday 11 February 2013 (11/02/2013) | 8.8487 | 8.7872 | 8.8387 | 8.7457 | 8.7922 |
| Friday 8 February 2013 (08/02/2013) | 8.7480 | 8.8500 | 8.8056 | 8.7345 | 8.7700 |
| Thursday 7 February 2013 (07/02/2013) | 8.7076 | 8.7854 | 8.7762 | 8.7241 | 8.7501 |
| Wednesday 6 February 2013 (06/02/2013) | 8.8255 | 8.7642 | 8.7864 | 8.7746 | 8.7805 |
| Tuesday 5 February 2013 (05/02/2013) | 8.7556 | 8.7896 | 8.7424 | 8.7926 | 8.7675 |
| Monday 4 February 2013 (04/02/2013) | 8.7929 | 8.7190 | 8.7741 | 8.7684 | 8.7713 |
| Friday 1 February 2013 (01/02/2013) | 8.7478 | 8.8054 | 8.7223 | 8.8075 | 8.7649 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.6720 | 8.7485 | 8.6649 | 8.7488 | 8.7068 |
| Wednesday 30 January 2013 (30/01/2013) | 8.7048 | 8.6730 | 8.6662 | 8.6534 | 8.6598 |
| Tuesday 29 January 2013 (29/01/2013) | 8.6353 | 8.7037 | 8.6451 | 8.6829 | 8.6640 |
| Monday 28 January 2013 (28/01/2013) | 8.7701 | 8.6343 | 8.6071 | 8.7153 | 8.6612 |
| Friday 25 January 2013 (25/01/2013) | 8.6980 | 8.7678 | 8.6774 | 8.7136 | 8.6955 |
| Thursday 24 January 2013 (24/01/2013) | 8.6201 | 8.6976 | 8.6564 | 8.6356 | 8.6460 |
| Wednesday 23 January 2013 (23/01/2013) | 8.8936 | 8.6225 | 8.7008 | 8.8072 | 8.7540 |
| Tuesday 22 January 2013 (22/01/2013) | 8.8105 | 8.8935 | 8.8899 | 8.8188 | 8.8543 |
| Monday 21 January 2013 (21/01/2013) | 8.8774 | 8.8512 | 8.8348 | 8.7945 | 8.8146 |
| Friday 18 January 2013 (18/01/2013) | 8.8919 | 8.8646 | 8.8953 | 8.7691 | 8.8322 |
| Thursday 17 January 2013 (17/01/2013) | 8.9589 | 8.8743 | 8.9452 | 8.8854 | 8.9153 |
| Wednesday 16 January 2013 (16/01/2013) | 8.8972 | 8.9579 | 8.9434 | 8.8582 | 8.9008 |
| Tuesday 15 January 2013 (15/01/2013) | 9.0392 | 8.9000 | 9.0004 | 8.9457 | 8.9730 |
| Monday 14 January 2013 (14/01/2013) | 9.0435 | 9.0378 | 9.0240 | 8.9602 | 8.9921 |
| Friday 11 January 2013 (11/01/2013) | 9.0477 | 8.9783 | 9.0233 | 9.0148 | 9.0190 |
| Thursday 10 January 2013 (10/01/2013) | 9.1825 | 9.0454 | 9.1200 | 9.1578 | 9.1389 |
| Wednesday 9 January 2013 (09/01/2013) | 9.1975 | 9.1841 | 9.1995 | 9.1625 | 9.1810 |
| Tuesday 8 January 2013 (08/01/2013) | 9.1596 | 9.1978 | 9.2139 | 9.1306 | 9.1722 |
| Monday 7 January 2013 (07/01/2013) | 9.2754 | 9.1710 | 9.2246 | 9.1444 | 9.1845 |
| Friday 4 January 2013 (04/01/2013) | 9.1473 | 9.2755 | 9.1883 | 9.1609 | 9.1746 |
| Thursday 3 January 2013 (03/01/2013) | 9.2783 | 9.1472 | 9.2092 | 9.1884 | 9.1988 |
| Wednesday 2 January 2013 (02/01/2013) | 9.2369 | 9.2765 | 9.2553 | 9.2415 | 9.2484 |
| Tuesday 1 January 2013 (01/01/2013) | 9.2489 | 9.2321 | 9.2990 | 9.2515 | 9.2752 |