South African Rand-Algerian Dinar History: 2012
Daily ZAR/DZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 10.1991 on 10/08/2012
Lowest exchange rate of 2012: 8.8781 on 22/11/2012
Average exchange rate of 2012: 9.4986
Historical Graph For Converting South African Rands into Algerian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Algerian Dinar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 9.2953 | 9.2479 | 9.2568 | 9.2408 | 9.2488 |
| Friday 28 December 2012 (28/12/2012) | 9.2190 | 9.2904 | 9.3543 | 9.2195 | 9.2869 |
| Thursday 27 December 2012 (27/12/2012) | 9.1257 | 9.2187 | 9.1990 | 9.2021 | 9.2006 |
| Wednesday 26 December 2012 (26/12/2012) | 9.1814 | 9.1239 | 9.1775 | 9.1371 | 9.1573 |
| Tuesday 25 December 2012 (25/12/2012) | 9.1190 | 9.1817 | 9.1392 | 9.0685 | 9.1038 |
| Monday 24 December 2012 (24/12/2012) | 9.1661 | 9.1193 | 9.1821 | 9.1293 | 9.1557 |
| Friday 21 December 2012 (21/12/2012) | 9.3096 | 9.1967 | 9.2081 | 9.1794 | 9.1938 |
| Thursday 20 December 2012 (20/12/2012) | 9.2695 | 9.3096 | 9.2600 | 9.2265 | 9.2432 |
| Wednesday 19 December 2012 (19/12/2012) | 9.2900 | 9.2698 | 9.2457 | 9.2650 | 9.2554 |
| Tuesday 18 December 2012 (18/12/2012) | 9.2028 | 9.2940 | 9.2181 | 9.2389 | 9.2285 |
| Monday 17 December 2012 (17/12/2012) | 9.0816 | 9.2463 | 9.1619 | 9.1524 | 9.1571 |
| Friday 14 December 2012 (14/12/2012) | 9.0702 | 9.1442 | 9.1211 | 9.0888 | 9.1049 |
| Thursday 13 December 2012 (13/12/2012) | 9.1207 | 9.0739 | 9.1135 | 9.0497 | 9.0816 |
| Wednesday 12 December 2012 (12/12/2012) | 9.0894 | 9.1195 | 9.0961 | 9.0385 | 9.0673 |
| Tuesday 11 December 2012 (11/12/2012) | 9.0425 | 9.0415 | 9.1009 | 9.0384 | 9.0696 |
| Monday 10 December 2012 (10/12/2012) | 9.1162 | 9.0413 | 9.1248 | 9.0480 | 9.0864 |
| Friday 7 December 2012 (07/12/2012) | 9.1298 | 9.1372 | 9.1040 | 9.0425 | 9.0733 |
| Thursday 6 December 2012 (06/12/2012) | 8.9727 | 9.1326 | 9.0337 | 9.0214 | 9.0276 |
| Wednesday 5 December 2012 (05/12/2012) | 8.9883 | 8.9676 | 9.0000 | 8.9423 | 8.9712 |
| Tuesday 4 December 2012 (04/12/2012) | 8.9292 | 8.9877 | 8.9323 | 8.9703 | 8.9513 |
| Monday 3 December 2012 (03/12/2012) | 8.9125 | 8.9272 | 8.9488 | 8.8965 | 8.9227 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.0169 | 8.9031 | 8.9252 | 8.9676 | 8.9464 |
| Thursday 29 November 2012 (29/11/2012) | 8.9868 | 9.0142 | 9.0294 | 8.9845 | 9.0069 |
| Wednesday 28 November 2012 (28/11/2012) | 8.9795 | 8.9933 | 8.9872 | 8.9264 | 8.9568 |
| Tuesday 27 November 2012 (27/11/2012) | 8.9509 | 8.9810 | 9.1098 | 8.9594 | 9.0346 |
| Monday 26 November 2012 (26/11/2012) | 8.9323 | 8.9515 | 9.0595 | 8.9409 | 9.0002 |
| Friday 23 November 2012 (23/11/2012) | 8.9200 | 9.0170 | 9.0178 | 8.9278 | 8.9728 |
| Thursday 22 November 2012 (22/11/2012) | 8.9100 | 8.8735 | 8.9594 | 8.8781 | 8.9188 |
| Wednesday 21 November 2012 (21/11/2012) | 9.0491 | 8.9049 | 8.9449 | 9.0152 | 8.9801 |
| Tuesday 20 November 2012 (20/11/2012) | 9.0745 | 9.0475 | 9.0656 | 9.0306 | 9.0481 |
| Monday 19 November 2012 (19/11/2012) | 9.0504 | 9.0824 | 9.0980 | 9.0465 | 9.0722 |
| Friday 16 November 2012 (16/11/2012) | 9.0083 | 9.0979 | 9.0440 | 8.9990 | 9.0215 |
| Thursday 15 November 2012 (15/11/2012) | 9.0070 | 9.0097 | 8.9788 | 8.9699 | 8.9743 |
| Wednesday 14 November 2012 (14/11/2012) | 9.1822 | 8.9821 | 9.0777 | 9.1171 | 9.0974 |
| Tuesday 13 November 2012 (13/11/2012) | 9.2151 | 9.1063 | 9.1448 | 9.1304 | 9.1376 |
| Monday 12 November 2012 (12/11/2012) | 9.2516 | 9.2162 | 9.1957 | 9.1678 | 9.1817 |
| Friday 9 November 2012 (09/11/2012) | 9.1807 | 9.2253 | 9.2312 | 9.1867 | 9.2090 |
| Thursday 8 November 2012 (08/11/2012) | 9.2407 | 9.2005 | 9.2127 | 9.2033 | 9.2080 |
| Wednesday 7 November 2012 (07/11/2012) | 9.2353 | 9.2895 | 9.3040 | 9.2155 | 9.2597 |
| Tuesday 6 November 2012 (06/11/2012) | 9.1650 | 9.2381 | 9.1772 | 9.2312 | 9.2042 |
| Monday 5 November 2012 (05/11/2012) | 9.0505 | 9.1427 | 9.1192 | 9.1625 | 9.1409 |
| Friday 2 November 2012 (02/11/2012) | 9.1719 | 9.1239 | 9.1388 | 9.1624 | 9.1506 |
| Thursday 1 November 2012 (01/11/2012) | 9.1510 | 9.1770 | 9.2056 | 9.1753 | 9.1904 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 9.1824 | 9.1516 | 9.1778 | 9.1925 | 9.1851 |
| Tuesday 30 October 2012 (30/10/2012) | 9.2400 | 9.2265 | 9.2167 | 9.1789 | 9.1978 |
| Monday 29 October 2012 (29/10/2012) | 9.2549 | 9.1751 | 9.2127 | 9.1760 | 9.1944 |
| Friday 26 October 2012 (26/10/2012) | 9.0802 | 9.1821 | 9.1257 | 9.1950 | 9.1603 |
| Thursday 25 October 2012 (25/10/2012) | 9.0436 | 9.1303 | 9.1580 | 9.1192 | 9.1386 |
| Wednesday 24 October 2012 (24/10/2012) | 9.0852 | 9.0733 | 9.1092 | 9.0688 | 9.0890 |
| Tuesday 23 October 2012 (23/10/2012) | 9.1954 | 9.0634 | 9.0960 | 9.1292 | 9.1126 |
| Monday 22 October 2012 (22/10/2012) | 9.1430 | 9.1984 | 9.2153 | 9.1867 | 9.2010 |
| Friday 19 October 2012 (19/10/2012) | 9.1337 | 9.1452 | 9.1939 | 9.1705 | 9.1822 |
| Thursday 18 October 2012 (18/10/2012) | 9.1771 | 9.1899 | 9.1905 | 9.1834 | 9.1869 |
| Wednesday 17 October 2012 (17/10/2012) | 9.1633 | 9.1764 | 9.1287 | 9.1738 | 9.1512 |
| Tuesday 16 October 2012 (16/10/2012) | 9.0888 | 9.1032 | 9.1008 | 9.0905 | 9.0957 |
| Monday 15 October 2012 (15/10/2012) | 9.1161 | 9.0297 | 9.0699 | 9.0876 | 9.0787 |
| Friday 12 October 2012 (12/10/2012) | 9.2466 | 9.1598 | 9.1257 | 9.2246 | 9.1752 |
| Thursday 11 October 2012 (11/10/2012) | 9.1047 | 9.2478 | 9.1879 | 9.1753 | 9.1816 |
| Wednesday 10 October 2012 (10/10/2012) | 9.0785 | 9.1035 | 9.1377 | 9.1963 | 9.1670 |
| Tuesday 9 October 2012 (09/10/2012) | 8.9408 | 9.0838 | 9.0030 | 9.0860 | 9.0445 |
| Monday 8 October 2012 (08/10/2012) | 9.0308 | 8.9412 | 8.9164 | 9.0166 | 8.9665 |
| Friday 5 October 2012 (05/10/2012) | 9.3821 | 9.0976 | 9.0509 | 9.3001 | 9.1755 |
| Thursday 4 October 2012 (04/10/2012) | 9.5065 | 9.3822 | 9.3747 | 9.4540 | 9.4144 |
| Wednesday 3 October 2012 (03/10/2012) | 9.5236 | 9.5045 | 9.4983 | 9.4801 | 9.4892 |
| Tuesday 2 October 2012 (02/10/2012) | 9.4839 | 9.5217 | 9.5704 | 9.5184 | 9.5444 |
| Monday 1 October 2012 (01/10/2012) | 9.5624 | 9.5506 | 9.5771 | 9.6773 | 9.6272 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 9.6620 | 9.6264 | 9.6763 | 9.6249 | 9.6506 |
| Thursday 27 September 2012 (27/09/2012) | 9.7516 | 9.6642 | 9.7028 | 9.7112 | 9.7070 |
| Wednesday 26 September 2012 (26/09/2012) | 9.6908 | 9.7513 | 9.7619 | 9.6971 | 9.7295 |
| Tuesday 25 September 2012 (25/09/2012) | 9.6726 | 9.6919 | 9.6757 | 9.7143 | 9.6950 |
| Monday 24 September 2012 (24/09/2012) | 9.6285 | 9.6346 | 9.6047 | 9.6146 | 9.6097 |
| Friday 21 September 2012 (21/09/2012) | 9.5888 | 9.6256 | 9.5988 | 9.6092 | 9.6040 |
| Thursday 20 September 2012 (20/09/2012) | 9.5934 | 9.5884 | 9.5226 | 9.5440 | 9.5333 |
| Wednesday 19 September 2012 (19/09/2012) | 9.7156 | 9.5817 | 9.6260 | 9.6535 | 9.6397 |
| Tuesday 18 September 2012 (18/09/2012) | 9.6106 | 9.7156 | 9.6190 | 9.6506 | 9.6348 |
| Monday 17 September 2012 (17/09/2012) | 9.5992 | 9.6069 | 9.6089 | 9.6196 | 9.6143 |
| Friday 14 September 2012 (14/09/2012) | 9.6370 | 9.7104 | 9.6524 | 9.6719 | 9.6621 |
| Thursday 13 September 2012 (13/09/2012) | 9.5749 | 9.6457 | 9.4830 | 9.6198 | 9.5514 |
| Wednesday 12 September 2012 (12/09/2012) | 9.7195 | 9.5783 | 9.5556 | 9.7554 | 9.6555 |
| Tuesday 11 September 2012 (11/09/2012) | 9.7685 | 9.7217 | 9.7782 | 9.7602 | 9.7692 |
| Monday 10 September 2012 (10/09/2012) | 9.7236 | 9.7656 | 9.8019 | 9.7853 | 9.7936 |
| Friday 7 September 2012 (07/09/2012) | 9.6220 | 9.7463 | 9.7109 | 9.7304 | 9.7207 |
| Thursday 6 September 2012 (06/09/2012) | 9.5169 | 9.6186 | 9.5901 | 9.6433 | 9.6167 |
| Wednesday 5 September 2012 (05/09/2012) | 9.5183 | 9.5202 | 9.5774 | 9.5185 | 9.5480 |
| Tuesday 4 September 2012 (04/09/2012) | 9.6204 | 9.5883 | 9.5934 | 9.5894 | 9.5914 |
| Monday 3 September 2012 (03/09/2012) | 9.5641 | 9.6223 | 9.5699 | 9.5407 | 9.5553 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 9.4533 | 9.6063 | 9.5448 | 9.5294 | 9.5371 |
| Thursday 30 August 2012 (30/08/2012) | 9.6035 | 9.4851 | 9.5138 | 9.5094 | 9.5116 |
| Wednesday 29 August 2012 (29/08/2012) | 9.5798 | 9.5541 | 9.5837 | 9.5469 | 9.5653 |
| Tuesday 28 August 2012 (28/08/2012) | 9.6011 | 9.5804 | 9.5998 | 9.5484 | 9.5741 |
| Monday 27 August 2012 (27/08/2012) | 9.6057 | 9.5537 | 9.6040 | 9.5704 | 9.5872 |
| Friday 24 August 2012 (24/08/2012) | 9.6650 | 9.5724 | 9.6231 | 9.6392 | 9.6311 |
| Thursday 23 August 2012 (23/08/2012) | 9.8119 | 9.7260 | 9.7967 | 9.7505 | 9.7736 |
| Wednesday 22 August 2012 (22/08/2012) | 9.8305 | 9.8119 | 9.8112 | 9.7670 | 9.7891 |
| Tuesday 21 August 2012 (21/08/2012) | 9.7555 | 9.8878 | 9.8553 | 9.8388 | 9.8470 |
| Monday 20 August 2012 (20/08/2012) | 9.9013 | 9.7521 | 9.8578 | 9.7846 | 9.8212 |
| Friday 17 August 2012 (17/08/2012) | 10.0514 | 9.8720 | 9.9423 | 9.9102 | 9.9262 |
| Thursday 16 August 2012 (16/08/2012) | 9.9693 | 9.9654 | 10.0290 | 9.9688 | 9.9989 |
| Wednesday 15 August 2012 (15/08/2012) | 10.0839 | 9.9679 | 10.0518 | 10.0195 | 10.0357 |
| Tuesday 14 August 2012 (14/08/2012) | 10.0539 | 10.0035 | 10.0958 | 10.0923 | 10.0941 |
| Monday 13 August 2012 (13/08/2012) | 10.1562 | 10.0606 | 10.1475 | 10.1282 | 10.1379 |
| Friday 10 August 2012 (10/08/2012) | 10.1840 | 10.1571 | 10.1991 | 10.1584 | 10.1788 |
| Thursday 9 August 2012 (09/08/2012) | 10.1654 | 10.1838 | 10.1793 | 10.1561 | 10.1677 |
| Wednesday 8 August 2012 (08/08/2012) | 9.9949 | 10.1398 | 10.0524 | 10.0521 | 10.0523 |
| Tuesday 7 August 2012 (07/08/2012) | 10.1030 | 10.0031 | 10.0683 | 10.0323 | 10.0503 |
| Monday 6 August 2012 (06/08/2012) | 10.0675 | 10.0258 | 10.1292 | 10.0456 | 10.0874 |
| Friday 3 August 2012 (03/08/2012) | 9.8657 | 10.1514 | 9.9539 | 10.0468 | 10.0003 |
| Thursday 2 August 2012 (02/08/2012) | 9.8246 | 9.8699 | 9.8366 | 9.8665 | 9.8515 |
| Wednesday 1 August 2012 (01/08/2012) | 9.9398 | 9.8220 | 9.9704 | 9.9114 | 9.9409 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 10.0230 | 9.9313 | 10.0146 | 9.9789 | 9.9968 |
| Monday 30 July 2012 (30/07/2012) | 9.9933 | 10.0900 | 10.1918 | 9.9848 | 10.0883 |
| Friday 27 July 2012 (27/07/2012) | 9.8734 | 10.0101 | 9.9631 | 9.9353 | 9.9492 |
| Thursday 26 July 2012 (26/07/2012) | 9.7423 | 9.9702 | 9.8446 | 9.8056 | 9.8251 |
| Wednesday 25 July 2012 (25/07/2012) | 9.6908 | 9.7456 | 9.6762 | 9.7118 | 9.6940 |
| Tuesday 24 July 2012 (24/07/2012) | 9.7507 | 9.6046 | 9.6582 | 9.6892 | 9.6737 |
| Monday 23 July 2012 (23/07/2012) | 9.8434 | 9.6821 | 9.7635 | 9.8005 | 9.7820 |
| Friday 20 July 2012 (20/07/2012) | 9.9399 | 9.8436 | 9.9487 | 9.9031 | 9.9259 |
| Thursday 19 July 2012 (19/07/2012) | 10.0382 | 10.0438 | 10.0058 | 9.9635 | 9.9846 |
| Wednesday 18 July 2012 (18/07/2012) | 9.9052 | 9.9444 | 9.9899 | 9.9388 | 9.9643 |
| Tuesday 17 July 2012 (17/07/2012) | 9.8679 | 9.9210 | 9.9550 | 9.8817 | 9.9184 |
| Monday 16 July 2012 (16/07/2012) | 9.8220 | 9.8834 | 9.9098 | 9.8015 | 9.8557 |
| Friday 13 July 2012 (13/07/2012) | 9.8244 | 9.8862 | 9.8564 | 9.7453 | 9.8008 |
| Thursday 12 July 2012 (12/07/2012) | 9.8020 | 9.7505 | 9.8073 | 9.8003 | 9.8038 |
| Wednesday 11 July 2012 (11/07/2012) | 9.9294 | 9.8976 | 9.8891 | 9.8602 | 9.8746 |
| Tuesday 10 July 2012 (10/07/2012) | 9.8111 | 9.8330 | 9.8799 | 9.8515 | 9.8657 |
| Monday 9 July 2012 (09/07/2012) | 9.8014 | 9.8829 | 9.8052 | 9.7690 | 9.7871 |
| Friday 6 July 2012 (06/07/2012) | 9.8359 | 9.7973 | 9.7833 | 9.8412 | 9.8123 |
| Thursday 5 July 2012 (05/07/2012) | 9.8006 | 9.8362 | 9.8347 | 9.8301 | 9.8324 |
| Wednesday 4 July 2012 (04/07/2012) | 9.8053 | 9.8037 | 9.8194 | 9.7866 | 9.8030 |
| Tuesday 3 July 2012 (03/07/2012) | 9.7167 | 9.8055 | 9.7471 | 9.7876 | 9.7673 |
| Monday 2 July 2012 (02/07/2012) | 9.6593 | 9.7167 | 9.7188 | 9.6894 | 9.7041 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 9.4509 | 9.6892 | 9.5663 | 9.6391 | 9.6027 |
| Thursday 28 June 2012 (28/06/2012) | 9.3913 | 9.4456 | 9.4154 | 9.4005 | 9.4080 |
| Wednesday 27 June 2012 (27/06/2012) | 9.3469 | 9.3539 | 9.3526 | 9.3726 | 9.3626 |
| Tuesday 26 June 2012 (26/06/2012) | 9.2880 | 9.3436 | 9.3657 | 9.2656 | 9.3157 |
| Monday 25 June 2012 (25/06/2012) | 9.3383 | 9.2895 | 9.2640 | 9.2906 | 9.2773 |
| Friday 22 June 2012 (22/06/2012) | 9.3231 | 9.3586 | 9.3464 | 9.2907 | 9.3186 |
| Thursday 21 June 2012 (21/06/2012) | 9.4899 | 9.3220 | 9.3934 | 9.4519 | 9.4227 |
| Wednesday 20 June 2012 (20/06/2012) | 9.4931 | 9.5604 | 9.5158 | 9.5109 | 9.5134 |
| Tuesday 19 June 2012 (19/06/2012) | 9.4233 | 9.4949 | 9.4288 | 9.4424 | 9.4356 |
| Monday 18 June 2012 (18/06/2012) | 9.4221 | 9.4733 | 9.3819 | 9.3889 | 9.3854 |
| Friday 15 June 2012 (15/06/2012) | 9.2440 | 9.3495 | 9.3363 | 9.2547 | 9.2955 |
| Thursday 14 June 2012 (14/06/2012) | 9.2566 | 9.2457 | 9.2431 | 9.2193 | 9.2312 |
| Wednesday 13 June 2012 (13/06/2012) | 9.2026 | 9.2616 | 9.2358 | 9.2332 | 9.2345 |
| Tuesday 12 June 2012 (12/06/2012) | 9.1123 | 9.2075 | 9.2163 | 9.1792 | 9.1978 |
| Monday 11 June 2012 (11/06/2012) | 9.3639 | 9.1812 | 9.2284 | 9.3028 | 9.2656 |
| Friday 8 June 2012 (08/06/2012) | 9.1726 | 9.2205 | 9.1828 | 9.1265 | 9.1546 |
| Thursday 7 June 2012 (07/06/2012) | 9.3236 | 9.1663 | 9.1847 | 9.2772 | 9.2310 |
| Wednesday 6 June 2012 (06/06/2012) | 9.2276 | 9.3242 | 9.2245 | 9.2192 | 9.2218 |
| Tuesday 5 June 2012 (05/06/2012) | 9.0598 | 9.1403 | 9.1032 | 9.1197 | 9.1114 |
| Monday 4 June 2012 (04/06/2012) | 9.0112 | 9.0577 | 8.9930 | 9.0655 | 9.0292 |
| Friday 1 June 2012 (01/06/2012) | 9.0063 | 9.0121 | 9.0041 | 8.9950 | 8.9995 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.9703 | 9.0038 | 9.0186 | 9.0412 | 9.0299 |
| Wednesday 30 May 2012 (30/05/2012) | 9.1572 | 8.9498 | 9.0483 | 9.0985 | 9.0734 |
| Tuesday 29 May 2012 (29/05/2012) | 9.2063 | 9.1522 | 9.1784 | 9.1556 | 9.1670 |
| Monday 28 May 2012 (28/05/2012) | 9.0779 | 9.2051 | 9.1744 | 9.1381 | 9.1563 |
| Friday 25 May 2012 (25/05/2012) | 9.0538 | 9.0346 | 9.0527 | 9.0869 | 9.0698 |
| Thursday 24 May 2012 (24/05/2012) | 8.9016 | 9.0471 | 9.0147 | 8.9547 | 8.9847 |
| Wednesday 23 May 2012 (23/05/2012) | 8.9439 | 8.9035 | 8.8969 | 8.9270 | 8.9119 |
| Tuesday 22 May 2012 (22/05/2012) | 9.1819 | 8.9617 | 9.0996 | 9.0364 | 9.0680 |
| Monday 21 May 2012 (21/05/2012) | 9.0684 | 9.0573 | 9.0577 | 8.9706 | 9.0141 |
| Friday 18 May 2012 (18/05/2012) | 8.9487 | 9.0444 | 8.9817 | 8.9849 | 8.9833 |
| Thursday 17 May 2012 (17/05/2012) | 9.0680 | 9.0230 | 9.0478 | 8.9874 | 9.0176 |
| Wednesday 16 May 2012 (16/05/2012) | 9.0435 | 9.0691 | 9.0240 | 8.9954 | 9.0097 |
| Tuesday 15 May 2012 (15/05/2012) | 9.0911 | 9.0446 | 9.1206 | 9.0969 | 9.1088 |
| Monday 14 May 2012 (14/05/2012) | 9.1781 | 9.0943 | 9.1892 | 9.1043 | 9.1467 |
| Friday 11 May 2012 (11/05/2012) | 9.2857 | 9.1857 | 9.2677 | 9.2500 | 9.2589 |
| Thursday 10 May 2012 (10/05/2012) | 9.4215 | 9.2733 | 9.3427 | 9.3213 | 9.3320 |
| Wednesday 9 May 2012 (09/05/2012) | 9.4424 | 9.4201 | 9.3696 | 9.4127 | 9.3911 |
| Tuesday 8 May 2012 (08/05/2012) | 9.5431 | 9.4423 | 9.4677 | 9.5139 | 9.4908 |
| Monday 7 May 2012 (07/05/2012) | 9.5094 | 9.5426 | 9.5191 | 9.4819 | 9.5005 |
| Friday 4 May 2012 (04/05/2012) | 9.6770 | 9.4882 | 9.5723 | 9.6163 | 9.5943 |
| Thursday 3 May 2012 (03/05/2012) | 9.6235 | 9.6765 | 9.6640 | 9.6456 | 9.6548 |
| Wednesday 2 May 2012 (02/05/2012) | 9.6032 | 9.6246 | 9.6435 | 9.6037 | 9.6236 |
| Tuesday 1 May 2012 (01/05/2012) | 9.5331 | 9.6116 | 9.5938 | 9.5981 | 9.5960 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 9.6624 | 9.6055 | 9.6482 | 9.5787 | 9.6134 |
| Friday 27 April 2012 (27/04/2012) | 9.6533 | 9.6196 | 9.5887 | 9.5178 | 9.5533 |
| Thursday 26 April 2012 (26/04/2012) | 9.6799 | 9.6592 | 9.6222 | 9.5687 | 9.5955 |
| Wednesday 25 April 2012 (25/04/2012) | 9.4398 | 9.6827 | 9.6365 | 9.5163 | 9.5764 |
| Tuesday 24 April 2012 (24/04/2012) | 9.4031 | 9.5984 | 9.5511 | 9.4603 | 9.5057 |
| Monday 23 April 2012 (23/04/2012) | 9.5776 | 9.5617 | 9.5469 | 9.4114 | 9.4792 |
| Friday 20 April 2012 (20/04/2012) | 9.5560 | 9.5866 | 9.5812 | 9.4448 | 9.5130 |
| Thursday 19 April 2012 (19/04/2012) | 9.5775 | 9.5574 | 9.5547 | 9.4342 | 9.4944 |
| Wednesday 18 April 2012 (18/04/2012) | 9.6145 | 9.5776 | 9.5788 | 9.4947 | 9.5367 |
| Tuesday 17 April 2012 (17/04/2012) | 9.4763 | 9.6183 | 9.4605 | 9.4884 | 9.4744 |
| Monday 16 April 2012 (16/04/2012) | 9.4518 | 9.4751 | 9.4184 | 9.3097 | 9.3641 |
| Friday 13 April 2012 (13/04/2012) | 9.5255 | 9.4536 | 9.4675 | 9.3884 | 9.4279 |
| Thursday 12 April 2012 (12/04/2012) | 9.2462 | 9.5254 | 9.3966 | 9.3836 | 9.3901 |
| Wednesday 11 April 2012 (11/04/2012) | 9.3927 | 9.3772 | 9.3332 | 9.2811 | 9.3072 |
| Tuesday 10 April 2012 (10/04/2012) | 9.5486 | 9.3944 | 9.3886 | 9.3818 | 9.3852 |
| Monday 9 April 2012 (09/04/2012) | 9.3956 | 9.5520 | 9.5072 | 9.4102 | 9.4587 |
| Friday 6 April 2012 (06/04/2012) | 9.5107 | 9.3946 | 9.5034 | 9.4981 | 9.5007 |
| Thursday 5 April 2012 (05/04/2012) | 9.4606 | 9.5079 | 9.5448 | 9.5326 | 9.5387 |
| Wednesday 4 April 2012 (04/04/2012) | 9.5519 | 9.5423 | 9.5605 | 9.5724 | 9.5664 |
| Tuesday 3 April 2012 (03/04/2012) | 9.6775 | 9.5558 | 9.6743 | 9.6117 | 9.6430 |
| Monday 2 April 2012 (02/04/2012) | 9.6862 | 9.6802 | 9.7180 | 9.6826 | 9.7003 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 9.6013 | 9.6395 | 9.6540 | 9.6914 | 9.6727 |
| Thursday 29 March 2012 (29/03/2012) | 9.7063 | 9.6002 | 9.6254 | 9.6599 | 9.6426 |
| Wednesday 28 March 2012 (28/03/2012) | 9.7458 | 9.6428 | 9.7116 | 9.7174 | 9.7145 |
| Tuesday 27 March 2012 (27/03/2012) | 9.7606 | 9.8005 | 9.8020 | 9.7706 | 9.7863 |
| Monday 26 March 2012 (26/03/2012) | 9.6397 | 9.7573 | 9.7314 | 9.7047 | 9.7180 |
| Friday 23 March 2012 (23/03/2012) | 9.6389 | 9.6269 | 9.6733 | 9.6326 | 9.6529 |
| Thursday 22 March 2012 (22/03/2012) | 9.6989 | 9.6405 | 9.6974 | 9.6973 | 9.6974 |
| Wednesday 21 March 2012 (21/03/2012) | 9.7613 | 9.7014 | 9.7464 | 9.7571 | 9.7517 |
| Tuesday 20 March 2012 (20/03/2012) | 9.9310 | 9.7696 | 9.8173 | 9.8331 | 9.8252 |
| Monday 19 March 2012 (19/03/2012) | 9.8395 | 9.8427 | 9.8917 | 9.8489 | 9.8703 |
| Friday 16 March 2012 (16/03/2012) | 9.7944 | 9.8433 | 9.8528 | 9.8111 | 9.8320 |
| Thursday 15 March 2012 (15/03/2012) | 9.6818 | 9.7930 | 9.7747 | 9.7755 | 9.7751 |
| Wednesday 14 March 2012 (14/03/2012) | 9.9450 | 9.6827 | 9.7124 | 9.8658 | 9.7891 |
| Tuesday 13 March 2012 (13/03/2012) | 9.8753 | 9.8889 | 9.9234 | 9.8827 | 9.9031 |
| Monday 12 March 2012 (12/03/2012) | 9.9165 | 9.8691 | 9.8618 | 9.8520 | 9.8569 |
| Friday 9 March 2012 (09/03/2012) | 9.9114 | 9.9199 | 9.9328 | 9.9331 | 9.9329 |
| Thursday 8 March 2012 (08/03/2012) | 9.7968 | 9.9130 | 9.8657 | 9.8914 | 9.8785 |
| Wednesday 7 March 2012 (07/03/2012) | 9.7231 | 9.7963 | 9.7673 | 9.7857 | 9.7765 |
| Tuesday 6 March 2012 (06/03/2012) | 9.8609 | 9.7265 | 9.8644 | 9.7595 | 9.8120 |
| Monday 5 March 2012 (05/03/2012) | 9.9168 | 9.8569 | 9.9197 | 9.8621 | 9.8909 |
| Friday 2 March 2012 (02/03/2012) | 10.0936 | 9.9828 | 10.0351 | 9.9254 | 9.9803 |
| Thursday 1 March 2012 (01/03/2012) | 9.8910 | 10.0943 | 10.0740 | 9.9528 | 10.0134 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 9.9312 | 9.9709 | 10.0677 | 9.9915 | 10.0296 |
| Tuesday 28 February 2012 (28/02/2012) | 9.8566 | 10.0857 | 10.0146 | 9.8769 | 9.9457 |
| Monday 27 February 2012 (27/02/2012) | 9.7620 | 9.8482 | 9.8850 | 9.8618 | 9.8734 |
| Friday 24 February 2012 (24/02/2012) | 9.6927 | 9.7577 | 9.8670 | 9.7447 | 9.8058 |
| Thursday 23 February 2012 (23/02/2012) | 9.5954 | 9.6929 | 9.7952 | 9.6719 | 9.7336 |
| Wednesday 22 February 2012 (22/02/2012) | 9.7566 | 9.7435 | 9.7558 | 9.6317 | 9.6937 |
| Tuesday 21 February 2012 (21/02/2012) | 9.6860 | 9.5967 | 9.7815 | 9.6691 | 9.7253 |
| Monday 20 February 2012 (20/02/2012) | 9.7404 | 9.6863 | 9.8179 | 9.7044 | 9.7611 |
| Friday 17 February 2012 (17/02/2012) | 9.6458 | 9.6700 | 9.7140 | 9.6934 | 9.7037 |
| Thursday 16 February 2012 (16/02/2012) | 9.6639 | 9.7187 | 9.6877 | 9.6369 | 9.6623 |
| Wednesday 15 February 2012 (15/02/2012) | 9.6817 | 9.6618 | 9.7284 | 9.7352 | 9.7318 |
| Tuesday 14 February 2012 (14/02/2012) | 9.7242 | 9.6824 | 9.6897 | 9.6860 | 9.6878 |
| Monday 13 February 2012 (13/02/2012) | 9.6947 | 9.7248 | 9.7410 | 9.7458 | 9.7434 |
| Friday 10 February 2012 (10/02/2012) | 9.8572 | 9.6343 | 9.6632 | 9.8151 | 9.7392 |
| Thursday 9 February 2012 (09/02/2012) | 10.0274 | 9.8546 | 9.9048 | 9.8806 | 9.8927 |
| Wednesday 8 February 2012 (08/02/2012) | 10.0010 | 10.0289 | 9.9988 | 9.9631 | 9.9809 |
| Tuesday 7 February 2012 (07/02/2012) | 9.9469 | 10.0008 | 9.9722 | 9.9408 | 9.9565 |
| Monday 6 February 2012 (06/02/2012) | 9.9946 | 9.9472 | 9.9092 | 9.8858 | 9.8975 |
| Friday 3 February 2012 (03/02/2012) | 9.8220 | 10.0151 | 9.8567 | 9.9777 | 9.9172 |
| Thursday 2 February 2012 (02/02/2012) | 9.7627 | 9.8233 | 9.7716 | 9.8565 | 9.8140 |
| Wednesday 1 February 2012 (01/02/2012) | 9.7050 | 9.7646 | 9.7256 | 9.7545 | 9.7400 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 9.6150 | 9.7050 | 9.6969 | 9.6670 | 9.6820 |
| Monday 30 January 2012 (30/01/2012) | 9.8174 | 9.6131 | 9.7032 | 9.6845 | 9.6938 |
| Friday 27 January 2012 (27/01/2012) | 9.7166 | 9.7868 | 9.7415 | 9.7242 | 9.7329 |
| Thursday 26 January 2012 (26/01/2012) | 9.6621 | 9.7380 | 9.6904 | 9.7384 | 9.7144 |
| Wednesday 25 January 2012 (25/01/2012) | 9.6063 | 9.6600 | 9.5082 | 9.6000 | 9.5541 |
| Tuesday 24 January 2012 (24/01/2012) | 9.5952 | 9.6024 | 9.5899 | 9.5890 | 9.5895 |
| Monday 23 January 2012 (23/01/2012) | 9.5847 | 9.6571 | 9.6272 | 9.5736 | 9.6004 |