New Zealand Dollar-Yemen Riyal History: 2021
Daily NZD/YER rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 186.333 on 25/02/2021
Lowest exchange rate of 2021: 35.8802 on 02/02/2021
Average exchange rate of 2021: 176.333
Set AlertWhat was the New Zealand Dollar worth against the Yemen Riyal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 171.0630 | 171.0140 | 171.5390 | 170.7080 | 171.1235 |
| Thursday 30 December 2021 (30/12/2021) | 170.8420 | 170.7620 | 171.1560 | 170.5440 | 170.8500 |
| Wednesday 29 December 2021 (29/12/2021) | 170.7890 | 170.7940 | 170.9590 | 170.4250 | 170.6920 |
| Tuesday 28 December 2021 (28/12/2021) | 170.0950 | 170.1350 | 170.3230 | 169.8180 | 170.0705 |
| Monday 27 December 2021 (27/12/2021) | 170.6090 | 170.4240 | 170.8280 | 170.0770 | 170.4525 |
| Friday 24 December 2021 (24/12/2021) | 170.3780 | 170.4520 | 170.9890 | 170.1560 | 170.5725 |
| Thursday 23 December 2021 (23/12/2021) | 170.4790 | 170.7090 | 171.0380 | 169.8680 | 170.4530 |
| Wednesday 22 December 2021 (22/12/2021) | 169.9410 | 169.7940 | 170.2490 | 169.5510 | 169.9000 |
| Tuesday 21 December 2021 (21/12/2021) | 168.2970 | 168.9240 | 169.1780 | 168.2440 | 168.7110 |
| Monday 20 December 2021 (20/12/2021) | 168.4450 | 167.7650 | 168.2650 | 168.0170 | 168.1410 |
| Friday 17 December 2021 (17/12/2021) | 169.3710 | 168.7460 | 169.1190 | 168.6070 | 168.8630 |
| Thursday 16 December 2021 (16/12/2021) | 170.3090 | 169.8200 | 171.1040 | 169.8690 | 170.4865 |
| Wednesday 15 December 2021 (15/12/2021) | 168.6960 | 168.8770 | 169.2210 | 168.1960 | 168.7085 |
| Tuesday 14 December 2021 (14/12/2021) | 169.0750 | 168.3360 | 169.2750 | 168.4410 | 168.8580 |
| Monday 13 December 2021 (13/12/2021) | 169.8430 | 169.0030 | 169.7320 | 168.7540 | 169.2430 |
| Friday 10 December 2021 (10/12/2021) | 169.8270 | 169.9540 | 170.0790 | 169.7750 | 169.9270 |
| Thursday 9 December 2021 (09/12/2021) | 170.1500 | 169.8000 | 170.3560 | 169.6260 | 169.9910 |
| Wednesday 8 December 2021 (08/12/2021) | 169.1860 | 170.5890 | 170.1980 | 169.3160 | 169.7570 |
| Tuesday 7 December 2021 (07/12/2021) | 168.5640 | 169.4570 | 169.8590 | 168.2200 | 169.0395 |
| Monday 6 December 2021 (06/12/2021) | 169.1770 | 168.4630 | 169.1150 | 168.4760 | 168.7955 |
| Friday 3 December 2021 (03/12/2021) | 169.6180 | 168.7920 | 169.5080 | 168.7640 | 169.1360 |
| Thursday 2 December 2021 (02/12/2021) | 170.9890 | 170.5340 | 170.8550 | 170.0650 | 170.4600 |
| Wednesday 1 December 2021 (01/12/2021) | 170.7510 | 170.7050 | 171.4740 | 170.5070 | 170.9905 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 171.1670 | 170.1270 | 170.3820 | 169.9300 | 170.1560 |
| Monday 29 November 2021 (29/11/2021) | 170.4570 | 170.4850 | 170.5910 | 170.0390 | 170.3150 |
| Friday 26 November 2021 (26/11/2021) | 171.4720 | 170.6560 | 171.4620 | 170.0740 | 170.7680 |
| Wednesday 24 November 2021 (24/11/2021) | 173.2040 | 171.7770 | 173.2000 | 171.5070 | 172.3535 |
| Tuesday 23 November 2021 (23/11/2021) | 173.4640 | 173.5470 | 173.6470 | 172.9770 | 173.3120 |
| Monday 22 November 2021 (22/11/2021) | 174.1720 | 173.9120 | 175.5300 | 173.9120 | 174.7210 |
| Thursday 18 November 2021 (18/11/2021) | 175.0220 | 175.7030 | 176.1130 | 174.8290 | 175.4710 |
| Wednesday 17 November 2021 (17/11/2021) | 175.5100 | 175.1540 | 175.9510 | 174.8930 | 175.4220 |
| Tuesday 16 November 2021 (16/11/2021) | 176.1990 | 174.8940 | 176.4610 | 174.7550 | 175.6080 |
| Monday 15 November 2021 (15/11/2021) | 176.4120 | 176.1400 | 176.8210 | 176.1900 | 176.5055 |
| Friday 12 November 2021 (12/11/2021) | 176.2160 | 176.3630 | 176.4000 | 175.6530 | 176.0265 |
| Wednesday 10 November 2021 (10/11/2021) | 177.3120 | 177.8570 | 177.9600 | 176.7830 | 177.3715 |
| Tuesday 9 November 2021 (09/11/2021) | 178.6270 | 177.7090 | 179.1630 | 177.6450 | 178.4040 |
| Monday 8 November 2021 (08/11/2021) | 178.5480 | 178.7660 | 179.5910 | 178.4340 | 179.0125 |
| Friday 5 November 2021 (05/11/2021) | 176.8360 | 177.8980 | 177.5030 | 176.9340 | 177.2185 |
| Thursday 4 November 2021 (04/11/2021) | 177.4640 | 177.5840 | 177.8800 | 176.9220 | 177.4010 |
| Wednesday 3 November 2021 (03/11/2021) | 178.3330 | 178.9410 | 178.7630 | 178.1390 | 178.4510 |
| Tuesday 2 November 2021 (02/11/2021) | 179.1320 | 178.0030 | 179.0340 | 177.6160 | 178.3250 |
| Monday 1 November 2021 (01/11/2021) | 179.4690 | 179.8890 | 180.2210 | 179.2000 | 179.7105 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 178.9480 | 179.8480 | 179.9930 | 178.1980 | 179.0955 |
| Thursday 28 October 2021 (28/10/2021) | 179.7390 | 179.7690 | 180.2600 | 179.6500 | 179.9550 |
| Wednesday 27 October 2021 (27/10/2021) | 178.7070 | 179.2080 | 179.4990 | 178.4630 | 178.9810 |
| Tuesday 26 October 2021 (26/10/2021) | 179.5350 | 179.0060 | 179.2770 | 179.0040 | 179.1405 |
| Monday 25 October 2021 (25/10/2021) | 178.4850 | 179.2780 | 179.0900 | 178.5370 | 178.8135 |
| Friday 22 October 2021 (22/10/2021) | 178.8230 | 178.7430 | 179.1300 | 178.5070 | 178.8185 |
| Thursday 21 October 2021 (21/10/2021) | 179.6960 | 179.1620 | 180.1110 | 178.9360 | 179.5235 |
| Wednesday 20 October 2021 (20/10/2021) | 178.8640 | 179.9020 | 179.8660 | 179.1140 | 179.4900 |
| Tuesday 19 October 2021 (19/10/2021) | 178.2180 | 178.9130 | 179.2190 | 178.1040 | 178.6615 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 171.7280 | 172.7530 | 172.2220 | 172.0650 | 172.1435 |
| Wednesday 29 September 2021 (29/09/2021) | 173.9490 | 171.7620 | 173.7770 | 172.4870 | 173.1320 |
| Tuesday 28 September 2021 (28/09/2021) | 175.0950 | 174.5790 | 175.3620 | 173.8960 | 174.6290 |
| Monday 27 September 2021 (27/09/2021) | 175.3680 | 175.7760 | 175.9210 | 175.5590 | 175.7400 |
| Friday 24 September 2021 (24/09/2021) | 176.5420 | 176.1370 | 176.4600 | 175.9940 | 176.2270 |
| Thursday 23 September 2021 (23/09/2021) | 174.6320 | 176.5040 | 176.8200 | 175.5950 | 176.2075 |
| Wednesday 22 September 2021 (22/09/2021) | 174.8390 | 174.6700 | 175.9020 | 175.2970 | 175.5995 |
| Tuesday 21 September 2021 (21/09/2021) | 175.3160 | 174.8190 | 175.9550 | 175.6730 | 175.8140 |
| Monday 20 September 2021 (20/09/2021) | 175.7440 | 175.3020 | 176.2970 | 175.6120 | 175.9545 |
| Friday 17 September 2021 (17/09/2021) | 176.5940 | 176.0900 | 177.1030 | 176.1580 | 176.6305 |
| Thursday 16 September 2021 (16/09/2021) | 178.1270 | 177.3650 | 177.9770 | 177.2760 | 177.6265 |
| Wednesday 15 September 2021 (15/09/2021) | 177.2750 | 178.9140 | 178.1650 | 177.5640 | 177.8645 |
| Tuesday 14 September 2021 (14/09/2021) | 177.6990 | 177.9520 | 178.7970 | 177.4140 | 178.1055 |
| Monday 13 September 2021 (13/09/2021) | 178.5510 | 178.3970 | 178.3070 | 178.0770 | 178.1920 |
| Friday 10 September 2021 (10/09/2021) | 178.2460 | 178.4580 | 178.9130 | 178.5880 | 178.7505 |
| Thursday 9 September 2021 (09/09/2021) | 178.0510 | 178.2240 | 178.3680 | 178.0100 | 178.1890 |
| Wednesday 8 September 2021 (08/09/2021) | 178.0910 | 178.0750 | 178.1090 | 177.9030 | 178.0060 |
| Tuesday 7 September 2021 (07/09/2021) | 178.9790 | 178.0170 | 178.7370 | 178.6250 | 178.6810 |
| Monday 6 September 2021 (06/09/2021) | 179.4030 | 179.0540 | 179.0650 | 179.0650 | 179.0650 |
| Friday 3 September 2021 (03/09/2021) | 177.6170 | 179.2380 | 178.9590 | 178.4890 | 178.7240 |
| Thursday 2 September 2021 (02/09/2021) | 176.5610 | 178.3370 | 177.9010 | 177.2430 | 177.5720 |
| Wednesday 1 September 2021 (01/09/2021) | 176.2250 | 176.5450 | 177.0060 | 176.3000 | 176.6530 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 174.8780 | 176.2260 | 176.2340 | 176.1700 | 176.2020 |
| Monday 30 August 2021 (30/08/2021) | 175.2480 | 174.8660 | 175.4950 | 174.9370 | 175.2160 |
| Friday 27 August 2021 (27/08/2021) | 174.2240 | 175.2750 | 174.8900 | 174.4000 | 174.6450 |
| Thursday 26 August 2021 (26/08/2021) | 174.8770 | 174.2190 | 174.6260 | 173.8370 | 174.2315 |
| Wednesday 25 August 2021 (25/08/2021) | 173.2910 | 174.8750 | 174.4620 | 173.6920 | 174.0770 |
| Tuesday 24 August 2021 (24/08/2021) | 172.8540 | 173.9870 | 173.4660 | 172.9140 | 173.1900 |
| Monday 23 August 2021 (23/08/2021) | 170.5960 | 172.1710 | 172.4190 | 171.1620 | 171.7905 |
| Friday 20 August 2021 (20/08/2021) | 170.5250 | 171.4350 | 170.8420 | 170.8400 | 170.8410 |
| Thursday 19 August 2021 (19/08/2021) | 171.8770 | 170.5030 | 171.2730 | 171.2560 | 171.2645 |
| Wednesday 18 August 2021 (18/08/2021) | 173.1860 | 171.8590 | 173.5120 | 172.1890 | 172.8505 |
| Tuesday 17 August 2021 (17/08/2021) | 175.7130 | 173.2030 | 174.3170 | 173.3160 | 173.8165 |
| Monday 16 August 2021 (16/08/2021) | 175.9930 | 175.7120 | 175.7020 | 175.6130 | 175.6575 |
| Friday 13 August 2021 (13/08/2021) | 174.0930 | 176.0240 | 175.7670 | 174.3120 | 175.0395 |
| Thursday 12 August 2021 (12/08/2021) | 175.0010 | 174.0940 | 175.5180 | 174.2710 | 174.8945 |
| Wednesday 11 August 2021 (11/08/2021) | 174.1420 | 175.0640 | 175.6700 | 174.6680 | 175.1690 |
| Tuesday 10 August 2021 (10/08/2021) | 174.8130 | 175.2160 | 174.6070 | 174.2380 | 174.4225 |
| Monday 9 August 2021 (09/08/2021) | 174.8280 | 173.7860 | 175.0580 | 174.2660 | 174.6620 |
| Friday 6 August 2021 (06/08/2021) | 176.2160 | 174.2570 | 175.9350 | 174.7470 | 175.3410 |
| Thursday 5 August 2021 (05/08/2021) | 175.1050 | 175.1620 | 176.4740 | 175.2690 | 175.8715 |
| Wednesday 4 August 2021 (04/08/2021) | 175.1320 | 176.0870 | 176.6260 | 175.4050 | 176.0155 |
| Tuesday 3 August 2021 (03/08/2021) | 173.6720 | 176.2240 | 175.3090 | 174.9240 | 175.1165 |
| Monday 2 August 2021 (02/08/2021) | 173.3930 | 174.7600 | 174.4810 | 173.6310 | 174.0560 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 174.2860 | 174.5400 | 175.1360 | 173.4690 | 174.3025 |
| Thursday 29 July 2021 (29/07/2021) | 174.0910 | 175.3200 | 174.6520 | 173.6830 | 174.1675 |
| Wednesday 28 July 2021 (28/07/2021) | 174.1370 | 174.1440 | 173.4400 | 172.8000 | 173.1200 |
| Tuesday 27 July 2021 (27/07/2021) | 175.1100 | 174.1360 | 173.9820 | 173.4400 | 173.7110 |
| Monday 26 July 2021 (26/07/2021) | 174.6810 | 174.0220 | 174.9030 | 173.3860 | 174.1445 |
| Friday 23 July 2021 (23/07/2021) | 173.5910 | 174.7660 | 174.6100 | 173.6030 | 174.1065 |
| Thursday 22 July 2021 (22/07/2021) | 173.0980 | 173.6030 | 174.2710 | 172.9910 | 173.6310 |
| Wednesday 21 July 2021 (21/07/2021) | 172.2050 | 173.0710 | 174.0380 | 172.2620 | 173.1500 |
| Tuesday 20 July 2021 (20/07/2021) | 173.3830 | 173.2490 | 172.9540 | 171.6200 | 172.2870 |
| Monday 19 July 2021 (19/07/2021) | 174.0040 | 172.4230 | 174.1740 | 172.9000 | 173.5370 |
| Friday 16 July 2021 (16/07/2021) | 175.4960 | 175.3490 | 175.4270 | 174.4080 | 174.9175 |
| Thursday 15 July 2021 (15/07/2021) | 176.1910 | 174.4300 | 175.3310 | 174.3270 | 174.8290 |
| Wednesday 14 July 2021 (14/07/2021) | 172.7360 | 175.0910 | 174.8350 | 174.5630 | 174.6990 |
| Tuesday 13 July 2021 (13/07/2021) | 173.8340 | 173.8270 | 174.4110 | 173.2580 | 173.8345 |
| Monday 12 July 2021 (12/07/2021) | 174.3240 | 174.8700 | 174.7490 | 173.6240 | 174.1865 |
| Friday 9 July 2021 (09/07/2021) | 172.9770 | 173.5950 | 174.9440 | 173.0010 | 173.9725 |
| Thursday 8 July 2021 (08/07/2021) | 174.4900 | 173.9420 | 173.9030 | 173.8140 | 173.8585 |
| Wednesday 7 July 2021 (07/07/2021) | 175.6030 | 175.5350 | 175.8590 | 174.6410 | 175.2500 |
| Tuesday 6 July 2021 (06/07/2021) | 176.3860 | 175.6170 | 176.0570 | 175.4750 | 175.7660 |
| Monday 5 July 2021 (05/07/2021) | 174.7320 | 176.4700 | 175.7260 | 175.2800 | 175.5030 |
| Friday 2 July 2021 (02/07/2021) | 173.2210 | 175.9210 | 175.0080 | 173.8380 | 174.4230 |
| Thursday 1 July 2021 (01/07/2021) | 173.9930 | 174.2920 | 174.8780 | 173.6680 | 174.2730 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 173.8780 | 174.0500 | 174.8760 | 173.8000 | 174.3380 |
| Tuesday 29 June 2021 (29/06/2021) | 176.4120 | 173.8810 | 175.2880 | 174.7080 | 174.9980 |
| Monday 28 June 2021 (28/06/2021) | 175.8860 | 176.4090 | 176.5100 | 175.8300 | 176.1700 |
| Friday 25 June 2021 (25/06/2021) | 176.7140 | 175.9060 | 176.9190 | 176.0590 | 176.4890 |
| Thursday 24 June 2021 (24/06/2021) | 175.1000 | 175.7140 | 176.4130 | 175.5230 | 175.9680 |
| Wednesday 23 June 2021 (23/06/2021) | 175.5040 | 175.1000 | 175.8830 | 174.8830 | 175.3830 |
| Tuesday 22 June 2021 (22/06/2021) | 173.5480 | 174.4030 | 174.9670 | 173.6840 | 174.3255 |
| Monday 21 June 2021 (21/06/2021) | 173.7330 | 173.6290 | 174.7320 | 173.0080 | 173.8700 |
| Friday 18 June 2021 (18/06/2021) | 174.3530 | 172.4450 | 174.7060 | 172.7570 | 173.7315 |
| Thursday 17 June 2021 (17/06/2021) | 176.8360 | 175.3930 | 175.9420 | 175.3500 | 175.6460 |
| Wednesday 16 June 2021 (16/06/2021) | 177.0790 | 175.8030 | 177.9120 | 176.3090 | 177.1105 |
| Tuesday 15 June 2021 (15/06/2021) | 178.6020 | 178.1250 | 178.2560 | 177.1060 | 177.6810 |
| Monday 14 June 2021 (14/06/2021) | 177.4190 | 177.5320 | 178.4760 | 177.5620 | 178.0190 |
| Friday 11 June 2021 (11/06/2021) | 178.8660 | 178.3210 | 179.0090 | 178.2210 | 178.6150 |
| Thursday 10 June 2021 (10/06/2021) | 178.2670 | 179.9470 | 180.0040 | 178.5240 | 179.2640 |
| Wednesday 9 June 2021 (09/06/2021) | 178.7050 | 179.3390 | 180.0700 | 178.7440 | 179.4070 |
| Tuesday 8 June 2021 (08/06/2021) | 179.6010 | 179.8210 | 180.2530 | 179.2200 | 179.7365 |
| Monday 7 June 2021 (07/06/2021) | 179.2020 | 180.6840 | 180.5110 | 179.2430 | 179.8770 |
| Friday 4 June 2021 (04/06/2021) | 177.6330 | 180.3490 | 179.4670 | 178.3730 | 178.9200 |
| Thursday 3 June 2021 (03/06/2021) | 179.8010 | 178.7120 | 179.5650 | 178.9280 | 179.2465 |
| Wednesday 2 June 2021 (02/06/2021) | 181.3370 | 180.8710 | 180.9020 | 179.9790 | 180.4405 |
| Tuesday 1 June 2021 (01/06/2021) | 180.8510 | 180.0900 | 182.0080 | 180.2720 | 181.1400 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 181.0760 | 181.9340 | 181.4870 | 180.6550 | 181.0710 |
| Friday 28 May 2021 (28/05/2021) | 182.1350 | 181.2820 | 181.1450 | 180.4000 | 180.7725 |
| Thursday 27 May 2021 (27/05/2021) | 180.7190 | 181.0550 | 182.3230 | 181.0610 | 181.6920 |
| Wednesday 26 May 2021 (26/05/2021) | 179.5470 | 181.9620 | 181.2040 | 180.9920 | 181.0980 |
| Tuesday 25 May 2021 (25/05/2021) | 180.3800 | 179.4750 | 180.8480 | 179.8650 | 180.3565 |
| Monday 24 May 2021 (24/05/2021) | 179.3430 | 179.3200 | 179.4900 | 178.9600 | 179.2250 |
| Friday 21 May 2021 (21/05/2021) | 178.9040 | 178.3890 | 180.0150 | 178.6990 | 179.3570 |
| Thursday 20 May 2021 (20/05/2021) | 178.0200 | 179.9650 | 179.9700 | 178.7570 | 179.3635 |
| Wednesday 19 May 2021 (19/05/2021) | 179.8930 | 177.9970 | 179.9580 | 178.9150 | 179.4365 |
| Tuesday 18 May 2021 (18/05/2021) | 180.5140 | 180.9840 | 181.3190 | 180.0250 | 180.6720 |
| Monday 17 May 2021 (17/05/2021) | 181.1100 | 179.4130 | 180.2670 | 179.8420 | 180.0545 |
| Friday 14 May 2021 (14/05/2021) | 178.4840 | 181.5830 | 180.1840 | 179.6410 | 179.9125 |
| Thursday 13 May 2021 (13/05/2021) | 179.1540 | 179.5590 | 179.0410 | 178.4970 | 178.7690 |
| Wednesday 12 May 2021 (12/05/2021) | 180.6960 | 178.2730 | 179.8530 | 179.7230 | 179.7880 |
| Tuesday 11 May 2021 (11/05/2021) | 182.0790 | 181.5800 | 181.9700 | 181.3030 | 181.6365 |
| Monday 10 May 2021 (10/05/2021) | 182.6920 | 182.0860 | 182.2510 | 182.0870 | 182.1690 |
| Friday 7 May 2021 (07/05/2021) | 180.8250 | 181.9860 | 181.6750 | 181.1200 | 181.3975 |
| Thursday 6 May 2021 (06/05/2021) | 180.4380 | 181.1340 | 180.5920 | 180.5220 | 180.5570 |
| Tuesday 4 May 2021 (04/05/2021) | 180.2550 | 179.0280 | 179.1090 | 178.7580 | 178.9335 |
| Monday 3 May 2021 (03/05/2021) | 179.5970 | 179.9110 | 180.2800 | 179.2930 | 179.7865 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 181.1180 | 179.3670 | 181.0250 | 179.5920 | 180.3085 |
| Thursday 29 April 2021 (29/04/2021) | 181.7230 | 181.4470 | 181.6970 | 181.1820 | 181.4395 |
| Wednesday 28 April 2021 (28/04/2021) | 180.0460 | 181.7370 | 180.8940 | 180.6520 | 180.7730 |
| Tuesday 27 April 2021 (27/04/2021) | 181.0160 | 180.3890 | 180.5890 | 180.3260 | 180.4575 |
| Monday 26 April 2021 (26/04/2021) | 180.0850 | 180.6810 | 180.7290 | 180.5520 | 180.6405 |
| Friday 23 April 2021 (23/04/2021) | 178.8690 | 180.5580 | 179.9000 | 179.5140 | 179.7070 |
| Thursday 22 April 2021 (22/04/2021) | 180.0800 | 178.8790 | 180.1560 | 179.1270 | 179.6415 |
| Wednesday 21 April 2021 (21/04/2021) | 179.4160 | 180.4430 | 179.8260 | 179.5580 | 179.6920 |
| Tuesday 20 April 2021 (20/04/2021) | 180.0220 | 179.0520 | 180.2490 | 179.8930 | 180.0710 |
| Monday 19 April 2021 (19/04/2021) | 178.4000 | 180.0470 | 179.6760 | 178.9530 | 179.3145 |
| Friday 16 April 2021 (16/04/2021) | 179.2440 | 178.6740 | 178.8870 | 178.7430 | 178.8150 |
| Thursday 15 April 2021 (15/04/2021) | 178.7810 | 179.6180 | 179.1480 | 179.1250 | 179.1365 |
| Wednesday 14 April 2021 (14/04/2021) | 176.7910 | 178.3800 | 178.1650 | 177.1500 | 177.6575 |
| Tuesday 13 April 2021 (13/04/2021) | 176.0940 | 176.7420 | 175.8750 | 175.7170 | 175.7960 |
| Monday 12 April 2021 (12/04/2021) | 175.7680 | 175.7070 | 176.1900 | 175.5670 | 175.8785 |
| Friday 9 April 2021 (09/04/2021) | 176.7810 | 176.1230 | 176.2700 | 175.7090 | 175.9895 |
| Thursday 8 April 2021 (08/04/2021) | 175.6090 | 176.4000 | 176.3760 | 175.9360 | 176.1560 |
| Wednesday 7 April 2021 (07/04/2021) | 176.8080 | 175.2080 | 176.2010 | 175.4470 | 175.8240 |
| Tuesday 6 April 2021 (06/04/2021) | 176.9190 | 176.4610 | 176.4300 | 176.2620 | 176.3460 |
| Monday 5 April 2021 (05/04/2021) | 176.0570 | 176.6020 | 176.7740 | 175.5740 | 176.1740 |
| Friday 2 April 2021 (02/04/2021) | 175.8470 | 176.0250 | 176.2120 | 175.9350 | 176.0735 |
| Thursday 1 April 2021 (01/04/2021) | 174.8600 | 175.8850 | 174.8980 | 174.5910 | 174.7445 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 175.0460 | 174.8490 | 175.1260 | 174.5020 | 174.8140 |
| Tuesday 30 March 2021 (30/03/2021) | 175.5110 | 175.0560 | 175.1880 | 174.8950 | 175.0415 |
| Monday 29 March 2021 (29/03/2021) | 175.1040 | 175.1320 | 175.0430 | 174.8760 | 174.9595 |
| Friday 26 March 2021 (26/03/2021) | 174.0800 | 176.0860 | 175.1180 | 174.8130 | 174.9655 |
| Thursday 25 March 2021 (25/03/2021) | 174.1440 | 174.4790 | 174.1960 | 174.1680 | 174.1820 |
| Wednesday 24 March 2021 (24/03/2021) | 174.6850 | 174.4880 | 174.7030 | 174.3520 | 174.5275 |
| Tuesday 23 March 2021 (23/03/2021) | 178.2140 | 175.0630 | 176.4990 | 176.4950 | 176.4970 |
| Monday 22 March 2021 (22/03/2021) | 178.6820 | 178.6220 | 179.2680 | 178.5660 | 178.9170 |
| Friday 19 March 2021 (19/03/2021) | 179.4810 | 179.5190 | 179.6380 | 178.9290 | 179.2835 |
| Thursday 18 March 2021 (18/03/2021) | 181.5650 | 179.5010 | 180.4800 | 180.2240 | 180.3520 |
| Wednesday 17 March 2021 (17/03/2021) | 180.0830 | 181.6150 | 180.3250 | 180.1410 | 180.2330 |
| Tuesday 16 March 2021 (16/03/2021) | 180.3720 | 180.0350 | 179.9560 | 179.4020 | 179.6790 |
| Monday 15 March 2021 (15/03/2021) | 179.9540 | 179.9240 | 180.1670 | 179.5590 | 179.8630 |
| Friday 12 March 2021 (12/03/2021) | 180.9360 | 179.2830 | 180.5060 | 179.1500 | 179.8280 |
| Thursday 11 March 2021 (11/03/2021) | 180.1010 | 180.5700 | 180.6370 | 180.5210 | 180.5790 |
| Wednesday 10 March 2021 (10/03/2021) | 179.7500 | 179.6750 | 179.5370 | 179.0340 | 179.2855 |
| Tuesday 9 March 2021 (09/03/2021) | 178.6580 | 179.3810 | 179.2430 | 178.3930 | 178.8180 |
| Monday 8 March 2021 (08/03/2021) | 179.7290 | 178.2780 | 178.8930 | 178.2750 | 178.5840 |
| Friday 5 March 2021 (05/03/2021) | 179.3790 | 179.4230 | 179.3870 | 178.5540 | 178.9705 |
| Thursday 4 March 2021 (04/03/2021) | 180.5730 | 179.7470 | 181.2590 | 180.8160 | 181.0375 |
| Wednesday 3 March 2021 (03/03/2021) | 182.2200 | 181.0200 | 181.9680 | 181.9180 | 181.9430 |
| Tuesday 2 March 2021 (02/03/2021) | 181.7850 | 182.5830 | 181.8690 | 181.1720 | 181.5205 |
| Monday 1 March 2021 (01/03/2021) | 182.1150 | 182.1800 | 181.7880 | 181.3950 | 181.5915 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 184.4220 | 180.9120 | 183.3190 | 182.0140 | 182.6665 |
| Thursday 25 February 2021 (25/02/2021) | 186.3270 | 184.3990 | 186.3330 | 184.5500 | 185.4415 |
| Wednesday 24 February 2021 (24/02/2021) | 183.7290 | 186.1050 | 185.5070 | 184.2870 | 184.8970 |
| Tuesday 23 February 2021 (23/02/2021) | 183.4810 | 183.3410 | 183.4110 | 183.0050 | 183.2080 |
| Monday 22 February 2021 (22/02/2021) | 183.0290 | 183.1120 | 183.4920 | 182.5450 | 183.0185 |
| Friday 19 February 2021 (19/02/2021) | 180.7340 | 182.5540 | 181.8250 | 181.3330 | 181.5790 |
| Thursday 18 February 2021 (18/02/2021) | 180.1030 | 180.3220 | 180.3110 | 179.5760 | 179.9435 |
| Wednesday 17 February 2021 (17/02/2021) | 179.9910 | 179.7540 | 179.9830 | 179.4350 | 179.7090 |
| Tuesday 16 February 2021 (16/02/2021) | 181.0700 | 179.6440 | 180.8070 | 180.6760 | 180.7415 |
| Monday 15 February 2021 (15/02/2021) | 180.7200 | 180.6890 | 180.8890 | 180.6750 | 180.7820 |
| Friday 12 February 2021 (12/02/2021) | 180.6910 | 180.3570 | 180.3560 | 180.3230 | 180.3395 |
| Thursday 11 February 2021 (11/02/2021) | 180.3360 | 180.6490 | 180.7580 | 180.7440 | 180.7510 |
| Wednesday 10 February 2021 (10/02/2021) | 180.9500 | 180.3400 | 180.7560 | 180.6110 | 180.6835 |
| Tuesday 9 February 2021 (09/02/2021) | 180.5160 | 180.9680 | 181.2530 | 180.7680 | 181.0105 |
| Monday 8 February 2021 (08/02/2021) | 180.1660 | 180.4840 | 180.4500 | 179.8670 | 180.1585 |
| Friday 5 February 2021 (05/02/2021) | 178.8440 | 180.4970 | 179.4640 | 179.2300 | 179.3470 |
| Thursday 4 February 2021 (04/02/2021) | 180.4550 | 179.2700 | 179.7660 | 179.4770 | 179.6215 |
| Wednesday 3 February 2021 (03/02/2021) | 179.9320 | 180.8380 | 180.2400 | 180.2030 | 180.2215 |
| Tuesday 2 February 2021 (02/02/2021) | 178.9870 | 35.8429 | 179.6030 | 35.8802 | 107.7416 |
| Monday 1 February 2021 (01/02/2021) | 179.0170 | 179.4490 | 180.0830 | 179.0120 | 179.5475 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 179.2380 | 179.3590 | 179.6920 | 179.5880 | 179.6400 |
| Thursday 28 January 2021 (28/01/2021) | 178.4900 | 179.2150 | 179.2650 | 178.3490 | 178.8070 |
| Wednesday 27 January 2021 (27/01/2021) | 180.8830 | 178.3960 | 179.9420 | 179.9070 | 179.9245 |
| Tuesday 26 January 2021 (26/01/2021) | 179.8410 | 180.8860 | 180.9510 | 179.6820 | 180.3165 |
| Monday 25 January 2021 (25/01/2021) | 179.4520 | 179.8810 | 180.3010 | 179.9000 | 180.1005 |
| Friday 22 January 2021 (22/01/2021) | 180.2830 | 179.1440 | 180.3440 | 179.3060 | 179.8250 |
| Thursday 21 January 2021 (21/01/2021) | 179.4260 | 180.6480 | 180.1860 | 179.8740 | 180.0300 |
| Wednesday 20 January 2021 (20/01/2021) | 178.1700 | 179.9220 | 179.2280 | 178.7630 | 178.9955 |
| Tuesday 19 January 2021 (19/01/2021) | 177.7990 | 178.4910 | 178.2230 | 178.0880 | 178.1555 |
| Monday 18 January 2021 (18/01/2021) | 177.9000 | 178.1880 | 178.0440 | 177.5390 | 177.7915 |
| Friday 15 January 2021 (15/01/2021) | 180.7490 | 178.1910 | 179.8350 | 179.0120 | 179.4235 |
| Thursday 14 January 2021 (14/01/2021) | 180.0330 | 180.3440 | 180.4850 | 179.8310 | 180.1580 |
| Wednesday 13 January 2021 (13/01/2021) | 180.9970 | 179.6400 | 180.0610 | 179.9820 | 180.0215 |
| Tuesday 12 January 2021 (12/01/2021) | 179.6520 | 180.6300 | 180.2230 | 179.1020 | 179.6625 |
| Monday 11 January 2021 (11/01/2021) | 180.3300 | 179.2530 | 179.5280 | 179.4040 | 179.4660 |
| Friday 8 January 2021 (08/01/2021) | 181.8980 | 180.8230 | 181.5530 | 181.2700 | 181.4115 |
| Thursday 7 January 2021 (07/01/2021) | 182.9410 | 181.5120 | 181.7250 | 181.5410 | 181.6330 |
| Wednesday 6 January 2021 (06/01/2021) | 181.3030 | 182.5590 | 182.1410 | 181.6400 | 181.8905 |
| Tuesday 5 January 2021 (05/01/2021) | 179.3760 | 181.3550 | 180.5750 | 180.4770 | 180.5260 |
| Monday 4 January 2021 (04/01/2021) | 179.8340 | 179.3780 | 180.2140 | 179.2860 | 179.7500 |
| Friday 1 January 2021 (01/01/2021) | 177.7110 | 176.6070 | 177.6010 | 176.9330 | 177.2670 |