/

New Zealand Dollar-Yemen Riyal History: 2018

Go
Set Alert Set Alert

Daily NZD/YER rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 192.885, reached on 07/03/2018

The lowest level of 2018 was 160.902 reached 09/10/2018

The average level of 2018 was 173.2675

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/YER Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
167.5110
168.2490
167.7990
167.7500
167.7745
Friday 28 December 2018 (28/12/2018)
167.7170
167.5550
167.6720
167.5660
167.6190
Thursday 27 December 2018 (27/12/2018)
168.3990
167.7580
168.0100
167.9240
167.9670
Wednesday 26 December 2018 (26/12/2018)
168.1960
168.7790
168.3430
168.3200
168.3315
Tuesday 25 December 2018 (25/12/2018)
169.0410
168.5290
168.9820
167.8420
168.4120
Monday 24 December 2018 (24/12/2018)
168.2160
168.7560
168.4650
168.3290
168.3970
Friday 21 December 2018 (21/12/2018)
169.3830
168.0840
169.0740
168.5590
168.8165
Thursday 20 December 2018 (20/12/2018)
169.2820
169.5750
169.4050
169.0230
169.2140
Wednesday 19 December 2018 (19/12/2018)
171.2610
169.6810
171.3200
170.0380
170.6790
Tuesday 18 December 2018 (18/12/2018)
170.8380
171.5850
171.7080
171.3770
171.5425
Monday 17 December 2018 (17/12/2018)
170.0170
170.0760
170.4230
170.2790
170.3510
Friday 14 December 2018 (14/12/2018)
171.2990
170.1950
170.3020
169.9410
170.1215
Thursday 13 December 2018 (13/12/2018)
171.3240
171.6210
171.7420
171.6440
171.6930
Wednesday 12 December 2018 (12/12/2018)
172.0340
171.6950
172.0600
171.5980
171.8290
Tuesday 11 December 2018 (11/12/2018)
172.0360
172.0680
171.9680
171.8970
171.9325
Monday 10 December 2018 (10/12/2018)
171.3650
171.7360
171.8920
171.8140
171.8530
Friday 7 December 2018 (07/12/2018)
171.9360
172.0660
171.9860
171.6010
171.7935
Thursday 6 December 2018 (06/12/2018)
172.1130
172.2210
172.0400
171.9710
172.0055
Wednesday 5 December 2018 (05/12/2018)
173.3430
172.5550
172.9880
172.9000
172.9440
Tuesday 4 December 2018 (04/12/2018)
173.4430
173.3550
174.4070
173.1400
173.7735
Monday 3 December 2018 (03/12/2018)
173.0290
173.0920
173.2330
173.1660
173.1995

November

Friday 30 November 2018 (30/11/2018)
171.4840
172.1550
171.9460
171.7900
171.8680
Thursday 29 November 2018 (29/11/2018)
171.5510
171.9130
171.5720
171.4760
171.5240
Wednesday 28 November 2018 (28/11/2018)
169.8520
172.0060
170.9260
170.6830
170.8045
Tuesday 27 November 2018 (27/11/2018)
169.2850
170.1930
169.7240
169.2920
169.5080
Monday 26 November 2018 (26/11/2018)
169.2470
169.7050
170.1060
169.7540
169.9300
Friday 23 November 2018 (23/11/2018)
170.5020
169.4420
170.2710
169.6160
169.9435
Thursday 22 November 2018 (22/11/2018)
170.9720
170.1640
170.6840
170.4890
170.5865
Wednesday 21 November 2018 (21/11/2018)
170.0320
170.6000
170.9160
170.2310
170.5735
Tuesday 20 November 2018 (20/11/2018)
171.1890
169.7530
170.9510
170.7920
170.8715
Monday 19 November 2018 (19/11/2018)
171.8400
170.9180
171.3000
171.0980
171.1990
Friday 16 November 2018 (16/11/2018)
170.5350
172.2650
171.2670
170.9480
171.1075
Thursday 15 November 2018 (15/11/2018)
169.6440
170.8800
170.4830
170.3480
170.4155
Wednesday 14 November 2018 (14/11/2018)
169.4590
169.6590
170.0750
169.6860
169.8805
Tuesday 13 November 2018 (13/11/2018)
168.2020
169.1640
169.3820
168.4610
168.9215
Monday 12 November 2018 (12/11/2018)
168.1230
167.9970
168.5160
168.1880
168.3520
Friday 9 November 2018 (09/11/2018)
168.6610
168.8620
168.7730
168.4430
168.6080
Thursday 8 November 2018 (08/11/2018)
169.4260
168.6510
169.8970
169.0450
169.4710
Wednesday 7 November 2018 (07/11/2018)
168.3970
169.8490
169.3270
169.1050
169.2160
Tuesday 6 November 2018 (06/11/2018)
166.3190
168.7800
167.5530
167.1280
167.3405
Monday 5 November 2018 (05/11/2018)
166.1770
166.7450
166.7160
166.2470
166.4815
Friday 2 November 2018 (02/11/2018)
166.4480
166.2920
166.9070
166.5340
166.7205
Thursday 1 November 2018 (01/11/2018)
162.9930
166.1190
165.8760
163.9880
164.9320

October

Wednesday 31 October 2018 (31/10/2018)
163.9270
163.3110
164.1120
163.6730
163.8925
Tuesday 30 October 2018 (30/10/2018)
163.0830
164.2250
163.9020
163.4000
163.6510
Monday 29 October 2018 (29/10/2018)
163.3690
163.4210
163.3960
163.3070
163.3515
Friday 26 October 2018 (26/10/2018)
163.0870
162.6630
162.5790
162.2110
162.3950
Thursday 25 October 2018 (25/10/2018)
163.0260
163.3600
163.1320
163.0750
163.1035
Wednesday 24 October 2018 (24/10/2018)
164.1880
163.0100
164.0880
163.1680
163.6280
Tuesday 23 October 2018 (23/10/2018)
163.7370
163.8100
164.0700
163.5970
163.8335
Monday 22 October 2018 (22/10/2018)
164.8010
163.7720
165.0860
164.2220
164.6540
Friday 19 October 2018 (19/10/2018)
163.6850
165.0590
164.8560
164.6080
164.7320
Thursday 18 October 2018 (18/10/2018)
163.8370
163.7120
164.0330
163.5960
163.8145
Wednesday 17 October 2018 (17/10/2018)
164.5230
163.5280
164.8130
164.2640
164.5385
Tuesday 16 October 2018 (16/10/2018)
164.1890
164.4890
164.8340
164.3390
164.5865
Monday 15 October 2018 (15/10/2018)
162.7620
164.5490
164.1810
163.4720
163.8265
Friday 12 October 2018 (12/10/2018)
163.3450
162.8250
163.0920
162.9190
163.0055
Thursday 11 October 2018 (11/10/2018)
161.4100
163.0410
162.9740
162.0980
162.5360
Wednesday 10 October 2018 (10/10/2018)
162.0460
161.7550
161.6380
161.6270
161.6325
Tuesday 9 October 2018 (09/10/2018)
161.1700
161.5540
161.6550
160.9020
161.2785
Monday 8 October 2018 (08/10/2018)
160.8550
161.1980
161.2330
160.9890
161.1110
Friday 5 October 2018 (05/10/2018)
161.9160
161.2290
161.8500
161.2350
161.5425
Thursday 4 October 2018 (04/10/2018)
162.4690
161.8980
162.3180
162.3060
162.3120
Wednesday 3 October 2018 (03/10/2018)
164.9680
162.7530
164.1090
163.7620
163.9355
Tuesday 2 October 2018 (02/10/2018)
165.0200
164.6260
165.3340
164.6410
164.9875
Monday 1 October 2018 (01/10/2018)
165.8010
165.3290
165.4360
165.3780
165.4070

September

Friday 28 September 2018 (28/09/2018)
165.6390
165.6990
165.5260
165.3700
165.4480
Thursday 27 September 2018 (27/09/2018)
166.7760
165.3080
166.3220
166.0550
166.1885
Wednesday 26 September 2018 (26/09/2018)
166.3180
166.5210
166.7470
166.7060
166.7265
Tuesday 25 September 2018 (25/09/2018)
166.2620
166.0200
166.3180
166.0830
166.2005
Monday 24 September 2018 (24/09/2018)
167.3000
165.9410
166.9450
166.6950
166.8200
Friday 21 September 2018 (21/09/2018)
167.0000
167.3280
167.3980
167.0440
167.2210
Thursday 20 September 2018 (20/09/2018)
166.3350
167.3150
167.0630
166.2140
166.6385
Wednesday 19 September 2018 (19/09/2018)
164.9160
165.9580
165.7910
165.3850
165.5880
Tuesday 18 September 2018 (18/09/2018)
164.2530
164.5940
164.7700
164.6380
164.7040
Monday 17 September 2018 (17/09/2018)
163.3250
164.2740
164.4760
163.8580
164.1670
Friday 14 September 2018 (14/09/2018)
164.5560
163.9130
165.0000
164.5940
164.7970
Thursday 13 September 2018 (13/09/2018)
164.2440
164.2180
164.4310
163.8430
164.1370
Wednesday 12 September 2018 (12/09/2018)
163.0880
163.9000
163.5430
163.3300
163.4365
Tuesday 11 September 2018 (11/09/2018)
162.8840
162.7480
163.5160
162.9280
163.2220
Monday 10 September 2018 (10/09/2018)
163.6160
163.2490
163.4710
163.3940
163.4325
Friday 7 September 2018 (07/09/2018)
164.8250
163.6800
164.8330
164.5630
164.6980
Thursday 6 September 2018 (06/09/2018)
165.2290
164.8080
165.3150
165.1340
165.2245
Wednesday 5 September 2018 (05/09/2018)
164.0100
165.1910
164.4880
164.2540
164.3710
Tuesday 4 September 2018 (04/09/2018)
165.3470
164.0150
164.7750
164.0510
164.4130
Monday 3 September 2018 (03/09/2018)
165.0580
165.4410
165.6490
165.2390
165.4440

August

Friday 31 August 2018 (31/08/2018)
166.4610
165.6280
166.2650
166.1000
166.1825
Thursday 30 August 2018 (30/08/2018)
168.0380
166.0670
167.0510
166.5430
166.7970
Wednesday 29 August 2018 (29/08/2018)
168.1140
167.7210
167.9760
167.6100
167.7930
Tuesday 28 August 2018 (28/08/2018)
167.4630
167.7270
167.9600
167.8590
167.9095
Monday 27 August 2018 (27/08/2018)
167.3860
167.8880
167.5410
167.1260
167.3335
Friday 24 August 2018 (24/08/2018)
165.8910
166.9550
166.7620
166.7170
166.7395
Thursday 23 August 2018 (23/08/2018)
167.6790
165.5580
167.1070
166.1470
166.6270
Wednesday 22 August 2018 (22/08/2018)
167.4420
167.3150
167.7780
167.3140
167.5460
Tuesday 21 August 2018 (21/08/2018)
165.8410
167.7560
166.6050
166.4270
166.5160
Monday 20 August 2018 (20/08/2018)
165.5000
166.2330
166.0980
165.4270
165.7625
Friday 17 August 2018 (17/08/2018)
164.4830
165.7250
165.4100
165.2760
165.3430
Thursday 16 August 2018 (16/08/2018)
163.9220
164.8550
164.9830
164.6960
164.8395
Wednesday 15 August 2018 (15/08/2018)
164.2160
164.1970
164.1990
163.8690
164.0340
Tuesday 14 August 2018 (14/08/2018)
164.2670
164.5030
164.9400
164.4790
164.7095
Monday 13 August 2018 (13/08/2018)
164.8580
164.6190
164.8330
164.3680
164.6005
Friday 10 August 2018 (10/08/2018)
165.0470
164.7250
165.1500
164.9370
165.0435
Thursday 9 August 2018 (09/08/2018)
167.2060
165.3650
166.4660
166.2470
166.3565
Wednesday 8 August 2018 (08/08/2018)
168.4430
167.5110
168.5760
168.4640
168.5200
Tuesday 7 August 2018 (07/08/2018)
168.1390
168.7040
168.7360
168.6550
168.6955
Monday 6 August 2018 (06/08/2018)
168.8080
168.5090
168.7670
168.1320
168.4495
Friday 3 August 2018 (03/08/2018)
168.2890
168.7820
168.7220
168.4680
168.5950
Thursday 2 August 2018 (02/08/2018)
169.7370
168.6040
169.2110
169.1010
169.1560
Wednesday 1 August 2018 (01/08/2018)
169.9530
170.0510
170.1740
169.8930
170.0335

July

Tuesday 31 July 2018 (31/07/2018)
170.5330
170.2660
170.6940
170.2350
170.4645
Monday 30 July 2018 (30/07/2018)
170.0640
170.5340
170.4940
170.1670
170.3305
Friday 27 July 2018 (27/07/2018)
169.5420
169.6300
169.7470
169.6500
169.6985
Thursday 26 July 2018 (26/07/2018)
170.9240
169.8530
170.7830
169.8350
170.3090
Wednesday 25 July 2018 (25/07/2018)
169.8880
171.3110
170.6810
170.2440
170.4625
Tuesday 24 July 2018 (24/07/2018)
169.7440
170.2650
170.2390
169.4750
169.8570
Monday 23 July 2018 (23/07/2018)
170.7180
169.4450
170.3520
169.7980
170.0750
Friday 20 July 2018 (20/07/2018)
168.4820
170.3240
170.0570
168.8750
169.4660
Thursday 19 July 2018 (19/07/2018)
170.0110
168.9100
169.2980
168.5580
168.9280
Wednesday 18 July 2018 (18/07/2018)
169.5390
170.0480
169.3950
169.2680
169.3315
Tuesday 17 July 2018 (17/07/2018)
169.8700
169.1280
169.9740
169.5080
169.7410
Monday 16 July 2018 (16/07/2018)
168.9970
169.4900
169.9830
169.3000
169.6415
Friday 13 July 2018 (13/07/2018)
169.5900
169.3740
169.3450
168.5370
168.9410
Thursday 12 July 2018 (12/07/2018)
169.0570
169.5510
169.4390
169.2200
169.3295
Wednesday 11 July 2018 (11/07/2018)
170.7150
168.7780
170.0220
169.6480
169.8350
Tuesday 10 July 2018 (10/07/2018)
171.0920
170.3290
171.0660
170.8880
170.9770
Monday 9 July 2018 (09/07/2018)
170.6910
171.1150
171.2530
170.9670
171.1100
Friday 6 July 2018 (06/07/2018)
170.1800
171.1620
170.8350
170.3160
170.5755
Thursday 5 July 2018 (05/07/2018)
169.5050
170.1400
170.0010
169.8440
169.9225
Wednesday 4 July 2018 (04/07/2018)
169.3020
169.5820
169.6780
169.6530
169.6655
Tuesday 3 July 2018 (03/07/2018)
168.2450
169.3340
168.7830
168.6330
168.7080
Monday 2 July 2018 (02/07/2018)
170.0530
168.2740
169.0030
168.8820
168.9425

June

Friday 29 June 2018 (29/06/2018)
169.4090
169.8580
169.8360
169.5080
169.6720
Thursday 28 June 2018 (28/06/2018)
169.6020
169.3550
169.2510
168.9940
169.1225
Wednesday 27 June 2018 (27/06/2018)
171.0530
169.6200
170.5570
169.9950
170.2760
Tuesday 26 June 2018 (26/06/2018)
172.1070
171.1420
172.1300
171.5310
171.8305
Monday 25 June 2018 (25/06/2018)
173.0760
172.4690
172.4590
172.4210
172.4400
Friday 22 June 2018 (22/06/2018)
171.6750
172.7860
172.8340
172.7850
172.8095
Thursday 21 June 2018 (21/06/2018)
171.5310
172.0050
171.9600
171.1850
171.5725
Wednesday 20 June 2018 (20/06/2018)
172.5230
171.6160
172.6300
172.0760
172.3530
Tuesday 19 June 2018 (19/06/2018)
173.5080
172.5420
173.0890
172.4670
172.7780
Monday 18 June 2018 (18/06/2018)
173.7140
173.5290
173.6720
173.3280
173.5000
Friday 15 June 2018 (15/06/2018)
174.0000
173.6650
173.7180
173.5230
173.6205
Thursday 14 June 2018 (14/06/2018)
175.4470
173.9890
176.1140
174.9550
175.5345
Wednesday 13 June 2018 (13/06/2018)
175.0310
175.5110
175.7610
175.4680
175.6145
Tuesday 12 June 2018 (12/06/2018)
175.6370
175.0760
175.8280
175.8150
175.8215
Monday 11 June 2018 (11/06/2018)
176.0210
175.6260
176.1840
175.7340
175.9590
Friday 8 June 2018 (08/06/2018)
175.5760
175.6670
175.6120
175.4910
175.5515
Thursday 7 June 2018 (07/06/2018)
176.1310
175.6530
176.2820
175.9100
176.0960
Wednesday 6 June 2018 (06/06/2018)
175.9630
176.1560
176.1510
176.1280
176.1395
Tuesday 5 June 2018 (05/06/2018)
175.6300
175.9330
175.9820
175.7470
175.8645
Monday 4 June 2018 (04/06/2018)
174.3360
175.9290
175.7550
175.2660
175.5105
Friday 1 June 2018 (01/06/2018)
175.3590
174.2740
175.0380
174.4910
174.7645

May

Thursday 31 May 2018 (31/05/2018)
174.8400
175.4230
175.2700
175.1630
175.2165
Wednesday 30 May 2018 (30/05/2018)
172.4420
174.8880
174.2820
173.0510
173.6665
Tuesday 29 May 2018 (29/05/2018)
173.3170
172.4400
173.2470
172.8460
173.0465
Monday 28 May 2018 (28/05/2018)
172.8930
173.3570
173.6340
173.6100
173.6220
Friday 25 May 2018 (25/05/2018)
173.5510
172.8200
173.4730
173.0960
173.2845
Thursday 24 May 2018 (24/05/2018)
173.4740
173.5350
173.2640
173.2040
173.2340
Wednesday 23 May 2018 (23/05/2018)
173.8730
173.5390
173.0780
172.7140
172.8960
Tuesday 22 May 2018 (22/05/2018)
173.8440
173.8500
174.0630
173.9930
174.0280
Monday 21 May 2018 (21/05/2018)
172.8870
173.8190
173.5220
172.8520
173.1870
Friday 18 May 2018 (18/05/2018)
172.3800
172.9230
172.9750
172.5120
172.7435
Thursday 17 May 2018 (17/05/2018)
172.8700
172.4430
172.7390
172.3380
172.5385
Wednesday 16 May 2018 (16/05/2018)
171.6380
172.8810
172.3780
172.3260
172.3520
Tuesday 15 May 2018 (15/05/2018)
172.9900
171.9000
172.5100
172.0830
172.2965
Monday 14 May 2018 (14/05/2018)
174.0510
172.9630
174.0570
173.5500
173.8035
Friday 11 May 2018 (11/05/2018)
174.3680
174.0490
174.5400
174.1310
174.3355
Thursday 10 May 2018 (10/05/2018)
173.5260
174.3260
173.6110
173.4860
173.5485
Wednesday 9 May 2018 (09/05/2018)
173.9920
173.5360
174.1590
174.1160
174.1375
Tuesday 8 May 2018 (08/05/2018)
174.7380
174.4410
174.5170
173.9820
174.2495
Monday 7 May 2018 (07/05/2018)
175.3700
174.7540
175.6420
175.1950
175.4185
Friday 4 May 2018 (04/05/2018)
176.1810
175.0360
175.6370
175.0810
175.3590
Thursday 3 May 2018 (03/05/2018)
175.1010
176.1640
175.6960
175.6570
175.6765
Wednesday 2 May 2018 (02/05/2018)
174.8910
175.1270
175.6390
174.8810
175.2600
Tuesday 1 May 2018 (01/05/2018)
175.7890
175.2020
176.0750
174.9260
175.5005

April

Monday 30 April 2018 (30/04/2018)
176.9430
175.8130
176.4450
176.3050
176.3750
Friday 27 April 2018 (27/04/2018)
176.7980
176.8280
176.8960
176.5630
176.7295
Thursday 26 April 2018 (26/04/2018)
177.0770
176.8510
177.2880
176.3600
176.8240
Wednesday 25 April 2018 (25/04/2018)
177.7600
177.1800
177.3550
176.8750
177.1150
Tuesday 24 April 2018 (24/04/2018)
178.6800
178.1580
178.4730
178.1350
178.3040
Monday 23 April 2018 (23/04/2018)
179.9460
178.6780
179.9960
179.1070
179.5515
Friday 20 April 2018 (20/04/2018)
181.6640
180.2340
180.8590
180.1670
180.5130
Thursday 19 April 2018 (19/04/2018)
182.9130
181.7140
182.5820
181.7470
182.1645
Wednesday 18 April 2018 (18/04/2018)
183.3770
183.3210
183.3300
182.9950
183.1625
Tuesday 17 April 2018 (17/04/2018)
183.9660
183.3660
183.9310
183.4660
183.6985
Monday 16 April 2018 (16/04/2018)
183.5580
184.0220
184.0370
183.7060
183.8715
Friday 13 April 2018 (13/04/2018)
184.6930
184.2100
184.5310
184.3340
184.4325
Thursday 12 April 2018 (12/04/2018)
184.0050
184.6210
184.5820
184.2890
184.4355
Wednesday 11 April 2018 (11/04/2018)
184.1600
184.3980
184.2500
184.0120
184.1310
Tuesday 10 April 2018 (10/04/2018)
182.5740
184.1100
183.6290
183.6200
183.6245
Monday 9 April 2018 (09/04/2018)
182.0920
182.5830
182.6150
182.3790
182.4970
Friday 6 April 2018 (06/04/2018)
181.7910
181.6540
181.7580
181.3950
181.5765
Thursday 5 April 2018 (05/04/2018)
182.8060
181.7910
182.5400
181.8850
182.2125
Wednesday 4 April 2018 (04/04/2018)
181.7770
183.1390
182.0380
181.8860
181.9620
Tuesday 3 April 2018 (03/04/2018)
180.2560
181.7920
181.1990
180.5730
180.8860
Monday 2 April 2018 (02/04/2018)
181.0680
180.3030
180.6990
180.6330
180.6660

March

Friday 30 March 2018 (30/03/2018)
180.6330
180.8080
181.2200
180.7540
180.9870
Thursday 29 March 2018 (29/03/2018)
180.0820
180.6960
180.8470
180.2370
180.5420
Wednesday 28 March 2018 (28/03/2018)
181.6980
180.1180
181.8150
180.6630
181.2390
Tuesday 27 March 2018 (27/03/2018)
182.3910
181.6360
182.4660
181.4280
181.9470
Monday 26 March 2018 (26/03/2018)
180.9120
182.4350
182.4690
181.8810
182.1750
Friday 23 March 2018 (23/03/2018)
180.6470
180.9120
181.3520
181.0290
181.1905
Thursday 22 March 2018 (22/03/2018)
181.0120
180.7020
181.1490
180.5130
180.8310
Wednesday 21 March 2018 (21/03/2018)
179.3550
181.0150
180.3710
179.4930
179.9320
Tuesday 20 March 2018 (20/03/2018)
180.8790
179.3090
180.5030
180.2900
180.3965
Monday 19 March 2018 (19/03/2018)
180.5340
180.9390
180.5610
180.2180
180.3895
Friday 16 March 2018 (16/03/2018)
181.9560
180.5880
181.0740
180.9380
181.0060
Thursday 15 March 2018 (15/03/2018)
183.0200
181.9680
182.6780
182.4570
182.5675
Wednesday 14 March 2018 (14/03/2018)
183.4460
183.0610
183.2470
183.0160
183.1315
Tuesday 13 March 2018 (13/03/2018)
182.3340
183.4310
183.5850
183.0540
183.3195
Monday 12 March 2018 (12/03/2018)
182.5500
182.7210
182.7320
182.6580
182.6950
Friday 9 March 2018 (09/03/2018)
181.4450
181.8250
182.4760
181.8210
182.1485
Thursday 8 March 2018 (08/03/2018)
182.0300
181.4430
181.8890
181.6190
181.7540
Wednesday 7 March 2018 (07/03/2018)
193.2600
182.0240
192.8850
182.3710
187.6280
Tuesday 6 March 2018 (06/03/2018)
191.7140
193.2490
192.8820
192.7470
192.8145
Monday 5 March 2018 (05/03/2018)
181.0480
191.6960
191.6680
180.5200
186.0940
Friday 2 March 2018 (02/03/2018)
181.7790
181.1880
181.6880
181.3630
181.5255
Thursday 1 March 2018 (01/03/2018)
180.0330
181.7240
180.8230
180.3430
180.5830

February

Wednesday 28 February 2018 (28/02/2018)
180.8240
180.4490
180.7290
180.1990
180.4640
Tuesday 27 February 2018 (27/02/2018)
182.0980
181.1320
182.1460
181.2000
181.6730
Monday 26 February 2018 (26/02/2018)
181.9020
182.1700
183.3860
182.5320
182.9590
Friday 23 February 2018 (23/02/2018)
182.9510
182.4870
182.8220
182.4640
182.6430
Thursday 22 February 2018 (22/02/2018)
182.7820
182.9370
183.6150
183.2770
183.4460
Wednesday 21 February 2018 (21/02/2018)
183.4340
182.8620
183.7820
183.5080
183.6450
Tuesday 20 February 2018 (20/02/2018)
184.2570
183.4150
184.0180
183.6410
183.8295
Monday 19 February 2018 (19/02/2018)
184.9190
184.2380
184.8680
184.0220
184.4450
Friday 16 February 2018 (16/02/2018)
184.8270
184.9310
185.7590
184.5530
185.1560
Thursday 15 February 2018 (15/02/2018)
184.1770
185.2040
185.1020
184.5950
184.8485
Wednesday 14 February 2018 (14/02/2018)
181.9280
184.2320
183.7690
182.1200
182.9445
Tuesday 13 February 2018 (13/02/2018)
181.3790
181.9620
182.3900
182.1920
182.2910
Monday 12 February 2018 (12/02/2018)
181.4660
181.8340
181.4380
181.1250
181.2815
Friday 9 February 2018 (09/02/2018)
180.4480
181.5460
181.0040
180.6790
180.8415
Thursday 8 February 2018 (08/02/2018)
180.6150
180.9040
180.9500
180.2700
180.6100
Wednesday 7 February 2018 (07/02/2018)
183.1380
180.5340
182.4550
181.9510
182.2030
Tuesday 6 February 2018 (06/02/2018)
181.5560
183.1470
182.3530
182.2440
182.2985
Monday 5 February 2018 (05/02/2018)
182.2730
181.5460
182.7720
181.7850
182.2785
Friday 2 February 2018 (02/02/2018)
185.1940
182.8110
184.3610
182.7140
183.5375
Thursday 1 February 2018 (01/02/2018)
184.2220
185.1610
184.1530
183.8870
184.0200

January

Wednesday 31 January 2018 (31/01/2018)
183.3730
184.6320
185.0290
184.5960
184.8125
Tuesday 30 January 2018 (30/01/2018)
182.9860
183.4520
183.6120
182.5100
183.0610
Monday 29 January 2018 (29/01/2018)
183.9180
182.9920
183.6430
182.9360
183.2895
Friday 26 January 2018 (26/01/2018)
183.0130
184.3340
184.1340
183.6560
183.8950
Thursday 25 January 2018 (25/01/2018)
183.7460
182.9870
184.4460
183.0420
183.7440
Wednesday 24 January 2018 (24/01/2018)
184.2930
183.6580
183.9780
183.6410
183.8095
Tuesday 23 January 2018 (23/01/2018)
182.8560
184.3570
183.6950
182.9950
183.3450
Monday 22 January 2018 (22/01/2018)
182.0370
183.1950
183.1370
182.1710
182.6540
Friday 19 January 2018 (19/01/2018)
182.2610
181.7600
182.8300
181.8440
182.3370
Thursday 18 January 2018 (18/01/2018)
182.0660
182.2930
182.4620
182.0700
182.2660
Wednesday 17 January 2018 (17/01/2018)
181.9020
182.0140
183.1710
181.6000
182.3855
Tuesday 16 January 2018 (16/01/2018)
182.6400
181.9280
181.9940
181.7900
181.8920
Monday 15 January 2018 (15/01/2018)
181.0730
182.6430
182.5300
182.0050
182.2675
Friday 12 January 2018 (12/01/2018)
181.4130
181.4650
181.5010
181.4710
181.4860
Thursday 11 January 2018 (11/01/2018)
180.0690
181.4460
180.6360
180.5310
180.5835
Wednesday 10 January 2018 (10/01/2018)
178.5070
180.0180
179.9390
179.1970
179.5680
Tuesday 9 January 2018 (09/01/2018)
179.2610
178.4590
179.5680
179.4360
179.5020
Monday 8 January 2018 (08/01/2018)
179.5160
179.6760
179.5430
179.2570
179.4000
Friday 5 January 2018 (05/01/2018)
178.7270
179.6000
179.5740
179.0990
179.3365
Thursday 4 January 2018 (04/01/2018)
176.3180
179.1100
177.6930
177.6740
177.6835
Wednesday 3 January 2018 (03/01/2018)
177.3160
176.3350
177.2850
176.6400
176.9625
Tuesday 2 January 2018 (02/01/2018)
177.1430
177.3290
177.9610
177.7480
177.8545
Monday 1 January 2018 (01/01/2018)
177.4880
177.1270
177.2900
177.0750
177.1825