New Zealand Dollar-Yemen Riyal History: 2017
Go
Set AlertDaily NZD/YER rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 188.229, reached on 27/07/2017
The lowest level of 2017 was 169.919 reached 17/11/2017
The average level of 2017 was 177.8206
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/YER Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 177.5380 | 177.4920 | 177.7960 | 177.3330 | 177.5645 |
| Thursday 28 December 2017 (28/12/2017) | 176.9470 | 177.5710 | 177.3150 | 176.7570 | 177.0360 |
| Wednesday 27 December 2017 (27/12/2017) | 175.6740 | 176.9640 | 176.7310 | 176.4290 | 176.5800 |
| Tuesday 26 December 2017 (26/12/2017) | 175.5500 | 176.1230 | 175.8400 | 175.6400 | 175.7400 |
| Monday 25 December 2017 (25/12/2017) | 175.0660 | 175.5830 | 175.7140 | 175.6370 | 175.6755 |
| Friday 22 December 2017 (22/12/2017) | 175.5750 | 175.3930 | 176.0800 | 175.3530 | 175.7165 |
| Thursday 21 December 2017 (21/12/2017) | 175.6220 | 175.5680 | 175.1660 | 175.1590 | 175.1625 |
| Wednesday 20 December 2017 (20/12/2017) | 174.4710 | 175.5960 | 175.2910 | 174.3790 | 174.8350 |
| Tuesday 19 December 2017 (19/12/2017) | 174.6260 | 174.4930 | 174.8880 | 174.4800 | 174.6840 |
| Monday 18 December 2017 (18/12/2017) | 174.7190 | 175.0730 | 175.3440 | 175.0750 | 175.2095 |
| Friday 15 December 2017 (15/12/2017) | 174.5590 | 174.7140 | 175.1630 | 174.9270 | 175.0450 |
| Thursday 14 December 2017 (14/12/2017) | 175.3150 | 174.6280 | 175.2420 | 175.0240 | 175.1330 |
| Wednesday 13 December 2017 (13/12/2017) | 173.6680 | 175.7240 | 174.6890 | 174.4120 | 174.5505 |
| Tuesday 12 December 2017 (12/12/2017) | 172.8470 | 173.6560 | 173.4110 | 173.2470 | 173.3290 |
| Monday 11 December 2017 (11/12/2017) | 171.2960 | 172.8930 | 172.7680 | 171.6920 | 172.2300 |
| Friday 8 December 2017 (08/12/2017) | 170.5330 | 171.4320 | 171.1270 | 170.9850 | 171.0560 |
| Thursday 7 December 2017 (07/12/2017) | 172.1110 | 170.5110 | 171.4650 | 170.8990 | 171.1820 |
| Wednesday 6 December 2017 (06/12/2017) | 171.7790 | 172.0300 | 172.4960 | 172.2700 | 172.3830 |
| Tuesday 5 December 2017 (05/12/2017) | 171.8750 | 171.8130 | 172.0740 | 171.6680 | 171.8710 |
| Monday 4 December 2017 (04/12/2017) | 171.5020 | 171.8980 | 171.6200 | 171.5240 | 171.5720 |
| Friday 1 December 2017 (01/12/2017) | 170.6800 | 172.7410 | 172.4000 | 170.9260 | 171.6630 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 171.6260 | 171.0180 | 171.5850 | 171.0770 | 171.3310 |
| Wednesday 29 November 2017 (29/11/2017) | 172.4160 | 171.9570 | 172.5500 | 172.4420 | 172.4960 |
| Tuesday 28 November 2017 (28/11/2017) | 172.8020 | 172.3850 | 173.1610 | 172.9040 | 173.0325 |
| Monday 27 November 2017 (27/11/2017) | 171.6720 | 172.8160 | 172.8490 | 172.3480 | 172.5985 |
| Friday 24 November 2017 (24/11/2017) | 172.4920 | 172.3360 | 172.1940 | 172.0720 | 172.1330 |
| Thursday 23 November 2017 (23/11/2017) | 171.6460 | 172.4410 | 172.2460 | 172.0580 | 172.1520 |
| Wednesday 22 November 2017 (22/11/2017) | 171.1100 | 172.0630 | 171.7210 | 170.8700 | 171.2955 |
| Tuesday 21 November 2017 (21/11/2017) | 170.1800 | 171.0200 | 170.8180 | 170.1840 | 170.5010 |
| Monday 20 November 2017 (20/11/2017) | 169.9120 | 170.1650 | 170.7310 | 170.6230 | 170.6770 |
| Friday 17 November 2017 (17/11/2017) | 171.6170 | 170.4840 | 171.0790 | 169.9190 | 170.4990 |
| Thursday 16 November 2017 (16/11/2017) | 172.0120 | 171.6160 | 171.3790 | 171.2600 | 171.3195 |
| Wednesday 15 November 2017 (15/11/2017) | 172.2010 | 172.0390 | 172.3410 | 172.2680 | 172.3045 |
| Tuesday 14 November 2017 (14/11/2017) | 172.6560 | 172.1960 | 172.2030 | 171.8760 | 172.0395 |
| Monday 13 November 2017 (13/11/2017) | 172.9950 | 172.6760 | 172.7940 | 172.7690 | 172.7815 |
| Friday 10 November 2017 (10/11/2017) | 173.4340 | 173.2590 | 173.6300 | 173.3690 | 173.4995 |
| Thursday 9 November 2017 (09/11/2017) | 174.1600 | 173.4430 | 173.9530 | 173.7850 | 173.8690 |
| Wednesday 8 November 2017 (08/11/2017) | 173.0440 | 174.0910 | 173.8570 | 172.7850 | 173.3210 |
| Tuesday 7 November 2017 (07/11/2017) | 173.3800 | 173.0370 | 172.9300 | 172.8550 | 172.8925 |
| Monday 6 November 2017 (06/11/2017) | 172.5300 | 173.7110 | 173.1820 | 172.4220 | 172.8020 |
| Friday 3 November 2017 (03/11/2017) | 172.6930 | 172.8350 | 173.3730 | 173.1540 | 173.2635 |
| Thursday 2 November 2017 (02/11/2017) | 172.2190 | 172.6570 | 173.0280 | 172.8800 | 172.9540 |
| Wednesday 1 November 2017 (01/11/2017) | 172.4150 | 172.1970 | 172.5380 | 172.4550 | 172.4965 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 172.0430 | 172.5060 | 171.5290 | 171.2090 | 171.3690 |
| Monday 30 October 2017 (30/10/2017) | 171.7970 | 172.2330 | 171.5510 | 171.4100 | 171.4805 |
| Friday 27 October 2017 (27/10/2017) | 171.2630 | 171.8720 | 171.4710 | 170.9410 | 171.2060 |
| Thursday 26 October 2017 (26/10/2017) | 172.4690 | 171.1290 | 172.1730 | 171.0100 | 171.5915 |
| Wednesday 25 October 2017 (25/10/2017) | 172.8640 | 172.5390 | 172.5180 | 171.8530 | 172.1855 |
| Tuesday 24 October 2017 (24/10/2017) | 174.3790 | 172.7830 | 173.6300 | 173.5620 | 173.5960 |
| Monday 23 October 2017 (23/10/2017) | 173.4380 | 174.4390 | 174.2200 | 174.1320 | 174.1760 |
| Friday 20 October 2017 (20/10/2017) | 176.0280 | 173.6520 | 174.8740 | 174.3490 | 174.6115 |
| Thursday 19 October 2017 (19/10/2017) | 179.1090 | 175.9740 | 178.0180 | 176.0300 | 177.0240 |
| Wednesday 18 October 2017 (18/10/2017) | 179.6190 | 179.0480 | 178.7790 | 178.6830 | 178.7310 |
| Tuesday 17 October 2017 (17/10/2017) | 179.5210 | 179.6580 | 179.6820 | 179.0990 | 179.3905 |
| Monday 16 October 2017 (16/10/2017) | 179.3380 | 179.8980 | 179.9140 | 179.8020 | 179.8580 |
| Friday 13 October 2017 (13/10/2017) | 178.1020 | 179.2530 | 179.6460 | 178.9320 | 179.2890 |
| Thursday 12 October 2017 (12/10/2017) | 177.6950 | 178.0590 | 177.9310 | 177.5940 | 177.7625 |
| Wednesday 11 October 2017 (11/10/2017) | 177.1150 | 177.6830 | 177.2950 | 176.7610 | 177.0280 |
| Tuesday 10 October 2017 (10/10/2017) | 176.8820 | 177.1150 | 177.1710 | 176.8120 | 176.9915 |
| Monday 9 October 2017 (09/10/2017) | 177.0000 | 176.9120 | 177.2430 | 176.7890 | 177.0160 |
| Friday 6 October 2017 (06/10/2017) | 177.7550 | 177.7310 | 177.7620 | 177.2390 | 177.5005 |
| Thursday 5 October 2017 (05/10/2017) | 178.7590 | 177.7440 | 179.1010 | 178.1220 | 178.6115 |
| Wednesday 4 October 2017 (04/10/2017) | 178.9670 | 178.7470 | 179.3980 | 179.2860 | 179.3420 |
| Tuesday 3 October 2017 (03/10/2017) | 179.7070 | 178.9570 | 179.3890 | 178.6560 | 179.0225 |
| Monday 2 October 2017 (02/10/2017) | 180.3860 | 179.7320 | 180.2610 | 180.0730 | 180.1670 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 180.9260 | 180.0140 | 180.8090 | 180.4880 | 180.6485 |
| Thursday 28 September 2017 (28/09/2017) | 180.7530 | 180.7280 | 180.3030 | 179.8870 | 180.0950 |
| Wednesday 27 September 2017 (27/09/2017) | 179.8990 | 180.4450 | 180.3140 | 179.9600 | 180.1370 |
| Tuesday 26 September 2017 (26/09/2017) | 181.7070 | 180.3500 | 180.8540 | 180.6800 | 180.7670 |
| Monday 25 September 2017 (25/09/2017) | 182.1050 | 181.7410 | 181.8930 | 181.8890 | 181.8910 |
| Friday 22 September 2017 (22/09/2017) | 182.6220 | 183.6270 | 182.5800 | 183.3740 | 182.9770 |
| Thursday 21 September 2017 (21/09/2017) | 183.9470 | 182.7450 | 182.7200 | 183.7060 | 183.2130 |
| Wednesday 20 September 2017 (20/09/2017) | 182.9630 | 184.0290 | 182.7790 | 183.8590 | 183.3190 |
| Tuesday 19 September 2017 (19/09/2017) | 181.5020 | 183.0860 | 182.0340 | 182.6570 | 182.3455 |
| Monday 18 September 2017 (18/09/2017) | 182.5600 | 181.7870 | 181.5730 | 183.1590 | 182.3660 |
| Friday 15 September 2017 (15/09/2017) | 180.4350 | 182.6490 | 181.3590 | 182.1800 | 181.7695 |
| Thursday 14 September 2017 (14/09/2017) | 180.9360 | 180.6050 | 180.2200 | 181.4790 | 180.8495 |
| Wednesday 13 September 2017 (13/09/2017) | 182.4650 | 181.1080 | 181.8170 | 181.0940 | 181.4555 |
| Tuesday 12 September 2017 (12/09/2017) | 181.2490 | 182.2350 | 180.6870 | 182.7210 | 181.7040 |
| Monday 11 September 2017 (11/09/2017) | 181.2860 | 181.4580 | 180.8650 | 181.5030 | 181.1840 |
| Friday 8 September 2017 (08/09/2017) | 181.0330 | 181.7580 | 181.6820 | 182.5510 | 182.1165 |
| Thursday 7 September 2017 (07/09/2017) | 180.4510 | 180.8750 | 180.3190 | 180.3920 | 180.3555 |
| Wednesday 6 September 2017 (06/09/2017) | 181.2300 | 180.1910 | 180.1360 | 181.3310 | 180.7335 |
| Tuesday 5 September 2017 (05/09/2017) | 179.3920 | 181.0480 | 179.5500 | 181.0040 | 180.2770 |
| Monday 4 September 2017 (04/09/2017) | 178.9330 | 179.1800 | 179.3490 | 179.2460 | 179.2975 |
| Friday 1 September 2017 (01/09/2017) | 179.3330 | 179.1400 | 179.1220 | 179.2650 | 179.1935 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 179.8580 | 179.5210 | 178.9060 | 179.3690 | 179.1375 |
| Wednesday 30 August 2017 (30/08/2017) | 182.0180 | 180.1490 | 180.9740 | 180.6180 | 180.7960 |
| Tuesday 29 August 2017 (29/08/2017) | 181.6050 | 181.5160 | 181.3090 | 181.4560 | 181.3825 |
| Monday 28 August 2017 (28/08/2017) | 181.3470 | 181.4300 | 181.2750 | 181.2100 | 181.2425 |
| Friday 25 August 2017 (25/08/2017) | 180.1830 | 181.1440 | 180.9170 | 180.5680 | 180.7425 |
| Thursday 24 August 2017 (24/08/2017) | 180.4520 | 180.3900 | 180.1440 | 180.6100 | 180.3770 |
| Wednesday 23 August 2017 (23/08/2017) | 182.3010 | 180.6930 | 180.2420 | 182.2070 | 181.2245 |
| Tuesday 22 August 2017 (22/08/2017) | 183.4380 | 182.2910 | 182.9850 | 182.6480 | 182.8165 |
| Monday 21 August 2017 (21/08/2017) | 183.1210 | 183.4380 | 183.2250 | 183.2060 | 183.2155 |
| Friday 18 August 2017 (18/08/2017) | 181.8700 | 183.2140 | 182.8490 | 182.6930 | 182.7710 |
| Thursday 17 August 2017 (17/08/2017) | 182.7190 | 182.1240 | 182.8550 | 182.5760 | 182.7155 |
| Wednesday 16 August 2017 (16/08/2017) | 180.7550 | 182.9310 | 181.1400 | 181.7920 | 181.4660 |
| Tuesday 15 August 2017 (15/08/2017) | 182.0690 | 180.9580 | 181.5280 | 181.8180 | 181.6730 |
| Monday 14 August 2017 (14/08/2017) | 182.8310 | 182.2800 | 182.6730 | 182.5950 | 182.6340 |
| Friday 11 August 2017 (11/08/2017) | 182.2420 | 183.1570 | 182.4000 | 182.3180 | 182.3590 |
| Thursday 10 August 2017 (10/08/2017) | 184.3640 | 182.0650 | 181.8610 | 183.5840 | 182.7225 |
| Wednesday 9 August 2017 (09/08/2017) | 183.3370 | 183.8910 | 183.0630 | 183.3280 | 183.1955 |
| Tuesday 8 August 2017 (08/08/2017) | 184.2770 | 183.3930 | 183.6820 | 183.4310 | 183.5565 |
| Monday 7 August 2017 (07/08/2017) | 185.0500 | 184.1670 | 184.0050 | 185.0850 | 184.5450 |
| Friday 4 August 2017 (04/08/2017) | 185.7280 | 185.4790 | 185.7840 | 185.4230 | 185.6035 |
| Thursday 3 August 2017 (03/08/2017) | 185.6660 | 185.9650 | 185.4560 | 185.6440 | 185.5500 |
| Wednesday 2 August 2017 (02/08/2017) | 186.5260 | 185.8670 | 186.1060 | 186.7030 | 186.4045 |
| Tuesday 1 August 2017 (01/08/2017) | 188.2020 | 186.7600 | 187.2510 | 187.6730 | 187.4620 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 187.9310 | 187.9490 | 187.6470 | 187.8750 | 187.7610 |
| Friday 28 July 2017 (28/07/2017) | 187.1460 | 188.1360 | 187.2910 | 187.3390 | 187.3150 |
| Thursday 27 July 2017 (27/07/2017) | 187.9020 | 187.3340 | 188.2290 | 187.6550 | 187.9420 |
| Wednesday 26 July 2017 (26/07/2017) | 185.2870 | 188.0330 | 186.7990 | 186.3260 | 186.5625 |
| Tuesday 25 July 2017 (25/07/2017) | 185.8990 | 185.4650 | 185.8280 | 185.8980 | 185.8630 |
| Monday 24 July 2017 (24/07/2017) | 186.0170 | 186.1030 | 185.8110 | 186.1940 | 186.0025 |
| Friday 21 July 2017 (21/07/2017) | 185.2970 | 186.5660 | 185.7150 | 185.9670 | 185.8410 |
| Thursday 20 July 2017 (20/07/2017) | 184.1790 | 185.0840 | 184.5120 | 184.0210 | 184.2665 |
| Wednesday 19 July 2017 (19/07/2017) | 183.7940 | 183.9630 | 183.6580 | 184.3970 | 184.0275 |
| Tuesday 18 July 2017 (18/07/2017) | 182.7400 | 183.8370 | 182.9800 | 183.2190 | 183.0995 |
| Monday 17 July 2017 (17/07/2017) | 183.5350 | 183.0230 | 182.8890 | 183.5450 | 183.2170 |
| Friday 14 July 2017 (14/07/2017) | 183.3120 | 183.7070 | 183.3400 | 183.1990 | 183.2695 |
| Thursday 13 July 2017 (13/07/2017) | 181.8550 | 183.1370 | 181.7380 | 184.1730 | 182.9555 |
| Wednesday 12 July 2017 (12/07/2017) | 180.8160 | 181.6060 | 180.5950 | 181.6250 | 181.1100 |
| Tuesday 11 July 2017 (11/07/2017) | 182.2460 | 180.6410 | 180.6850 | 181.8250 | 181.2550 |
| Monday 10 July 2017 (10/07/2017) | 182.2900 | 181.8970 | 181.7270 | 181.9840 | 181.8555 |
| Friday 7 July 2017 (07/07/2017) | 181.7050 | 182.2810 | 181.8960 | 182.0660 | 181.9810 |
| Thursday 6 July 2017 (06/07/2017) | 182.0920 | 181.9340 | 181.6870 | 182.1900 | 181.9385 |
| Wednesday 5 July 2017 (05/07/2017) | 182.0690 | 182.3220 | 181.8360 | 181.9700 | 181.9030 |
| Tuesday 4 July 2017 (04/07/2017) | 182.6510 | 182.4560 | 181.8620 | 182.5250 | 182.1935 |
| Monday 3 July 2017 (03/07/2017) | 183.4230 | 182.4910 | 182.9300 | 182.5980 | 182.7640 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 182.7650 | 183.3720 | 182.5040 | 183.4050 | 182.9545 |
| Thursday 29 June 2017 (29/06/2017) | 182.5050 | 182.5550 | 182.0900 | 182.8450 | 182.4675 |
| Wednesday 28 June 2017 (28/06/2017) | 181.6820 | 182.7460 | 181.5360 | 182.7250 | 182.1305 |
| Tuesday 27 June 2017 (27/06/2017) | 182.4890 | 181.9100 | 181.8200 | 183.3090 | 182.5645 |
| Monday 26 June 2017 (26/06/2017) | 182.3460 | 182.2610 | 182.0650 | 182.3560 | 182.2105 |
| Friday 23 June 2017 (23/06/2017) | 181.8440 | 182.2880 | 182.0400 | 182.0250 | 182.0325 |
| Thursday 22 June 2017 (22/06/2017) | 180.9760 | 181.6510 | 180.3690 | 181.7350 | 181.0520 |
| Wednesday 21 June 2017 (21/06/2017) | 180.9560 | 181.1370 | 180.4190 | 180.9560 | 180.6875 |
| Tuesday 20 June 2017 (20/06/2017) | 180.8190 | 181.1100 | 180.8030 | 181.3830 | 181.0930 |
| Monday 19 June 2017 (19/06/2017) | 181.2240 | 181.0270 | 181.3290 | 181.6520 | 181.4905 |
| Friday 16 June 2017 (16/06/2017) | 180.1530 | 181.4580 | 180.8250 | 180.7260 | 180.7755 |
| Thursday 15 June 2017 (15/06/2017) | 182.0820 | 180.3470 | 180.4090 | 180.7340 | 180.5715 |
| Wednesday 14 June 2017 (14/06/2017) | 180.7920 | 181.8650 | 181.2020 | 181.8280 | 181.5150 |
| Tuesday 13 June 2017 (13/06/2017) | 180.1500 | 180.5850 | 180.0170 | 180.7160 | 180.3665 |
| Monday 12 June 2017 (12/06/2017) | 180.2270 | 180.0090 | 179.5360 | 180.2560 | 179.8960 |
| Friday 9 June 2017 (09/06/2017) | 180.2190 | 180.4110 | 179.7900 | 180.4730 | 180.1315 |
| Thursday 8 June 2017 (08/06/2017) | 180.1200 | 180.5110 | 179.8790 | 180.4990 | 180.1890 |
| Wednesday 7 June 2017 (07/06/2017) | 179.4820 | 180.0230 | 179.3980 | 179.9860 | 179.6920 |
| Tuesday 6 June 2017 (06/06/2017) | 178.6460 | 179.6200 | 178.4040 | 179.8120 | 179.1080 |
| Monday 5 June 2017 (05/06/2017) | 178.4850 | 178.5150 | 178.1130 | 178.4360 | 178.2745 |
| Friday 2 June 2017 (02/06/2017) | 176.3430 | 178.7220 | 177.5610 | 177.5620 | 177.5615 |
| Thursday 1 June 2017 (01/06/2017) | 176.9760 | 176.5370 | 176.5520 | 176.7560 | 176.6540 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 177.3190 | 177.1310 | 176.9900 | 177.7310 | 177.3605 |
| Tuesday 30 May 2017 (30/05/2017) | 176.6900 | 177.5390 | 176.7980 | 176.6230 | 176.7105 |
| Monday 29 May 2017 (29/05/2017) | 176.3190 | 176.5450 | 176.2790 | 176.9280 | 176.6035 |
| Friday 26 May 2017 (26/05/2017) | 175.7790 | 176.8240 | 175.6070 | 176.7540 | 176.1805 |
| Thursday 25 May 2017 (25/05/2017) | 176.0990 | 175.5620 | 175.6580 | 176.1510 | 175.9045 |
| Wednesday 24 May 2017 (24/05/2017) | 175.2350 | 176.2940 | 175.3240 | 175.7570 | 175.5405 |
| Tuesday 23 May 2017 (23/05/2017) | 174.8270 | 175.3980 | 175.0930 | 175.5400 | 175.3165 |
| Monday 22 May 2017 (22/05/2017) | 173.1960 | 174.9840 | 173.7880 | 173.9730 | 173.8805 |
| Friday 19 May 2017 (19/05/2017) | 172.7730 | 173.2660 | 172.5610 | 172.6530 | 172.6070 |
| Thursday 18 May 2017 (18/05/2017) | 173.8270 | 172.6540 | 173.1910 | 173.0350 | 173.1130 |
| Wednesday 17 May 2017 (17/05/2017) | 172.3190 | 173.6760 | 172.7600 | 172.7430 | 172.7515 |
| Tuesday 16 May 2017 (16/05/2017) | 172.3260 | 172.1820 | 172.1950 | 172.5490 | 172.3720 |
| Monday 15 May 2017 (15/05/2017) | 171.3360 | 172.1470 | 171.9940 | 172.3420 | 172.1680 |
| Friday 12 May 2017 (12/05/2017) | 171.1690 | 171.8150 | 171.2440 | 171.2120 | 171.2280 |
| Thursday 11 May 2017 (11/05/2017) | 172.6030 | 171.3290 | 170.7400 | 172.4260 | 171.5830 |
| Wednesday 10 May 2017 (10/05/2017) | 172.6570 | 172.9180 | 172.3570 | 173.7150 | 173.0360 |
| Tuesday 9 May 2017 (09/05/2017) | 172.9100 | 172.4890 | 172.3960 | 172.6050 | 172.5005 |
| Monday 8 May 2017 (08/05/2017) | 172.9230 | 172.7390 | 172.8100 | 173.2460 | 173.0280 |
| Friday 5 May 2017 (05/05/2017) | 172.0290 | 173.4000 | 171.7830 | 172.8520 | 172.3175 |
| Thursday 4 May 2017 (04/05/2017) | 172.1800 | 171.8110 | 171.4710 | 172.2620 | 171.8665 |
| Wednesday 3 May 2017 (03/05/2017) | 173.6130 | 171.9640 | 172.4420 | 173.5430 | 172.9925 |
| Tuesday 2 May 2017 (02/05/2017) | 172.7040 | 173.4610 | 172.8460 | 173.1990 | 173.0225 |
| Monday 1 May 2017 (01/05/2017) | 171.5510 | 172.8440 | 171.7150 | 172.6880 | 172.2015 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 172.1630 | 171.9430 | 171.6560 | 172.2830 | 171.9695 |
| Thursday 27 April 2017 (27/04/2017) | 172.4390 | 172.0420 | 171.5800 | 172.3690 | 171.9745 |
| Wednesday 26 April 2017 (26/04/2017) | 173.9030 | 172.3340 | 172.8240 | 173.0640 | 172.9440 |
| Tuesday 25 April 2017 (25/04/2017) | 175.4750 | 174.0660 | 173.6480 | 175.3910 | 174.5195 |
| Monday 24 April 2017 (24/04/2017) | 175.9450 | 175.5560 | 176.1150 | 176.2150 | 176.1650 |
| Friday 21 April 2017 (21/04/2017) | 175.2630 | 175.9940 | 174.9640 | 175.7150 | 175.3395 |
| Thursday 20 April 2017 (20/04/2017) | 175.1230 | 175.3650 | 175.3110 | 175.9750 | 175.6430 |
| Wednesday 19 April 2017 (19/04/2017) | 176.3280 | 175.1500 | 175.3720 | 176.0780 | 175.7250 |
| Tuesday 18 April 2017 (18/04/2017) | 175.4500 | 176.2340 | 176.0380 | 175.5860 | 175.8120 |
| Monday 17 April 2017 (17/04/2017) | 175.1200 | 175.3850 | 175.5330 | 175.6810 | 175.6070 |
| Friday 14 April 2017 (14/04/2017) | 175.1350 | 175.5190 | 174.9390 | 175.5530 | 175.2460 |
| Thursday 13 April 2017 (13/04/2017) | 174.3770 | 175.1320 | 174.4060 | 175.2340 | 174.8200 |
| Wednesday 12 April 2017 (12/04/2017) | 173.9680 | 174.5130 | 173.8310 | 173.9560 | 173.8935 |
| Tuesday 11 April 2017 (11/04/2017) | 174.2830 | 174.0960 | 173.4740 | 174.0910 | 173.7825 |
| Monday 10 April 2017 (10/04/2017) | 173.5360 | 174.1950 | 173.6350 | 173.8660 | 173.7505 |
| Friday 7 April 2017 (07/04/2017) | 174.4190 | 173.9660 | 174.0970 | 173.8930 | 173.9950 |
| Thursday 6 April 2017 (06/04/2017) | 174.2320 | 174.3400 | 174.2060 | 174.5430 | 174.3745 |
| Wednesday 5 April 2017 (05/04/2017) | 174.3550 | 174.3220 | 174.2760 | 174.2130 | 174.2445 |
| Tuesday 4 April 2017 (04/04/2017) | 175.3950 | 174.4800 | 174.3910 | 175.1880 | 174.7895 |
| Monday 3 April 2017 (03/04/2017) | 175.4410 | 175.5000 | 174.9050 | 175.2960 | 175.1005 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 175.0900 | 175.5580 | 174.6730 | 175.5550 | 175.1140 |
| Thursday 30 March 2017 (30/03/2017) | 176.0770 | 174.9850 | 175.5380 | 175.1920 | 175.3650 |
| Wednesday 29 March 2017 (29/03/2017) | 175.5630 | 175.9510 | 175.1460 | 175.9520 | 175.5490 |
| Tuesday 28 March 2017 (28/03/2017) | 176.4020 | 175.4640 | 175.5880 | 175.5210 | 175.5545 |
| Monday 27 March 2017 (27/03/2017) | 175.4530 | 176.2750 | 176.2970 | 176.2080 | 176.2525 |
| Friday 24 March 2017 (24/03/2017) | 175.8120 | 175.9280 | 175.4610 | 175.8560 | 175.6585 |
| Thursday 23 March 2017 (23/03/2017) | 176.1730 | 175.9260 | 175.9460 | 176.3450 | 176.1455 |
| Wednesday 22 March 2017 (22/03/2017) | 174.9930 | 176.2890 | 175.8650 | 175.8300 | 175.8475 |
| Tuesday 21 March 2017 (21/03/2017) | 175.3840 | 175.2230 | 175.1480 | 175.2860 | 175.2170 |
| Monday 20 March 2017 (20/03/2017) | 174.9000 | 175.5550 | 175.0600 | 175.4770 | 175.2685 |
| Friday 17 March 2017 (17/03/2017) | 174.0470 | 174.6420 | 173.7500 | 174.8920 | 174.3210 |
| Thursday 16 March 2017 (16/03/2017) | 175.4660 | 173.8560 | 173.5470 | 175.0300 | 174.2885 |
| Wednesday 15 March 2017 (15/03/2017) | 172.6260 | 175.1610 | 174.0200 | 173.6670 | 173.8435 |
| Tuesday 14 March 2017 (14/03/2017) | 172.7890 | 172.8430 | 172.5030 | 172.8660 | 172.6845 |
| Monday 13 March 2017 (13/03/2017) | 172.8040 | 173.0060 | 173.0570 | 173.2500 | 173.1535 |
| Friday 10 March 2017 (10/03/2017) | 172.1460 | 173.0930 | 172.9690 | 172.2480 | 172.6085 |
| Thursday 9 March 2017 (09/03/2017) | 172.7300 | 172.3990 | 172.3560 | 172.5600 | 172.4580 |
| Wednesday 8 March 2017 (08/03/2017) | 173.6990 | 172.2940 | 172.8300 | 173.3240 | 173.0770 |
| Tuesday 7 March 2017 (07/03/2017) | 174.5850 | 173.2860 | 173.7530 | 174.3190 | 174.0360 |
| Monday 6 March 2017 (06/03/2017) | 175.7040 | 174.2200 | 175.4280 | 175.0150 | 175.2215 |
| Friday 3 March 2017 (03/03/2017) | 176.3120 | 176.0540 | 175.8050 | 176.3340 | 176.0695 |
| Thursday 2 March 2017 (02/03/2017) | 178.2700 | 176.4640 | 176.8660 | 177.8750 | 177.3705 |
| Wednesday 1 March 2017 (01/03/2017) | 179.4380 | 178.5350 | 178.0520 | 178.8010 | 178.4265 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 179.9690 | 179.7420 | 179.8870 | 180.0800 | 179.9835 |
| Monday 27 February 2017 (27/02/2017) | 180.1830 | 179.7700 | 180.1940 | 179.9710 | 180.0825 |
| Friday 24 February 2017 (24/02/2017) | 180.3960 | 180.2320 | 179.9500 | 180.3930 | 180.1715 |
| Thursday 23 February 2017 (23/02/2017) | 179.8380 | 180.6260 | 179.8900 | 180.3440 | 180.1170 |
| Wednesday 22 February 2017 (22/02/2017) | 178.7210 | 179.7520 | 179.0240 | 179.1270 | 179.0755 |
| Tuesday 21 February 2017 (21/02/2017) | 179.9430 | 178.9830 | 179.2870 | 178.9240 | 179.1055 |
| Monday 20 February 2017 (20/02/2017) | 179.5160 | 179.6880 | 179.3930 | 179.6990 | 179.5460 |
| Friday 17 February 2017 (17/02/2017) | 180.5290 | 179.5190 | 179.9450 | 179.5010 | 179.7230 |
| Thursday 16 February 2017 (16/02/2017) | 180.6630 | 180.2960 | 180.2010 | 180.4990 | 180.3500 |
| Wednesday 15 February 2017 (15/02/2017) | 179.3480 | 180.4500 | 179.3260 | 179.4270 | 179.3765 |
| Tuesday 14 February 2017 (14/02/2017) | 179.0330 | 179.2090 | 179.3120 | 178.9910 | 179.1515 |
| Monday 13 February 2017 (13/02/2017) | 179.8430 | 179.2880 | 179.4780 | 179.6920 | 179.5850 |
| Friday 10 February 2017 (10/02/2017) | 179.3830 | 179.9770 | 179.5920 | 179.6560 | 179.6240 |
| Thursday 9 February 2017 (09/02/2017) | 181.3150 | 179.5800 | 179.9990 | 180.8170 | 180.4080 |
| Wednesday 8 February 2017 (08/02/2017) | 182.6640 | 181.5270 | 181.3340 | 182.5620 | 181.9480 |
| Tuesday 7 February 2017 (07/02/2017) | 182.7700 | 182.4520 | 182.7990 | 183.2190 | 183.0090 |
| Monday 6 February 2017 (06/02/2017) | 182.7470 | 183.0810 | 182.7100 | 182.5000 | 182.6050 |
| Friday 3 February 2017 (03/02/2017) | 182.3970 | 183.3020 | 182.1260 | 182.3830 | 182.2545 |
| Thursday 2 February 2017 (02/02/2017) | 181.7250 | 182.1990 | 181.9510 | 182.2420 | 182.0965 |
| Wednesday 1 February 2017 (01/02/2017) | 182.5640 | 181.9550 | 181.5420 | 181.8910 | 181.7165 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 181.8280 | 182.7750 | 182.6600 | 181.9640 | 182.3120 |
| Monday 30 January 2017 (30/01/2017) | 181.5890 | 182.1060 | 181.4830 | 181.2730 | 181.3780 |
| Friday 27 January 2017 (27/01/2017) | 181.2990 | 181.7470 | 181.3200 | 181.1910 | 181.2555 |
| Thursday 26 January 2017 (26/01/2017) | 182.5660 | 180.9430 | 181.2970 | 181.2710 | 181.2840 |
| Wednesday 25 January 2017 (25/01/2017) | 180.9080 | 182.3740 | 181.0400 | 182.0210 | 181.5305 |
| Tuesday 24 January 2017 (24/01/2017) | 180.5260 | 181.1510 | 180.6930 | 181.1760 | 180.9345 |
| Monday 23 January 2017 (23/01/2017) | 179.5760 | 180.7220 | 179.7550 | 179.8800 | 179.8175 |
| Friday 20 January 2017 (20/01/2017) | 179.5550 | 179.3410 | 178.9010 | 179.7320 | 179.3165 |
| Thursday 19 January 2017 (19/01/2017) | 177.9420 | 179.7830 | 178.6690 | 179.3840 | 179.0265 |
| Wednesday 18 January 2017 (18/01/2017) | 180.5000 | 178.1420 | 179.5080 | 179.2700 | 179.3890 |
| Tuesday 17 January 2017 (17/01/2017) | 177.8130 | 180.3210 | 179.1350 | 178.6260 | 178.8805 |
| Monday 16 January 2017 (16/01/2017) | 177.7470 | 177.7130 | 177.5450 | 177.8960 | 177.7205 |
| Friday 13 January 2017 (13/01/2017) | 177.3550 | 178.5170 | 177.5640 | 177.9030 | 177.7335 |
| Thursday 12 January 2017 (12/01/2017) | 176.2300 | 177.5220 | 177.8310 | 177.2470 | 177.5390 |
| Wednesday 11 January 2017 (11/01/2017) | 175.0080 | 176.4490 | 175.0760 | 174.7140 | 174.8950 |
| Tuesday 10 January 2017 (10/01/2017) | 175.5660 | 174.8390 | 174.7170 | 175.2460 | 174.9815 |
| Monday 9 January 2017 (09/01/2017) | 174.0780 | 175.3770 | 174.5480 | 174.8590 | 174.7035 |
| Friday 6 January 2017 (06/01/2017) | 175.7700 | 174.4200 | 175.0000 | 174.8190 | 174.9095 |
| Thursday 5 January 2017 (05/01/2017) | 174.2340 | 175.8650 | 175.5580 | 174.3030 | 174.9305 |
| Wednesday 4 January 2017 (04/01/2017) | 173.1840 | 174.3670 | 173.6800 | 173.2020 | 173.4410 |
| Tuesday 3 January 2017 (03/01/2017) | 173.2360 | 172.9650 | 173.4670 | 172.7160 | 173.0915 |
| Monday 2 January 2017 (02/01/2017) | 173.3480 | 173.9380 | 173.3610 | 173.7740 | 173.5675 |