/

New Zealand Dollar-Yemen Riyal History: 2016

Go
Set Alert Set Alert

Daily NZD/YER rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 424.815, reached on 29/08/2016

The lowest level of 2016 was 138.04 reached 20/01/2016

The average level of 2016 was 169.3349

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/YER Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
174.2400
173.4500
173.0700
174.2400
173.6550
Thursday 29 December 2016 (29/12/2016)
172.8640
174.3390
173.6640
173.3240
173.4940
Wednesday 28 December 2016 (28/12/2016)
172.4620
172.8820
172.5830
172.6570
172.6200
Tuesday 27 December 2016 (27/12/2016)
172.6310
172.3980
172.3240
172.5290
172.4265
Monday 26 December 2016 (26/12/2016)
172.2560
172.7660
172.1200
173.2980
172.7090
Friday 23 December 2016 (23/12/2016)
172.4960
172.1190
171.6030
172.5190
172.0610
Thursday 22 December 2016 (22/12/2016)
172.3320
172.7290
172.6540
172.8470
172.7505
Wednesday 21 December 2016 (21/12/2016)
172.7360
172.4540
172.6940
173.2790
172.9865
Tuesday 20 December 2016 (20/12/2016)
173.4440
172.9710
172.8070
172.7130
172.7600
Monday 19 December 2016 (19/12/2016)
174.8240
173.2490
173.9490
174.0210
173.9850
Friday 16 December 2016 (16/12/2016)
176.2120
174.2910
174.1330
176.5610
175.3470
Thursday 15 December 2016 (15/12/2016)
177.7910
176.0210
177.5660
176.1390
176.8525
Wednesday 14 December 2016 (14/12/2016)
179.9740
178.0300
179.9340
178.7940
179.3640
Tuesday 13 December 2016 (13/12/2016)
179.6040
180.1600
179.7890
180.4670
180.1280
Monday 12 December 2016 (12/12/2016)
178.2600
179.9860
179.5750
178.5620
179.0685
Friday 9 December 2016 (09/12/2016)
179.6010
178.6130
179.2740
178.9790
179.1265
Thursday 8 December 2016 (08/12/2016)
179.2820
179.3700
178.9490
179.4930
179.2210
Wednesday 7 December 2016 (07/12/2016)
177.9340
179.1000
178.3770
178.4080
178.3925
Tuesday 6 December 2016 (06/12/2016)
178.7840
178.0420
177.7060
178.1480
177.9270
Monday 5 December 2016 (05/12/2016)
178.5400
178.5450
178.0550
178.2040
178.1295
Friday 2 December 2016 (02/12/2016)
177.2190
178.9360
177.2900
178.4530
177.8715
Thursday 1 December 2016 (01/12/2016)
177.2910
177.3090
176.8520
177.1980
177.0250

November

Wednesday 30 November 2016 (30/11/2016)
178.4000
177.1180
177.9110
178.0680
177.9895
Tuesday 29 November 2016 (29/11/2016)
176.9540
178.1710
177.5250
177.4910
177.5080
Monday 28 November 2016 (28/11/2016)
176.2980
176.8470
176.7670
176.6980
176.7325
Friday 25 November 2016 (25/11/2016)
175.1280
176.4980
175.9050
175.7820
175.8435
Thursday 24 November 2016 (24/11/2016)
175.3810
175.2790
174.9070
175.1680
175.0375
Wednesday 23 November 2016 (23/11/2016)
176.3580
175.3710
176.3980
175.3750
175.8865
Tuesday 22 November 2016 (22/11/2016)
176.9750
176.6160
176.5680
176.5070
176.5375
Monday 21 November 2016 (21/11/2016)
174.7460
176.8490
174.5080
176.1860
175.3470
Friday 18 November 2016 (18/11/2016)
175.8430
175.7020
175.6460
175.7400
175.6930
Thursday 17 November 2016 (17/11/2016)
177.0070
175.6960
177.0420
176.3530
176.6975
Wednesday 16 November 2016 (16/11/2016)
177.8740
176.7330
176.9340
176.8800
176.9070
Tuesday 15 November 2016 (15/11/2016)
178.1590
177.6730
177.8730
178.0320
177.9525
Monday 14 November 2016 (14/11/2016)
177.7400
178.0500
177.6090
177.6520
177.6305
Friday 11 November 2016 (11/11/2016)
180.2840
178.6480
178.8740
179.7890
179.3315
Thursday 10 November 2016 (10/11/2016)
181.8800
180.3600
180.5640
181.9220
181.2430
Wednesday 9 November 2016 (09/11/2016)
184.9120
182.1150
181.7470
183.7690
182.7580
Tuesday 8 November 2016 (08/11/2016)
183.8590
184.6520
183.3200
185.0450
184.1825
Monday 7 November 2016 (07/11/2016)
183.6380
183.6430
182.8880
183.5450
183.2165
Friday 4 November 2016 (04/11/2016)
183.6570
183.2090
182.9090
183.2340
183.0715
Thursday 3 November 2016 (03/11/2016)
182.3600
183.5460
182.0980
182.9430
182.5205
Wednesday 2 November 2016 (02/11/2016)
179.4390
182.1910
180.5520
181.8860
181.2190
Tuesday 1 November 2016 (01/11/2016)
179.0190
179.6660
179.0060
179.3720
179.1890

October

Monday 31 October 2016 (31/10/2016)
178.5040
178.8840
178.6910
178.8330
178.7620
Friday 28 October 2016 (28/10/2016)
177.9300
179.3470
178.7480
178.3530
178.5505
Thursday 27 October 2016 (27/10/2016)
178.7340
178.0960
178.0590
178.8870
178.4730
Wednesday 26 October 2016 (26/10/2016)
179.2860
178.8850
179.0370
179.2730
179.1550
Tuesday 25 October 2016 (25/10/2016)
178.7030
179.0840
178.1750
178.7170
178.4460
Monday 24 October 2016 (24/10/2016)
178.9600
178.3990
178.3070
179.1760
178.7415
Friday 21 October 2016 (21/10/2016)
180.0070
179.3720
179.6050
179.0420
179.3235
Thursday 20 October 2016 (20/10/2016)
181.0560
179.8680
179.7510
180.7880
180.2695
Wednesday 19 October 2016 (19/10/2016)
179.9840
180.8470
180.0140
181.0360
180.5250
Tuesday 18 October 2016 (18/10/2016)
178.5850
179.7580
178.6240
180.2590
179.4415
Monday 17 October 2016 (17/10/2016)
177.6390
178.4230
177.5150
178.1320
177.8235
Friday 14 October 2016 (14/10/2016)
177.5450
177.3140
177.2610
177.3200
177.2905
Thursday 13 October 2016 (13/10/2016)
176.4650
177.4380
176.5230
176.6170
176.5700
Wednesday 12 October 2016 (12/10/2016)
176.2380
176.6030
176.4600
176.9360
176.6980
Tuesday 11 October 2016 (11/10/2016)
178.3550
176.4720
176.6860
177.1950
176.9405
Monday 10 October 2016 (10/10/2016)
179.3860
178.4640
178.7920
179.0070
178.8995
Friday 7 October 2016 (07/10/2016)
179.3970
179.2640
178.5130
179.1040
178.8085
Thursday 6 October 2016 (06/10/2016)
179.5490
179.2270
178.9750
179.2200
179.0975
Wednesday 5 October 2016 (05/10/2016)
180.3770
179.4260
179.2770
180.1180
179.6975
Tuesday 4 October 2016 (04/10/2016)
181.8280
180.2940
180.2630
182.0380
181.1505
Monday 3 October 2016 (03/10/2016)
181.9300
182.1290
181.4740
182.1010
181.7875

September

Friday 30 September 2016 (30/09/2016)
181.1920
182.3610
181.2340
181.9530
181.5935
Thursday 29 September 2016 (29/09/2016)
181.9160
181.3950
181.5660
182.1950
181.8805
Wednesday 28 September 2016 (28/09/2016)
182.3710
182.1080
181.1030
182.1800
181.6415
Tuesday 27 September 2016 (27/09/2016)
181.7040
182.9700
181.8630
182.6310
182.2470
Monday 26 September 2016 (26/09/2016)
181.1640
181.9270
181.1790
181.5050
181.3420
Friday 23 September 2016 (23/09/2016)
182.7450
181.5240
180.6440
182.7490
181.6965
Thursday 22 September 2016 (22/09/2016)
183.7270
182.8970
182.8320
183.9930
183.4125
Wednesday 21 September 2016 (21/09/2016)
182.7360
184.1240
182.9350
183.4500
183.1925
Tuesday 20 September 2016 (20/09/2016)
182.2060
182.9450
182.8210
183.5340
183.1775
Monday 19 September 2016 (19/09/2016)
181.6760
182.4310
181.9500
182.9400
182.4450
Friday 16 September 2016 (16/09/2016)
183.1280
182.0640
182.8650
182.0150
182.4400
Thursday 15 September 2016 (15/09/2016)
182.1310
183.0270
182.2910
182.8790
182.5850
Wednesday 14 September 2016 (14/09/2016)
181.5490
182.0980
181.7480
182.1220
181.9350
Tuesday 13 September 2016 (13/09/2016)
184.0680
181.3670
181.2770
183.6700
182.4735
Monday 12 September 2016 (12/09/2016)
183.3750
183.8090
182.4430
183.5450
182.9940
Friday 9 September 2016 (09/09/2016)
184.8160
183.3290
183.8920
184.2450
184.0685
Thursday 8 September 2016 (08/09/2016)
186.1720
184.9920
185.5980
186.5060
186.0520
Wednesday 7 September 2016 (07/09/2016)
185.3860
186.3080
185.1870
186.8230
186.0050
Tuesday 6 September 2016 (06/09/2016)
182.5510
185.5210
184.3930
183.6710
184.0320
Monday 5 September 2016 (05/09/2016)
182.3510
182.7550
182.3910
182.9740
182.6825
Friday 2 September 2016 (02/09/2016)
181.9590
183.0490
182.2750
183.0360
182.6555
Thursday 1 September 2016 (01/09/2016)
181.1140
182.1900
181.6360
181.6760
181.6560

August

Wednesday 31 August 2016 (31/08/2016)
180.6560
181.2480
180.7070
181.3220
181.0145
Tuesday 30 August 2016 (30/08/2016)
181.1620
180.5040
180.9480
180.9930
180.9705
Monday 29 August 2016 (29/08/2016)
425.0900
426.3610
424.8150
427.6400
426.2275
Friday 26 August 2016 (26/08/2016)
183.1320
181.2890
182.4730
182.6030
182.5380
Thursday 25 August 2016 (25/08/2016)
182.7420
182.7410
182.2380
183.1820
182.7100
Wednesday 24 August 2016 (24/08/2016)
182.1590
182.9190
181.9350
182.9850
182.4600
Tuesday 23 August 2016 (23/08/2016)
182.0240
182.3720
182.2860
183.1360
182.7110
Monday 22 August 2016 (22/08/2016)
181.5600
181.8750
180.9740
181.6610
181.3175
Friday 19 August 2016 (19/08/2016)
182.1250
182.3500
181.3850
182.1560
181.7705
Thursday 18 August 2016 (18/08/2016)
181.2080
182.4350
182.1300
182.1800
182.1550
Wednesday 17 August 2016 (17/08/2016)
182.3130
181.3920
180.7870
182.8110
181.7990
Tuesday 16 August 2016 (16/08/2016)
180.1930
182.0810
181.3760
180.9290
181.1525
Monday 15 August 2016 (15/08/2016)
179.7150
180.4090
179.8550
180.2030
180.0290
Friday 12 August 2016 (12/08/2016)
180.4570
180.2620
180.4290
180.6690
180.5490
Thursday 11 August 2016 (11/08/2016)
180.8730
180.3540
180.8810
183.1340
182.0075
Wednesday 10 August 2016 (10/08/2016)
179.4320
180.7970
179.9630
180.5070
180.2350
Tuesday 9 August 2016 (09/08/2016)
178.4120
179.1530
178.4220
178.9770
178.6995
Monday 8 August 2016 (08/08/2016)
178.5370
178.5670
177.4190
178.6520
178.0355
Friday 5 August 2016 (05/08/2016)
179.5340
178.9130
179.3260
179.1130
179.2195
Thursday 4 August 2016 (04/08/2016)
178.8860
179.3360
178.8300
179.8820
179.3560
Wednesday 3 August 2016 (03/08/2016)
180.9180
178.9610
179.4840
179.9620
179.7230
Tuesday 2 August 2016 (02/08/2016)
179.6700
181.0910
180.0480
180.4490
180.2485
Monday 1 August 2016 (01/08/2016)
180.2390
179.2890
179.3550
180.4440
179.8995

July

Friday 29 July 2016 (29/07/2016)
176.7460
180.4030
178.5180
179.0150
178.7665
Thursday 28 July 2016 (28/07/2016)
176.8690
176.8570
176.8190
177.6000
177.2095
Wednesday 27 July 2016 (27/07/2016)
176.1860
176.9200
176.2160
176.6970
176.4565
Tuesday 26 July 2016 (26/07/2016)
174.9630
176.3300
175.0480
176.7630
175.9055
Monday 25 July 2016 (25/07/2016)
175.4600
174.8570
174.4900
175.1660
174.8280
Friday 22 July 2016 (22/07/2016)
174.8330
175.1660
174.5320
175.0860
174.8090
Thursday 21 July 2016 (21/07/2016)
175.5150
174.8810
174.2580
175.3110
174.7845
Wednesday 20 July 2016 (20/07/2016)
176.2680
175.7420
175.5450
176.4940
176.0195
Tuesday 19 July 2016 (19/07/2016)
177.7750
176.3780
175.6040
176.8690
176.2365
Monday 18 July 2016 (18/07/2016)
178.9390
177.8970
177.0570
178.8660
177.9615
Friday 15 July 2016 (15/07/2016)
180.0560
178.1450
178.8440
178.8030
178.8235
Thursday 14 July 2016 (14/07/2016)
181.7420
179.8990
179.9600
182.1480
181.0540
Wednesday 13 July 2016 (13/07/2016)
182.4700
181.8800
181.7900
182.4980
182.1440
Tuesday 12 July 2016 (12/07/2016)
180.6280
182.6460
181.2260
182.7370
181.9815
Monday 11 July 2016 (11/07/2016)
182.7160
180.4980
180.5050
182.3720
181.4385
Friday 8 July 2016 (08/07/2016)
180.8120
182.9160
180.6520
182.5880
181.6200
Thursday 7 July 2016 (07/07/2016)
178.4510
180.8280
178.1990
180.8270
179.5130
Wednesday 6 July 2016 (06/07/2016)
178.6630
178.3640
177.9220
178.4840
178.2030
Tuesday 5 July 2016 (05/07/2016)
180.8020
178.7920
179.3380
179.6300
179.4840
Monday 4 July 2016 (04/07/2016)
179.3680
180.7260
179.5710
180.4070
179.9890
Friday 1 July 2016 (01/07/2016)
178.1970
180.0190
178.7230
178.9780
178.8505

June

Thursday 30 June 2016 (30/06/2016)
177.9050
178.2290
177.3580
178.2330
177.7955
Wednesday 29 June 2016 (29/06/2016)
176.3290
177.8000
176.9170
177.7210
177.3190
Tuesday 28 June 2016 (28/06/2016)
175.0190
176.2760
175.8860
176.4650
176.1755
Monday 27 June 2016 (27/06/2016)
177.8930
174.8940
175.5250
177.3130
176.4190
Friday 24 June 2016 (24/06/2016)
181.4250
178.8150
179.9990
177.3270
178.6630
Thursday 23 June 2016 (23/06/2016)
179.0130
181.5570
180.2360
180.1900
180.2130
Wednesday 22 June 2016 (22/06/2016)
178.1760
179.2300
179.0860
178.6990
178.8925
Tuesday 21 June 2016 (21/06/2016)
178.1850
178.4170
177.7250
178.6490
178.1870
Monday 20 June 2016 (20/06/2016)
177.3140
178.0230
177.3160
177.9730
177.6445
Friday 17 June 2016 (17/06/2016)
176.0340
176.6670
176.3660
176.2890
176.3275
Thursday 16 June 2016 (16/06/2016)
175.6830
176.2230
175.8710
175.3780
175.6245
Wednesday 15 June 2016 (15/06/2016)
174.7810
175.8560
175.1790
175.8800
175.5295
Tuesday 14 June 2016 (14/06/2016)
176.6610
174.9100
175.5950
175.5460
175.5705
Monday 13 June 2016 (13/06/2016)
176.6900
176.6320
176.0540
176.6200
176.3370
Friday 10 June 2016 (10/06/2016)
177.7320
176.7150
177.0200
177.2720
177.1460
Thursday 9 June 2016 (09/06/2016)
175.7250
177.6770
175.9160
178.5100
177.2130
Wednesday 8 June 2016 (08/06/2016)
174.3610
175.9780
174.3780
175.2550
174.8165
Tuesday 7 June 2016 (07/06/2016)
172.9780
174.4620
172.6350
174.4290
173.5320
Monday 6 June 2016 (06/06/2016)
174.0390
173.2710
173.2140
173.9530
173.5835
Friday 3 June 2016 (03/06/2016)
170.3790
173.9540
173.2540
171.5720
172.4130
Thursday 2 June 2016 (02/06/2016)
170.9160
170.2900
169.6410
170.4380
170.0395
Wednesday 1 June 2016 (01/06/2016)
168.8390
170.3060
169.8320
170.0550
169.9435

May

Tuesday 31 May 2016 (31/05/2016)
167.1140
169.0190
167.5700
169.1460
168.3580
Monday 30 May 2016 (30/05/2016)
167.1180
167.2940
167.1170
167.4660
167.2915
Friday 27 May 2016 (27/05/2016)
168.6690
167.7580
168.3750
167.7630
168.0690
Thursday 26 May 2016 (26/05/2016)
168.5490
168.5100
167.8870
168.5010
168.1940
Wednesday 25 May 2016 (25/05/2016)
168.5260
168.4390
168.2550
169.0500
168.6525
Tuesday 24 May 2016 (24/05/2016)
168.9300
168.4250
167.7740
168.4760
168.1250
Monday 23 May 2016 (23/05/2016)
169.2240
169.0620
169.2370
169.8300
169.5335
Friday 20 May 2016 (20/05/2016)
168.4610
169.4920
168.8640
169.2250
169.0445
Thursday 19 May 2016 (19/05/2016)
168.4020
168.6000
168.2920
168.5890
168.4405
Wednesday 18 May 2016 (18/05/2016)
170.2510
168.4260
169.3010
168.7530
169.0270
Tuesday 17 May 2016 (17/05/2016)
169.6230
170.3900
169.7610
170.8240
170.2925
Monday 16 May 2016 (16/05/2016)
168.8580
169.7430
169.0590
169.7250
169.3920
Friday 13 May 2016 (13/05/2016)
170.4420
169.6140
169.9430
169.5680
169.7555
Thursday 12 May 2016 (12/05/2016)
170.4470
170.6470
170.4650
170.7590
170.6120
Wednesday 11 May 2016 (11/05/2016)
169.2660
170.5920
170.1210
170.6390
170.3800
Tuesday 10 May 2016 (10/05/2016)
169.4180
169.1370
168.3050
169.2120
168.7585
Monday 9 May 2016 (09/05/2016)
170.5460
169.2380
169.3330
171.1850
170.2590
Friday 6 May 2016 (06/05/2016)
171.7230
170.7870
171.0020
171.3410
171.1715
Thursday 5 May 2016 (05/05/2016)
172.0370
171.7000
172.0190
172.2760
172.1475
Wednesday 4 May 2016 (04/05/2016)
172.7100
172.0010
172.1670
172.6040
172.3855
Tuesday 3 May 2016 (03/05/2016)
175.5140
172.7440
174.1570
174.4190
174.2880
Monday 2 May 2016 (02/05/2016)
174.4050
175.4990
175.0800
175.1690
175.1245

April

Friday 29 April 2016 (29/04/2016)
174.0780
174.3800
174.2210
174.8740
174.5475
Thursday 28 April 2016 (28/04/2016)
170.7680
174.0100
171.6550
173.7940
172.7245
Wednesday 27 April 2016 (27/04/2016)
172.3470
170.7180
170.8140
171.8900
171.3520
Tuesday 26 April 2016 (26/04/2016)
171.3990
172.3220
172.2680
172.0130
172.1405
Monday 25 April 2016 (25/04/2016)
170.6970
171.4110
171.2590
171.8880
171.5735
Friday 22 April 2016 (22/04/2016)
172.5860
171.3390
171.1060
172.9120
172.0090
Thursday 21 April 2016 (21/04/2016)
174.3140
172.6240
173.6820
174.2250
173.9535
Wednesday 20 April 2016 (20/04/2016)
176.0440
174.2880
174.5870
175.3770
174.9820
Tuesday 19 April 2016 (19/04/2016)
173.6950
176.0590
175.5660
175.2150
175.3905
Monday 18 April 2016 (18/04/2016)
171.5210
173.6780
172.4450
173.1000
172.7725
Friday 15 April 2016 (15/04/2016)
171.0040
172.7200
171.9540
172.5190
172.2365
Thursday 14 April 2016 (14/04/2016)
172.8270
170.9260
171.6870
171.9890
171.8380
Wednesday 13 April 2016 (13/04/2016)
172.9490
172.7610
172.9140
173.0510
172.9825
Tuesday 12 April 2016 (12/04/2016)
170.7900
172.9280
171.7070
171.9750
171.8410
Monday 11 April 2016 (11/04/2016)
170.2880
170.7610
171.1360
170.4820
170.8090
Friday 8 April 2016 (08/04/2016)
169.4250
170.3290
169.9720
170.1480
170.0600
Thursday 7 April 2016 (07/04/2016)
170.4240
169.4440
169.6940
170.5930
170.1435
Wednesday 6 April 2016 (06/04/2016)
169.9630
170.4580
170.2790
169.7130
169.9960
Tuesday 5 April 2016 (05/04/2016)
146.8740
169.9390
169.2350
146.8100
158.0225
Monday 4 April 2016 (04/04/2016)
148.0460
146.9110
147.2630
148.2600
147.7615
Friday 1 April 2016 (01/04/2016)
148.3330
148.3220
148.1870
148.1610
148.1740

March

Thursday 31 March 2016 (31/03/2016)
148.8260
148.3720
148.3630
148.9900
148.6765
Wednesday 30 March 2016 (30/03/2016)
147.2530
148.8330
147.6650
148.8330
148.2490
Tuesday 29 March 2016 (29/03/2016)
144.5040
147.2430
145.7450
146.1640
145.9545
Monday 28 March 2016 (28/03/2016)
143.5090
144.4620
144.5960
143.8760
144.2360
Friday 25 March 2016 (25/03/2016)
143.8900
143.5860
143.6910
144.0910
143.8910
Thursday 24 March 2016 (24/03/2016)
144.0480
143.8780
143.8400
144.2050
144.0225
Wednesday 23 March 2016 (23/03/2016)
145.1420
144.0650
144.4370
144.2310
144.3340
Tuesday 22 March 2016 (22/03/2016)
145.1760
145.2090
145.1110
145.2640
145.1875
Monday 21 March 2016 (21/03/2016)
145.8540
145.2220
145.2370
145.5310
145.3840
Friday 18 March 2016 (18/03/2016)
147.2490
146.1210
146.1310
147.5350
146.8330
Thursday 17 March 2016 (17/03/2016)
144.4770
147.2380
146.8520
146.3840
146.6180
Wednesday 16 March 2016 (16/03/2016)
141.8310
144.5360
142.7630
142.7380
142.7505
Tuesday 15 March 2016 (15/03/2016)
143.4460
141.8050
143.0210
142.7750
142.8980
Monday 14 March 2016 (14/03/2016)
144.4700
143.4590
143.8390
144.2630
144.0510
Friday 11 March 2016 (11/03/2016)
143.1330
144.9950
144.4950
144.1620
144.3285
Thursday 10 March 2016 (10/03/2016)
142.9820
143.1560
143.0690
143.3600
143.2145
Wednesday 9 March 2016 (09/03/2016)
144.9190
142.9860
142.8630
145.8780
144.3705
Tuesday 8 March 2016 (08/03/2016)
146.0290
144.9280
145.1900
145.3350
145.2625
Monday 7 March 2016 (07/03/2016)
145.5900
146.0730
145.6600
145.5720
145.6160
Friday 4 March 2016 (04/03/2016)
144.7440
146.2150
144.9940
145.7660
145.3800
Thursday 3 March 2016 (03/03/2016)
143.4240
144.7390
144.3050
144.3940
144.3495
Wednesday 2 March 2016 (02/03/2016)
142.4970
143.4360
142.4120
143.0060
142.7090
Tuesday 1 March 2016 (01/03/2016)
141.5530
142.4810
141.5290
142.3680
141.9485

February

Monday 29 February 2016 (29/02/2016)
141.7550
141.6910
141.4060
141.9910
141.6985
Friday 26 February 2016 (26/02/2016)
144.4980
142.4210
143.6930
144.4100
144.0515
Thursday 25 February 2016 (25/02/2016)
143.2080
144.5740
143.1940
143.8700
143.5320
Wednesday 24 February 2016 (24/02/2016)
142.5400
143.2660
142.2700
143.0690
142.6695
Tuesday 23 February 2016 (23/02/2016)
144.0960
142.5760
143.7210
143.3850
143.5530
Monday 22 February 2016 (22/02/2016)
142.6560
143.8780
142.3470
144.1350
143.2410
Friday 19 February 2016 (19/02/2016)
142.5530
141.9340
142.0100
142.0620
142.0360
Thursday 18 February 2016 (18/02/2016)
142.3790
142.4820
142.0430
142.8720
142.4575
Wednesday 17 February 2016 (17/02/2016)
141.1200
142.3900
141.1690
142.2440
141.7065
Tuesday 16 February 2016 (16/02/2016)
142.8580
141.0260
141.1860
141.6830
141.4345
Monday 15 February 2016 (15/02/2016)
142.1110
142.9010
142.2040
142.9690
142.5865
Friday 12 February 2016 (12/02/2016)
143.9970
142.4880
142.1430
144.3670
143.2550
Thursday 11 February 2016 (11/02/2016)
143.7260
144.0010
142.8780
143.6330
143.2555
Wednesday 10 February 2016 (10/02/2016)
142.4770
143.7690
142.6560
143.2430
142.9495
Tuesday 9 February 2016 (09/02/2016)
142.3680
142.4820
142.0250
142.7250
142.3750
Monday 8 February 2016 (08/02/2016)
142.5000
142.3580
142.3450
142.2020
142.2735
Friday 5 February 2016 (05/02/2016)
144.4400
142.5120
143.1760
143.9290
143.5525
Thursday 4 February 2016 (04/02/2016)
143.0940
144.3840
143.0370
144.6400
143.8385
Wednesday 3 February 2016 (03/02/2016)
140.1530
143.0570
142.0290
141.8330
141.9310
Tuesday 2 February 2016 (02/02/2016)
140.8740
140.1270
139.3680
140.2590
139.8135
Monday 1 February 2016 (01/02/2016)
139.2890
140.5940
139.8790
139.4390
139.6590

January

Friday 29 January 2016 (29/01/2016)
139.0770
139.2070
139.2950
139.0280
139.1615
Thursday 28 January 2016 (28/01/2016)
138.1870
139.0760
138.7780
138.7370
138.7575
Wednesday 27 January 2016 (27/01/2016)
139.7250
138.2370
138.9740
140.0420
139.5080
Tuesday 26 January 2016 (26/01/2016)
138.7180
139.7430
139.5860
139.0570
139.3215
Monday 25 January 2016 (25/01/2016)
139.4800
138.6760
139.1590
139.6600
139.4095
Friday 22 January 2016 (22/01/2016)
140.3250
139.4360
139.4090
140.6220
140.0155
Thursday 21 January 2016 (21/01/2016)
137.9460
140.3660
138.3120
139.6390
138.9755
Wednesday 20 January 2016 (20/01/2016)
137.9730
137.8930
136.8670
138.0400
137.4535
Tuesday 19 January 2016 (19/01/2016)
138.6450
137.9250
138.0970
139.4750
138.7860
Monday 18 January 2016 (18/01/2016)
137.8920
138.6370
138.1000
138.9190
138.5095
Friday 15 January 2016 (15/01/2016)
139.1220
138.9840
137.9730
139.1170
138.5450
Thursday 14 January 2016 (14/01/2016)
140.0140
139.1180
138.2940
139.8290
139.0615
Wednesday 13 January 2016 (13/01/2016)
140.2310
140.1440
140.2260
141.0470
140.6365
Tuesday 12 January 2016 (12/01/2016)
140.9860
140.2350
140.4840
140.1260
140.3050
Monday 11 January 2016 (11/01/2016)
140.8340
141.0080
140.4170
141.0160
140.7165
Friday 8 January 2016 (08/01/2016)
142.3750
140.7210
141.2780
142.4560
141.8670
Thursday 7 January 2016 (07/01/2016)
142.6260
142.3420
142.2240
142.9510
142.5875
Wednesday 6 January 2016 (06/01/2016)
143.9980
142.6110
142.7250
143.5740
143.1495
Tuesday 5 January 2016 (05/01/2016)
145.1440
143.9770
144.1460
144.4300
144.2880
Monday 4 January 2016 (04/01/2016)
145.2780
145.0640
144.7540
144.9820
144.8680
Friday 1 January 2016 (01/01/2016)
145.1990
145.4130
146.8810
145.4130
146.1470