/

New Zealand Dollar-Yemen Riyal History: 2013

Go
Set Alert Set Alert

Daily NZD/YER rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 185.11, reached on 11/04/2013

The lowest level of 2013 was 166.268 reached 21/06/2013

The average level of 2013 was 176.1352

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/YER Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
176.2510
176.7550
176.7560
176.7120
176.7340
Monday 30 December 2013 (30/12/2013)
175.0590
176.3050
175.0950
176.0740
175.5845
Friday 27 December 2013 (27/12/2013)
175.3910
175.2480
175.4400
175.4790
175.4595
Thursday 26 December 2013 (26/12/2013)
175.8530
175.3850
175.1550
175.9190
175.5370
Wednesday 25 December 2013 (25/12/2013)
175.8670
175.8530
175.8080
175.9190
175.8635
Tuesday 24 December 2013 (24/12/2013)
176.4840
175.8210
175.9390
176.2080
176.0735
Monday 23 December 2013 (23/12/2013)
176.5070
176.4600
176.0820
176.4890
176.2855
Friday 20 December 2013 (20/12/2013)
176.1130
176.1800
175.7150
176.3840
176.0495
Thursday 19 December 2013 (19/12/2013)
176.5410
176.1050
175.5650
176.8660
176.2155
Wednesday 18 December 2013 (18/12/2013)
177.4420
176.3860
176.3790
177.7820
177.0805
Tuesday 17 December 2013 (17/12/2013)
177.4980
177.4430
177.4070
177.5700
177.4885
Monday 16 December 2013 (16/12/2013)
177.3630
177.4900
177.2360
177.8410
177.5385
Friday 13 December 2013 (13/12/2013)
177.3020
177.7350
176.1580
177.5030
176.8305
Thursday 12 December 2013 (12/12/2013)
177.3080
177.3000
177.0820
177.9450
177.5135
Wednesday 11 December 2013 (11/12/2013)
178.5060
177.3150
177.2170
177.7660
177.4915
Tuesday 10 December 2013 (10/12/2013)
177.9780
178.5000
177.9530
178.8740
178.4135
Monday 9 December 2013 (09/12/2013)
178.0360
178.0190
177.7660
178.6130
178.1895
Friday 6 December 2013 (06/12/2013)
176.5980
177.9230
175.7040
177.9850
176.8445
Thursday 5 December 2013 (05/12/2013)
176.1470
176.5370
175.5800
176.4770
176.0285
Wednesday 4 December 2013 (04/12/2013)
177.5230
176.0940
175.7720
176.7530
176.2625
Tuesday 3 December 2013 (03/12/2013)
175.8330
177.3510
175.9440
176.9260
176.4350
Monday 2 December 2013 (02/12/2013)
175.0270
175.8430
175.2470
176.1370
175.6920

November

Friday 29 November 2013 (29/11/2013)
174.6650
174.7740
174.0530
175.4750
174.7640
Thursday 28 November 2013 (28/11/2013)
174.9220
174.6620
174.1330
175.5160
174.8245
Wednesday 27 November 2013 (27/11/2013)
176.2740
174.9160
174.5390
176.2170
175.3780
Tuesday 26 November 2013 (26/11/2013)
176.3290
176.2030
175.9240
177.3950
176.6595
Monday 25 November 2013 (25/11/2013)
175.7390
176.3410
175.6560
176.2610
175.9585
Friday 22 November 2013 (22/11/2013)
176.2150
175.9290
175.0090
176.8720
175.9405
Thursday 21 November 2013 (21/11/2013)
177.5620
176.2270
176.0050
177.5370
176.7710
Wednesday 20 November 2013 (20/11/2013)
179.5600
177.5220
178.2340
179.9500
179.0920
Tuesday 19 November 2013 (19/11/2013)
179.0920
179.5690
178.6880
179.5660
179.1270
Monday 18 November 2013 (18/11/2013)
179.3550
179.0480
179.2450
180.2440
179.7445
Friday 15 November 2013 (15/11/2013)
177.8500
179.4000
178.5030
178.5780
178.5405
Thursday 14 November 2013 (14/11/2013)
177.4490
177.8570
177.4030
179.2440
178.3235
Wednesday 13 November 2013 (13/11/2013)
176.4020
177.4610
177.2480
176.9330
177.0905
Tuesday 12 November 2013 (12/11/2013)
177.3660
176.3830
176.6380
177.2350
176.9365
Monday 11 November 2013 (11/11/2013)
177.3640
177.3560
177.0940
177.5290
177.3115
Friday 8 November 2013 (08/11/2013)
178.8060
177.0250
178.0540
178.1580
178.1060
Thursday 7 November 2013 (07/11/2013)
180.2060
178.8040
178.6780
180.0500
179.3640
Wednesday 6 November 2013 (06/11/2013)
178.7440
180.2200
179.3860
180.1750
179.7805
Tuesday 5 November 2013 (05/11/2013)
178.1330
178.7470
178.2190
178.3270
178.2730
Monday 4 November 2013 (04/11/2013)
177.3590
178.0880
177.6600
177.9950
177.8275
Friday 1 November 2013 (01/11/2013)
177.4620
177.6400
177.1930
177.5350
177.3640

October

Thursday 31 October 2013 (31/10/2013)
177.5680
177.4750
177.4300
178.1480
177.7890
Wednesday 30 October 2013 (30/10/2013)
177.2610
177.5910
176.9130
177.7200
177.3165
Tuesday 29 October 2013 (29/10/2013)
178.5960
177.3190
178.0370
177.3620
177.6995
Monday 28 October 2013 (28/10/2013)
177.9910
178.5490
178.0550
178.4600
178.2575
Friday 25 October 2013 (25/10/2013)
179.5340
178.2350
178.0550
179.1590
178.6070
Thursday 24 October 2013 (24/10/2013)
180.3440
179.5390
179.2690
180.9520
180.1105
Wednesday 23 October 2013 (23/10/2013)
182.9150
180.3650
180.5570
182.1580
181.3575
Tuesday 22 October 2013 (22/10/2013)
181.6020
182.8960
182.4910
182.5370
182.5140
Monday 21 October 2013 (21/10/2013)
182.3720
181.5910
181.5920
182.3190
181.9555
Friday 18 October 2013 (18/10/2013)
182.3400
182.7270
181.9880
182.7840
182.3860
Thursday 17 October 2013 (17/10/2013)
181.0020
182.3610
182.3700
181.2230
181.7965
Wednesday 16 October 2013 (16/10/2013)
179.8870
181.0030
180.2220
180.9860
180.6040
Tuesday 15 October 2013 (15/10/2013)
179.4960
179.9830
179.4390
180.3630
179.9010
Monday 14 October 2013 (14/10/2013)
178.4620
179.5090
178.8300
179.8760
179.3530
Friday 11 October 2013 (11/10/2013)
177.9660
178.7440
177.7800
179.0990
178.4395
Thursday 10 October 2013 (10/10/2013)
178.4050
177.9510
177.5890
178.1700
177.8795
Wednesday 9 October 2013 (09/10/2013)
178.0410
178.4020
178.0300
178.6140
178.3220
Tuesday 8 October 2013 (08/10/2013)
178.4260
178.0340
178.1790
178.8870
178.5330
Monday 7 October 2013 (07/10/2013)
178.8570
178.4860
177.9910
178.9310
178.4610
Friday 4 October 2013 (04/10/2013)
178.1610
178.6700
178.0660
178.8630
178.4645
Thursday 3 October 2013 (03/10/2013)
178.8960
178.1340
178.0590
178.4880
178.2735
Wednesday 2 October 2013 (02/10/2013)
177.6830
178.9780
177.0350
178.2480
177.6415
Tuesday 1 October 2013 (01/10/2013)
178.2270
177.7170
177.7740
178.4360
178.1050

September

Monday 30 September 2013 (30/09/2013)
177.9480
178.2650
177.8500
178.8330
178.3415
Friday 27 September 2013 (27/09/2013)
178.0520
177.6390
177.6810
178.1400
177.9105
Thursday 26 September 2013 (26/09/2013)
176.9940
178.0470
177.1550
177.9550
177.5550
Wednesday 25 September 2013 (25/09/2013)
177.8940
176.9910
177.1120
177.7020
177.4070
Tuesday 24 September 2013 (24/09/2013)
179.9530
177.8630
178.0450
179.2790
178.6620
Monday 23 September 2013 (23/09/2013)
179.3890
179.9420
179.9370
179.7210
179.8290
Friday 20 September 2013 (20/09/2013)
179.9160
179.9420
180.1560
180.0400
180.0980
Thursday 19 September 2013 (19/09/2013)
179.8840
179.9610
179.0970
180.7770
179.9370
Wednesday 18 September 2013 (18/09/2013)
177.0800
179.8710
178.3100
177.6220
177.9660
Tuesday 17 September 2013 (17/09/2013)
175.5860
177.0820
175.5230
177.1410
176.3320
Monday 16 September 2013 (16/09/2013)
175.9260
175.5870
175.9520
176.1680
176.0600
Friday 13 September 2013 (13/09/2013)
174.8370
174.7990
174.5980
174.8910
174.7445
Thursday 12 September 2013 (12/09/2013)
173.7220
174.8320
173.8490
175.1380
174.4935
Wednesday 11 September 2013 (11/09/2013)
173.3610
173.7150
173.2570
173.3330
173.2950
Tuesday 10 September 2013 (10/09/2013)
172.2850
173.3350
172.6240
173.2520
172.9380
Monday 9 September 2013 (09/09/2013)
171.9300
172.2700
171.9650
172.0340
171.9995
Friday 6 September 2013 (06/09/2013)
169.4020
171.8380
169.9850
171.9320
170.9585
Thursday 5 September 2013 (05/09/2013)
169.9110
169.4290
168.7660
169.8510
169.3085
Wednesday 4 September 2013 (04/09/2013)
167.6140
169.9060
168.3620
169.6580
169.0100
Tuesday 3 September 2013 (03/09/2013)
167.8510
167.6990
167.1960
168.3210
167.7585
Monday 2 September 2013 (02/09/2013)
166.2020
167.8320
166.8530
167.2790
167.0660

August

Friday 30 August 2013 (30/08/2013)
166.9340
165.7560
166.0480
166.7930
166.4205
Thursday 29 August 2013 (29/08/2013)
167.5190
166.9160
167.0210
168.0570
167.5390
Wednesday 28 August 2013 (28/08/2013)
167.4200
167.5260
166.4890
166.9460
166.7175
Tuesday 27 August 2013 (27/08/2013)
168.7120
167.4050
167.5830
168.0540
167.8185
Monday 26 August 2013 (26/08/2013)
167.7320
168.7360
167.4220
168.9590
168.1905
Friday 23 August 2013 (23/08/2013)
168.0610
167.5580
167.0200
168.1290
167.5745
Thursday 22 August 2013 (22/08/2013)
168.7020
168.0050
168.4180
168.5280
168.4730
Wednesday 21 August 2013 (21/08/2013)
171.4200
168.6810
168.8990
171.2900
170.0945
Tuesday 20 August 2013 (20/08/2013)
173.3540
171.4390
171.4280
173.4320
172.4300
Monday 19 August 2013 (19/08/2013)
174.2240
173.3640
173.3780
175.1050
174.2415
Friday 16 August 2013 (16/08/2013)
173.3780
173.9490
173.2670
174.4480
173.8575
Thursday 15 August 2013 (15/08/2013)
172.5230
173.4330
172.9630
173.4400
173.2015
Wednesday 14 August 2013 (14/08/2013)
171.0400
172.5360
172.0560
172.0930
172.0745
Tuesday 13 August 2013 (13/08/2013)
171.9280
171.0090
170.7190
171.8110
171.2650
Monday 12 August 2013 (12/08/2013)
172.4670
171.9260
171.9930
172.5340
172.2635
Friday 9 August 2013 (09/08/2013)
171.8190
172.2860
171.5630
172.7810
172.1720
Thursday 8 August 2013 (08/08/2013)
171.0750
171.7890
171.0970
171.7950
171.4460
Wednesday 7 August 2013 (07/08/2013)
169.8040
171.0920
170.0130
170.9850
170.4990
Tuesday 6 August 2013 (06/08/2013)
168.2130
169.7700
168.3400
169.9510
169.1455
Monday 5 August 2013 (05/08/2013)
166.7150
168.1540
166.7330
168.1330
167.4330
Friday 2 August 2013 (02/08/2013)
169.2740
168.3870
168.1660
169.4860
168.8260
Thursday 1 August 2013 (01/08/2013)
171.2820
169.2500
169.0070
170.6620
169.8345

July

Wednesday 31 July 2013 (31/07/2013)
171.7970
171.6880
170.9940
170.8390
170.9165
Tuesday 30 July 2013 (30/07/2013)
172.4640
171.6930
171.3530
171.4370
171.3950
Monday 29 July 2013 (29/07/2013)
173.2920
172.4710
172.4930
173.0550
172.7740
Friday 26 July 2013 (26/07/2013)
173.3490
173.4530
173.1360
173.4840
173.3100
Thursday 25 July 2013 (25/07/2013)
170.3360
173.3030
171.4270
173.0130
172.2200
Wednesday 24 July 2013 (24/07/2013)
172.0710
170.2580
170.5720
171.0880
170.8300
Tuesday 23 July 2013 (23/07/2013)
170.8750
172.0850
171.3840
171.3910
171.3875
Monday 22 July 2013 (22/07/2013)
169.4180
171.3130
170.4860
170.4020
170.4440
Friday 19 July 2013 (19/07/2013)
169.5850
170.1490
169.8470
170.9390
170.3930
Thursday 18 July 2013 (18/07/2013)
170.0750
169.8090
169.4760
169.4220
169.4490
Wednesday 17 July 2013 (17/07/2013)
169.2720
170.0310
168.9070
169.2860
169.0965
Tuesday 16 July 2013 (16/07/2013)
167.5570
169.2990
168.0890
169.2190
168.6540
Monday 15 July 2013 (15/07/2013)
166.9640
167.5360
166.8280
167.9630
167.3955
Friday 12 July 2013 (12/07/2013)
168.5880
167.2240
167.4430
168.1980
167.8205
Thursday 11 July 2013 (11/07/2013)
168.3170
168.6910
167.5800
169.6020
168.5910
Wednesday 10 July 2013 (10/07/2013)
168.8960
168.2290
167.9810
169.1140
168.5475
Tuesday 9 July 2013 (09/07/2013)
167.4220
168.9070
166.8800
168.7940
167.8370
Monday 8 July 2013 (08/07/2013)
165.6130
167.3630
166.3200
167.3260
166.8230
Friday 5 July 2013 (05/07/2013)
170.4200
165.6910
169.2630
167.8460
168.5545
Thursday 4 July 2013 (04/07/2013)
167.2800
170.4490
166.9810
171.0420
169.0115
Wednesday 3 July 2013 (03/07/2013)
166.3670
167.3000
166.3740
166.8210
166.5975
Tuesday 2 July 2013 (02/07/2013)
168.0920
166.3660
167.0650
167.2060
167.1355
Monday 1 July 2013 (01/07/2013)
165.8320
168.1770
166.1760
168.0470
167.1115

June

Friday 28 June 2013 (28/06/2013)
167.4680
166.2940
166.3790
167.1170
166.7480
Thursday 27 June 2013 (27/06/2013)
167.1890
167.4740
166.9110
168.0390
167.4750
Wednesday 26 June 2013 (26/06/2013)
166.8700
167.2430
166.4330
167.8790
167.1560
Tuesday 25 June 2013 (25/06/2013)
167.1320
166.8700
166.1320
166.9460
166.5390
Monday 24 June 2013 (24/06/2013)
166.0540
167.1500
166.5320
166.4520
166.4920
Friday 21 June 2013 (21/06/2013)
166.4190
166.2700
166.4440
166.2680
166.3560
Thursday 20 June 2013 (20/06/2013)
169.4560
166.4970
165.9260
168.9450
167.4355
Wednesday 19 June 2013 (19/06/2013)
171.4060
169.4390
171.2840
170.7040
170.9940
Tuesday 18 June 2013 (18/06/2013)
171.4150
171.3690
171.7570
171.7540
171.7555
Monday 17 June 2013 (17/06/2013)
172.5240
171.4460
172.1980
173.7280
172.9630
Friday 14 June 2013 (14/06/2013)
173.7330
172.6810
173.3390
174.0470
173.6930
Thursday 13 June 2013 (13/06/2013)
171.4450
173.7380
170.2110
173.5640
171.8875
Wednesday 12 June 2013 (12/06/2013)
169.1650
171.3970
168.9510
171.9390
170.4450
Tuesday 11 June 2013 (11/06/2013)
169.5600
169.1470
168.1770
169.4420
168.8095
Monday 10 June 2013 (10/06/2013)
168.3450
169.5710
169.1160
169.6120
169.3640
Friday 7 June 2013 (07/06/2013)
172.2330
170.0610
169.9310
171.2140
170.5725
Thursday 6 June 2013 (06/06/2013)
170.8900
172.0410
172.0670
171.0170
171.5420
Wednesday 5 June 2013 (05/06/2013)
172.3480
170.9200
170.5350
172.8150
171.6750
Tuesday 4 June 2013 (04/06/2013)
173.9850
172.3430
171.7690
173.7060
172.7375
Monday 3 June 2013 (03/06/2013)
170.9930
173.5040
172.1520
172.5460
172.3490

May

Friday 31 May 2013 (31/05/2013)
173.6320
170.8370
171.0700
172.8370
171.9535
Thursday 30 May 2013 (30/05/2013)
173.7280
173.6160
173.3570
174.2500
173.8035
Wednesday 29 May 2013 (29/05/2013)
173.2040
173.7120
173.9740
174.3560
174.1650
Tuesday 28 May 2013 (28/05/2013)
173.7290
173.2290
173.6290
173.6690
173.6490
Monday 27 May 2013 (27/05/2013)
173.8290
173.7230
173.1690
173.8310
173.5000
Friday 24 May 2013 (24/05/2013)
174.5330
174.0510
173.7900
174.4010
174.0955
Thursday 23 May 2013 (23/05/2013)
173.2830
174.5650
173.1880
174.2540
173.7210
Wednesday 22 May 2013 (22/05/2013)
175.2790
173.2770
174.2150
174.7060
174.4605
Tuesday 21 May 2013 (21/05/2013)
175.3290
175.2430
175.1780
175.3410
175.2595
Monday 20 May 2013 (20/05/2013)
173.4160
175.3830
174.5850
174.8510
174.7180
Friday 17 May 2013 (17/05/2013)
175.0070
173.4270
173.9380
174.3120
174.1250
Thursday 16 May 2013 (16/05/2013)
176.8430
175.5700
175.6620
177.1940
176.4280
Wednesday 15 May 2013 (15/05/2013)
175.9980
176.8600
175.8010
176.5890
176.1950
Tuesday 14 May 2013 (14/05/2013)
177.1200
176.0130
176.8190
176.9070
176.8630
Monday 13 May 2013 (13/05/2013)
177.6760
177.0300
177.5180
177.6270
177.5725
Friday 10 May 2013 (10/05/2013)
180.0710
178.1050
178.6510
179.0400
178.8455
Thursday 9 May 2013 (09/05/2013)
180.2980
180.1050
180.2360
180.7010
180.4685
Wednesday 8 May 2013 (08/05/2013)
181.5380
180.2780
180.2170
181.6000
180.9085
Tuesday 7 May 2013 (07/05/2013)
183.0850
181.5480
181.4440
181.9070
181.6755
Monday 6 May 2013 (06/05/2013)
183.3940
183.0830
182.6950
183.1800
182.9375
Friday 3 May 2013 (03/05/2013)
182.2490
183.0590
183.1810
182.9120
183.0465
Thursday 2 May 2013 (02/05/2013)
182.6120
182.6170
181.8400
182.1100
181.9750
Wednesday 1 May 2013 (01/05/2013)
183.6510
182.9050
182.4300
184.0280
183.2290

April

Tuesday 30 April 2013 (30/04/2013)
184.1940
183.6350
183.9670
183.8670
183.9170
Monday 29 April 2013 (29/04/2013)
182.3450
183.7180
182.6340
183.9070
183.2705
Friday 26 April 2013 (26/04/2013)
182.7210
182.4270
182.2690
182.8800
182.5745
Thursday 25 April 2013 (25/04/2013)
182.2570
182.7410
182.9410
182.9910
182.9660
Wednesday 24 April 2013 (24/04/2013)
180.0650
182.2700
180.8740
181.6070
181.2405
Tuesday 23 April 2013 (23/04/2013)
180.6410
179.9320
179.9900
180.5600
180.2750
Monday 22 April 2013 (22/04/2013)
180.1930
180.6100
180.9700
181.1250
181.0475
Friday 19 April 2013 (19/04/2013)
180.7990
180.5460
181.6330
180.9470
181.2900
Thursday 18 April 2013 (18/04/2013)
181.0800
180.8110
180.8590
181.5290
181.1940
Wednesday 17 April 2013 (17/04/2013)
182.1820
181.0870
181.5600
181.7980
181.6790
Tuesday 16 April 2013 (16/04/2013)
180.4090
182.1690
181.6710
181.9530
181.8120
Monday 15 April 2013 (15/04/2013)
183.8440
180.3690
180.8380
183.3450
182.0915
Friday 12 April 2013 (12/04/2013)
185.1780
184.3260
183.9950
184.7830
184.3890
Thursday 11 April 2013 (11/04/2013)
184.3510
185.2080
185.1100
186.0770
185.5935
Wednesday 10 April 2013 (10/04/2013)
182.8930
184.2630
183.4150
183.8510
183.6330
Tuesday 9 April 2013 (09/04/2013)
181.1080
182.8620
182.0170
181.8340
181.9255
Monday 8 April 2013 (08/04/2013)
180.2900
181.1230
180.2110
181.2930
180.7520
Friday 5 April 2013 (05/04/2013)
180.4960
180.7570
180.3510
180.5380
180.4445
Thursday 4 April 2013 (04/04/2013)
180.4130
180.5200
180.5250
180.1750
180.3500
Wednesday 3 April 2013 (03/04/2013)
180.2690
180.5090
180.8670
180.4450
180.6560
Tuesday 2 April 2013 (02/04/2013)
178.9440
180.2780
178.8550
180.4970
179.6760
Monday 1 April 2013 (01/04/2013)
179.1850
178.9340
178.5380
179.5110
179.0245

March

Friday 29 March 2013 (29/03/2013)
179.3150
179.1780
179.1520
179.4610
179.3065
Thursday 28 March 2013 (28/03/2013)
179.2820
179.2410
179.0410
179.7610
179.4010
Wednesday 27 March 2013 (27/03/2013)
179.7720
179.2610
179.3900
179.1800
179.2850
Tuesday 26 March 2013 (26/03/2013)
178.9500
179.7820
178.7820
179.6550
179.2185
Monday 25 March 2013 (25/03/2013)
178.6980
179.0370
178.7590
179.0500
178.9045
Friday 22 March 2013 (22/03/2013)
178.3890
179.0300
179.1890
178.6970
178.9430
Thursday 21 March 2013 (21/03/2013)
177.1030
178.3680
178.1630
178.1440
178.1535
Wednesday 20 March 2013 (20/03/2013)
176.7300
177.1300
176.7890
177.0500
176.9195
Tuesday 19 March 2013 (19/03/2013)
177.0560
176.6530
176.7370
176.9540
176.8455
Monday 18 March 2013 (18/03/2013)
176.2980
177.0510
176.6330
176.8740
176.7535
Friday 15 March 2013 (15/03/2013)
175.9710
177.2670
176.3170
177.1780
176.7475
Thursday 14 March 2013 (14/03/2013)
176.0300
175.9600
176.4430
175.4780
175.9605
Wednesday 13 March 2013 (13/03/2013)
176.8710
176.0250
175.7800
176.8480
176.3140
Tuesday 12 March 2013 (12/03/2013)
177.7780
176.8860
177.2300
176.9930
177.1115
Monday 11 March 2013 (11/03/2013)
175.7720
177.8400
175.9820
177.0470
176.5145
Friday 8 March 2013 (08/03/2013)
178.1380
176.0310
177.0140
177.0140
177.0140
Thursday 7 March 2013 (07/03/2013)
177.4890
178.1570
177.9150
177.8960
177.9055
Wednesday 6 March 2013 (06/03/2013)
178.7460
177.6280
178.5440
178.2020
178.3730
Tuesday 5 March 2013 (05/03/2013)
177.9510
178.7180
177.2290
178.4330
177.8310
Monday 4 March 2013 (04/03/2013)
176.3790
177.9090
177.0290
176.6060
176.8175
Friday 1 March 2013 (01/03/2013)
176.8330
176.6670
176.7510
176.8720
176.8115

February

Thursday 28 February 2013 (28/02/2013)
178.0110
176.7660
177.3690
178.2230
177.7960
Wednesday 27 February 2013 (27/02/2013)
176.9330
178.0000
177.0290
177.0130
177.0210
Tuesday 26 February 2013 (26/02/2013)
179.2570
176.9550
177.0030
178.3440
177.6735
Monday 25 February 2013 (25/02/2013)
179.2510
179.0470
179.1440
179.8870
179.5155
Friday 22 February 2013 (22/02/2013)
178.7110
179.7510
179.0070
179.9760
179.4915
Thursday 21 February 2013 (21/02/2013)
179.0870
178.7110
178.4280
179.3420
178.8850
Wednesday 20 February 2013 (20/02/2013)
181.4790
179.1100
179.8910
179.3380
179.6145
Tuesday 19 February 2013 (19/02/2013)
181.1200
181.4930
180.3460
181.9170
181.1315
Monday 18 February 2013 (18/02/2013)
180.9860
181.0990
180.9570
181.2850
181.1210
Friday 15 February 2013 (15/02/2013)
182.2750
181.1610
180.8100
182.7730
181.7915
Thursday 14 February 2013 (14/02/2013)
181.1050
182.2850
181.0920
182.3280
181.7100
Wednesday 13 February 2013 (13/02/2013)
180.0640
181.0860
180.1880
181.0710
180.6295
Tuesday 12 February 2013 (12/02/2013)
178.8050
180.0760
179.5830
179.8930
179.7380
Monday 11 February 2013 (11/02/2013)
178.9830
178.8130
178.2960
179.3180
178.8070
Friday 8 February 2013 (08/02/2013)
178.3180
178.9160
179.3430
178.9200
179.1315
Thursday 7 February 2013 (07/02/2013)
179.7270
178.3000
178.4270
179.8140
179.1205
Wednesday 6 February 2013 (06/02/2013)
181.0290
179.6740
179.8390
181.0280
180.4335
Tuesday 5 February 2013 (05/02/2013)
180.4960
181.0680
180.1690
181.1470
180.6580
Monday 4 February 2013 (04/02/2013)
181.7150
180.5300
180.9560
181.6480
181.3020
Friday 1 February 2013 (01/02/2013)
179.5450
181.0850
179.9460
181.1400
180.5430

January

Thursday 31 January 2013 (31/01/2013)
179.1460
179.5580
180.0290
179.8010
179.9150
Wednesday 30 January 2013 (30/01/2013)
179.6880
179.1740
178.6210
179.5020
179.0615
Tuesday 29 January 2013 (29/01/2013)
178.6950
179.6620
179.7670
179.4160
179.5915
Monday 28 January 2013 (28/01/2013)
178.8280
178.6890
177.8330
178.8390
178.3360
Friday 25 January 2013 (25/01/2013)
179.5190
179.2100
179.8370
179.8880
179.8625
Thursday 24 January 2013 (24/01/2013)
180.3070
179.5050
180.0950
180.0200
180.0575
Wednesday 23 January 2013 (23/01/2013)
179.8780
180.3040
181.2990
180.5300
180.9145
Tuesday 22 January 2013 (22/01/2013)
179.8590
179.8670
180.0560
180.4060
180.2310
Monday 21 January 2013 (21/01/2013)
179.5700
179.8570
179.0310
179.3820
179.2065
Friday 18 January 2013 (18/01/2013)
179.4270
179.6040
179.2930
179.7000
179.4965
Thursday 17 January 2013 (17/01/2013)
180.4480
179.4550
179.1870
180.4780
179.8325
Wednesday 16 January 2013 (16/01/2013)
180.2130
180.4370
180.0640
180.4410
180.2525
Tuesday 15 January 2013 (15/01/2013)
180.5180
180.2570
180.2520
180.3160
180.2840
Monday 14 January 2013 (14/01/2013)
179.6080
180.4480
179.8770
180.3530
180.1150
Friday 11 January 2013 (11/01/2013)
181.0180
179.8980
180.0520
180.4520
180.2520
Thursday 10 January 2013 (10/01/2013)
179.7270
180.9580
181.3500
180.3800
180.8650
Wednesday 9 January 2013 (09/01/2013)
179.8780
179.7510
180.1730
180.0630
180.1180
Tuesday 8 January 2013 (08/01/2013)
179.2450
179.8720
179.7050
179.3890
179.5470
Monday 7 January 2013 (07/01/2013)
177.7410
179.2340
178.8450
178.8140
178.8295
Friday 4 January 2013 (04/01/2013)
177.2750
177.9040
177.0590
177.7940
177.4265
Thursday 3 January 2013 (03/01/2013)
178.5310
177.3070
179.1980
178.0240
178.6110
Wednesday 2 January 2013 (02/01/2013)
177.5410
178.5110
178.4800
178.7920
178.6360
Tuesday 1 January 2013 (01/01/2013)
177.7220
177.5270
177.4400
177.6970
177.5685