New Zealand Dollar-Yemen Riyal History: 2012

Daily NZD/YER rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 184.053 on 20/02/2012

Lowest exchange rate of 2012: 161.017 on 01/06/2012

Average exchange rate of 2012: 174.3594


Historical Graph For Converting New Zealand Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Yemen Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
175.4810
177.7560
176.9020
176.6420
176.7720
Friday 28 December 2012 (28/12/2012)
175.6830
175.5410
176.3670
176.1720
176.2695
Thursday 27 December 2012 (27/12/2012)
176.2350
175.6820
175.8030
175.5720
175.6875
Wednesday 26 December 2012 (26/12/2012)
174.9900
175.2750
175.7660
175.4780
175.6220
Tuesday 25 December 2012 (25/12/2012)
176.4880
175.0040
176.1370
175.3480
175.7425
Monday 24 December 2012 (24/12/2012)
177.0330
176.4930
176.6470
176.7810
176.7140
Friday 21 December 2012 (21/12/2012)
178.4810
176.6090
177.2030
177.8150
177.5090
Thursday 20 December 2012 (20/12/2012)
178.5390
178.4910
179.3330
178.9930
179.1630
Wednesday 19 December 2012 (19/12/2012)
180.9540
178.5490
180.1570
180.2560
180.2065
Tuesday 18 December 2012 (18/12/2012)
180.8640
180.9640
180.9410
180.9550
180.9480
Monday 17 December 2012 (17/12/2012)
181.0770
180.8570
181.4010
181.1970
181.2990
Friday 14 December 2012 (14/12/2012)
180.9000
181.0750
181.2170
181.1760
181.1965
Thursday 13 December 2012 (13/12/2012)
181.0370
180.9210
181.1510
181.2040
181.1775
Wednesday 12 December 2012 (12/12/2012)
180.6720
181.0110
180.9400
180.2810
180.6105
Tuesday 11 December 2012 (11/12/2012)
179.7830
179.6100
179.9100
179.6070
179.7585
Monday 10 December 2012 (10/12/2012)
178.2630
179.7260
179.4860
178.5070
178.9965
Friday 7 December 2012 (07/12/2012)
178.7080
178.1840
178.7690
178.4120
178.5905
Thursday 6 December 2012 (06/12/2012)
177.8150
178.6990
178.0300
178.7360
178.3830
Wednesday 5 December 2012 (05/12/2012)
176.3660
178.2470
177.1360
177.5430
177.3395
Tuesday 4 December 2012 (04/12/2012)
175.7250
176.2680
176.6140
176.4420
176.5280
Monday 3 December 2012 (03/12/2012)
176.0970
175.6960
176.3980
176.1360
176.2670

November

Friday 30 November 2012 (30/11/2012)
176.5610
176.1060
176.3630
176.1920
176.2775
Thursday 29 November 2012 (29/11/2012)
176.8150
176.5510
176.7340
177.3950
177.0645
Wednesday 28 November 2012 (28/11/2012)
176.2510
176.7760
176.3220
176.3660
176.3440
Tuesday 27 November 2012 (27/11/2012)
176.9360
176.1570
176.4960
176.5740
176.5350
Monday 26 November 2012 (26/11/2012)
176.5840
176.3700
176.7070
176.6580
176.6825
Friday 23 November 2012 (23/11/2012)
175.4940
176.7530
176.3240
175.9900
176.1570
Thursday 22 November 2012 (22/11/2012)
174.8240
175.4810
175.0540
175.1150
175.0845
Wednesday 21 November 2012 (21/11/2012)
174.9330
174.7810
174.6280
174.8380
174.7330
Tuesday 20 November 2012 (20/11/2012)
176.0230
174.9490
175.3390
175.6710
175.5050
Monday 19 November 2012 (19/11/2012)
174.1530
176.0080
174.8710
175.3780
175.1245
Friday 16 November 2012 (16/11/2012)
173.9460
174.0650
173.6580
173.8670
173.7625
Thursday 15 November 2012 (15/11/2012)
173.8680
174.0010
174.0020
174.4640
174.2330
Wednesday 14 November 2012 (14/11/2012)
175.1030
173.8450
174.4890
175.1350
174.8120
Tuesday 13 November 2012 (13/11/2012)
175.5190
175.0870
175.4430
175.8710
175.6570
Monday 12 November 2012 (12/11/2012)
174.5390
175.5250
175.2380
175.1840
175.2110
Friday 9 November 2012 (09/11/2012)
174.9120
174.2200
174.7940
174.4760
174.6350
Thursday 8 November 2012 (08/11/2012)
175.2330
174.8830
175.1300
175.5150
175.3225
Wednesday 7 November 2012 (07/11/2012)
177.5470
175.2360
176.4110
177.5560
176.9835
Tuesday 6 November 2012 (06/11/2012)
176.9900
177.5310
177.5860
177.7960
177.6910
Monday 5 November 2012 (05/11/2012)
177.1440
176.9850
177.3860
177.0960
177.2410
Friday 2 November 2012 (02/11/2012)
177.6580
177.0140
177.7360
177.2500
177.4930
Thursday 1 November 2012 (01/11/2012)
176.4820
177.6530
176.6680
176.5290
176.5985

October

Wednesday 31 October 2012 (31/10/2012)
176.1960
176.4700
176.4410
176.5050
176.4730
Tuesday 30 October 2012 (30/10/2012)
175.8390
176.1680
176.4850
176.3240
176.4045
Monday 29 October 2012 (29/10/2012)
176.5040
175.9060
176.0660
176.0260
176.0460
Friday 26 October 2012 (26/10/2012)
175.4820
176.5290
175.5610
176.5760
176.0685
Thursday 25 October 2012 (25/10/2012)
176.0380
175.5730
175.2520
176.6780
175.9650
Wednesday 24 October 2012 (24/10/2012)
174.1610
175.9850
175.3350
175.0560
175.1955
Tuesday 23 October 2012 (23/10/2012)
175.4640
174.1810
175.1040
174.5500
174.8270
Monday 22 October 2012 (22/10/2012)
174.6810
175.4330
175.7030
175.1860
175.4445
Friday 19 October 2012 (19/10/2012)
175.2550
174.8620
175.9820
175.3580
175.6700
Thursday 18 October 2012 (18/10/2012)
175.9790
175.2470
176.2960
175.4030
175.8495
Wednesday 17 October 2012 (17/10/2012)
174.7770
176.0010
175.8220
176.0900
175.9560
Tuesday 16 October 2012 (16/10/2012)
175.6820
174.7770
174.6040
175.7010
175.1525
Monday 15 October 2012 (15/10/2012)
175.4550
175.6870
175.1020
175.4430
175.2725
Friday 12 October 2012 (12/10/2012)
175.4460
175.4010
175.5550
175.9690
175.7620
Thursday 11 October 2012 (11/10/2012)
175.6230
175.3990
175.5880
175.0040
175.2960
Wednesday 10 October 2012 (10/10/2012)
175.4780
175.5690
175.5860
175.4410
175.5135
Tuesday 9 October 2012 (09/10/2012)
175.9090
175.4780
175.9770
175.8640
175.9205
Monday 8 October 2012 (08/10/2012)
175.2880
175.9110
175.2780
176.3970
175.8375
Friday 5 October 2012 (05/10/2012)
176.7320
175.4500
175.9960
176.7030
176.3495
Thursday 4 October 2012 (04/10/2012)
175.6290
176.7150
176.2840
175.8890
176.0865
Wednesday 3 October 2012 (03/10/2012)
177.9870
175.5510
176.4450
176.6710
176.5580
Tuesday 2 October 2012 (02/10/2012)
177.5900
177.9730
177.9180
178.7190
178.3185
Monday 1 October 2012 (01/10/2012)
177.9070
177.5680
178.0940
178.2210
178.1575

September

Friday 28 September 2012 (28/09/2012)
178.3990
177.9730
179.2520
178.0980
178.6750
Thursday 27 September 2012 (27/09/2012)
176.8450
178.3870
177.9360
177.9920
177.9640
Wednesday 26 September 2012 (26/09/2012)
175.8240
176.8790
176.0780
176.6990
176.3885
Tuesday 25 September 2012 (25/09/2012)
176.1520
175.8570
177.0400
176.7540
176.8970
Monday 24 September 2012 (24/09/2012)
177.8680
176.1190
176.4020
177.4530
176.9275
Friday 21 September 2012 (21/09/2012)
177.9360
177.9960
178.4340
178.3520
178.3930
Thursday 20 September 2012 (20/09/2012)
176.9630
177.9330
177.0790
177.3230
177.2010
Wednesday 19 September 2012 (19/09/2012)
177.8860
176.9470
177.6400
177.5150
177.5775
Tuesday 18 September 2012 (18/09/2012)
177.0150
177.8980
177.3160
177.6170
177.4665
Monday 17 September 2012 (17/09/2012)
178.0300
176.9720
177.4130
178.1510
177.7820
Friday 14 September 2012 (14/09/2012)
178.3080
177.9050
178.2050
178.9280
178.5665
Thursday 13 September 2012 (13/09/2012)
176.2190
178.3090
176.7100
177.9090
177.3095
Wednesday 12 September 2012 (12/09/2012)
175.3760
176.2060
176.2140
176.2190
176.2165
Tuesday 11 September 2012 (11/09/2012)
173.8250
175.3590
174.3790
175.2310
174.8050
Monday 10 September 2012 (10/09/2012)
174.0030
173.8310
173.8920
174.1590
174.0255
Friday 7 September 2012 (07/09/2012)
172.0040
174.2380
173.4760
173.5420
173.5090
Thursday 6 September 2012 (06/09/2012)
170.5940
172.0040
171.0380
171.8810
171.4595
Wednesday 5 September 2012 (05/09/2012)
170.4770
170.5610
170.2560
170.7070
170.4815
Tuesday 4 September 2012 (04/09/2012)
171.1950
170.4800
170.5070
171.3360
170.9215
Monday 3 September 2012 (03/09/2012)
171.7460
171.1740
171.6990
171.9340
171.8165

August

Friday 31 August 2012 (31/08/2012)
171.3500
172.6050
172.0180
171.8000
171.9090
Thursday 30 August 2012 (30/08/2012)
171.7780
171.3780
171.5770
171.7790
171.6780
Wednesday 29 August 2012 (29/08/2012)
172.6650
171.8130
172.5030
172.8830
172.6930
Tuesday 28 August 2012 (28/08/2012)
173.8110
172.7320
172.5230
173.5760
173.0495
Monday 27 August 2012 (27/08/2012)
173.9670
173.8130
174.1670
174.2300
174.1985
Friday 24 August 2012 (24/08/2012)
174.4610
173.9870
173.9470
174.2140
174.0805
Thursday 23 August 2012 (23/08/2012)
174.7130
174.3880
175.3140
175.2440
175.2790
Wednesday 22 August 2012 (22/08/2012)
174.0650
174.7030
174.3950
173.9820
174.1885
Tuesday 21 August 2012 (21/08/2012)
173.4490
173.9910
174.4800
174.3180
174.3990
Monday 20 August 2012 (20/08/2012)
173.2070
173.5050
173.4900
173.6420
173.5660
Friday 17 August 2012 (17/08/2012)
174.3400
173.6140
173.6770
173.7170
173.6970
Thursday 16 August 2012 (16/08/2012)
172.9220
174.3490
173.9470
173.1750
173.5610
Wednesday 15 August 2012 (15/08/2012)
172.7880
172.9060
173.0770
172.7610
172.9190
Tuesday 14 August 2012 (14/08/2012)
173.5860
172.8110
173.0180
173.9920
173.5050
Monday 13 August 2012 (13/08/2012)
174.3840
173.5630
173.7600
174.3760
174.0680
Friday 10 August 2012 (10/08/2012)
173.7660
174.5160
174.4140
173.6580
174.0360
Thursday 9 August 2012 (09/08/2012)
174.5160
173.7950
174.0950
174.4780
174.2865
Wednesday 8 August 2012 (08/08/2012)
174.7250
174.3460
174.9740
175.8340
175.4040
Tuesday 7 August 2012 (07/08/2012)
176.0190
174.7510
175.8950
176.3260
176.1105
Monday 6 August 2012 (06/08/2012)
175.8480
176.0490
175.6230
176.0240
175.8235
Friday 3 August 2012 (03/08/2012)
173.5730
175.4350
175.5070
174.4970
175.0020
Thursday 2 August 2012 (02/08/2012)
172.8770
173.5340
173.8200
173.5990
173.7095
Wednesday 1 August 2012 (01/08/2012)
173.5670
172.8590
173.6540
173.4000
173.5270

July

Tuesday 31 July 2012 (31/07/2012)
173.0270
173.5070
173.5220
173.8670
173.6945
Monday 30 July 2012 (30/07/2012)
173.9130
173.0110
173.4780
173.3900
173.4340
Friday 27 July 2012 (27/07/2012)
171.7360
173.4730
172.3880
173.0470
172.7175
Thursday 26 July 2012 (26/07/2012)
168.8840
171.7240
171.8070
169.7520
170.7795
Wednesday 25 July 2012 (25/07/2012)
168.7070
168.8830
168.3090
169.2330
168.7710
Tuesday 24 July 2012 (24/07/2012)
169.4870
168.2820
169.2580
169.5950
169.4265
Monday 23 July 2012 (23/07/2012)
171.6140
169.4650
170.6510
170.0120
170.3315
Friday 20 July 2012 (20/07/2012)
172.2780
172.0860
172.0920
171.4970
171.7945
Thursday 19 July 2012 (19/07/2012)
171.7340
172.2710
172.8050
172.4210
172.6130
Wednesday 18 July 2012 (18/07/2012)
170.5770
171.7340
171.0770
171.1700
171.1235
Tuesday 17 July 2012 (17/07/2012)
170.9110
170.7390
171.4290
170.5600
170.9945
Monday 16 July 2012 (16/07/2012)
171.6600
170.9310
171.3580
171.2330
171.2955
Friday 13 July 2012 (13/07/2012)
169.0360
171.2810
170.8560
169.6900
170.2730
Thursday 12 July 2012 (12/07/2012)
171.3240
169.1020
169.7100
169.6570
169.6835
Wednesday 11 July 2012 (11/07/2012)
169.9460
170.7120
171.5690
170.7500
171.1595
Tuesday 10 July 2012 (10/07/2012)
170.9340
170.7010
171.1330
170.8370
170.9850
Monday 9 July 2012 (09/07/2012)
171.1200
170.8650
170.9040
171.2090
171.0565
Friday 6 July 2012 (06/07/2012)
172.7640
170.9930
172.2410
171.8400
172.0405
Thursday 5 July 2012 (05/07/2012)
172.4830
172.7240
172.3590
172.3140
172.3365
Wednesday 4 July 2012 (04/07/2012)
172.8720
172.4940
172.7860
172.6100
172.6980
Tuesday 3 July 2012 (03/07/2012)
172.4700
172.4520
172.9660
172.6860
172.8260
Monday 2 July 2012 (02/07/2012)
171.4870
172.5020
172.5100
171.9650
172.2375

June

Friday 29 June 2012 (29/06/2012)
168.7350
171.8480
170.7680
170.2320
170.5000
Thursday 28 June 2012 (28/06/2012)
170.2670
168.7150
169.7750
169.3490
169.5620
Wednesday 27 June 2012 (27/06/2012)
170.0860
169.9010
169.9580
169.6040
169.7810
Tuesday 26 June 2012 (26/06/2012)
168.1290
170.0830
170.1150
168.6580
169.3865
Monday 25 June 2012 (25/06/2012)
170.0440
168.1020
169.0140
168.5820
168.7980
Friday 22 June 2012 (22/06/2012)
168.2850
169.9990
168.5240
169.4700
168.9970
Thursday 21 June 2012 (21/06/2012)
170.4390
168.3040
170.2700
170.1600
170.2150
Wednesday 20 June 2012 (20/06/2012)
171.2330
170.4640
170.9940
170.6550
170.8245
Tuesday 19 June 2012 (19/06/2012)
169.9200
171.2390
170.6820
170.8020
170.7420
Monday 18 June 2012 (18/06/2012)
169.7860
169.9290
170.2760
169.9760
170.1260
Friday 15 June 2012 (15/06/2012)
167.8990
168.9590
168.7800
168.8160
168.7980
Thursday 14 June 2012 (14/06/2012)
165.5160
167.8790
166.5920
167.1600
166.8760
Wednesday 13 June 2012 (13/06/2012)
166.3560
165.4680
166.9840
166.4540
166.7190
Tuesday 12 June 2012 (12/06/2012)
165.4750
166.3640
165.9950
166.1640
166.0795
Monday 11 June 2012 (11/06/2012)
166.7260
165.5050
166.2670
166.7610
166.5140
Friday 8 June 2012 (08/06/2012)
164.8680
165.1190
164.3990
164.9980
164.6985
Thursday 7 June 2012 (07/06/2012)
165.3350
164.8830
165.1600
165.6910
165.4255
Wednesday 6 June 2012 (06/06/2012)
162.2260
165.2820
163.6480
164.1440
163.8960
Tuesday 5 June 2012 (05/06/2012)
162.6060
162.2280
162.0990
162.6060
162.3525
Monday 4 June 2012 (04/06/2012)
161.5180
162.3150
161.9520
162.4270
162.1895
Friday 1 June 2012 (01/06/2012)
160.9900
162.2260
161.1900
161.0170
161.1035

May

Thursday 31 May 2012 (31/05/2012)
160.8900
160.9930
162.2200
161.0670
161.6435
Wednesday 30 May 2012 (30/05/2012)
162.9690
160.9170
162.8430
161.3740
162.1085
Tuesday 29 May 2012 (29/05/2012)
162.6680
162.9190
163.7730
162.9620
163.3675
Monday 28 May 2012 (28/05/2012)
162.1740
162.7500
163.4820
162.9600
163.2210
Friday 25 May 2012 (25/05/2012)
161.6150
160.9760
162.1090
161.6250
161.8670
Thursday 24 May 2012 (24/05/2012)
161.3010
161.5940
161.0900
161.9360
161.5130
Wednesday 23 May 2012 (23/05/2012)
161.2510
161.2600
161.0290
161.1450
161.0870
Tuesday 22 May 2012 (22/05/2012)
164.5080
161.5090
162.6900
163.6250
163.1575
Monday 21 May 2012 (21/05/2012)
161.7610
164.1320
162.2330
163.0150
162.6240
Friday 18 May 2012 (18/05/2012)
162.8970
161.5120
162.0260
162.9220
162.4740
Thursday 17 May 2012 (17/05/2012)
164.2470
162.7970
164.3860
163.5090
163.9475
Wednesday 16 May 2012 (16/05/2012)
164.1610
164.2460
164.6910
163.9550
164.3230
Tuesday 15 May 2012 (15/05/2012)
165.8620
164.1530
166.3560
165.1560
165.7560
Monday 14 May 2012 (14/05/2012)
167.2090
165.8900
167.1120
167.1840
167.1480
Friday 11 May 2012 (11/05/2012)
167.7820
167.1940
167.2890
168.0660
167.6775
Thursday 10 May 2012 (10/05/2012)
167.5990
167.7820
168.9990
168.5140
168.7565
Wednesday 9 May 2012 (09/05/2012)
168.2820
167.5790
168.8000
167.7670
168.2835
Tuesday 8 May 2012 (08/05/2012)
170.8770
168.2900
169.5850
169.6500
169.6175
Monday 7 May 2012 (07/05/2012)
169.3640
170.8780
171.1100
169.7380
170.4240
Friday 4 May 2012 (04/05/2012)
170.8460
170.0320
171.3050
170.8780
171.0915
Thursday 3 May 2012 (03/05/2012)
174.7610
170.8380
172.3720
172.9290
172.6505
Wednesday 2 May 2012 (02/05/2012)
174.1900
174.7330
174.7280
173.6490
174.1885
Tuesday 1 May 2012 (01/05/2012)
174.8800
174.1930
175.2550
174.5820
174.9185

April

Monday 30 April 2012 (30/04/2012)
177.2360
174.8630
176.6380
175.5170
176.0775
Friday 27 April 2012 (27/04/2012)
175.5720
175.6290
175.3630
175.5820
175.4725
Thursday 26 April 2012 (26/04/2012)
175.2860
175.6530
175.2420
174.8210
175.0315
Wednesday 25 April 2012 (25/04/2012)
175.2350
175.2810
175.0280
174.2930
174.6605
Tuesday 24 April 2012 (24/04/2012)
175.2970
175.2490
174.8250
175.3980
175.1115
Monday 23 April 2012 (23/04/2012)
176.1440
175.2910
174.7360
174.4520
174.5940
Friday 20 April 2012 (20/04/2012)
175.3300
176.6210
175.6110
175.6140
175.6125
Thursday 19 April 2012 (19/04/2012)
175.8430
175.3750
175.2260
175.1950
175.2105
Wednesday 18 April 2012 (18/04/2012)
176.9480
175.8350
175.6550
175.7410
175.6980
Tuesday 17 April 2012 (17/04/2012)
176.7980
176.9660
176.2420
175.5170
175.8795
Monday 16 April 2012 (16/04/2012)
177.7440
176.8610
176.6500
176.0020
176.3260
Friday 13 April 2012 (13/04/2012)
178.3840
177.3320
178.3200
178.1250
178.2225
Thursday 12 April 2012 (12/04/2012)
176.4010
178.3520
176.9930
176.8590
176.9260
Wednesday 11 April 2012 (11/04/2012)
175.7360
176.4190
176.2630
174.9700
175.6165
Tuesday 10 April 2012 (10/04/2012)
177.2080
175.8060
176.1080
175.1430
175.6255
Monday 9 April 2012 (09/04/2012)
176.5500
177.2550
176.5540
175.9050
176.2295
Friday 6 April 2012 (06/04/2012)
174.3280
175.1520
174.2630
174.7700
174.5165
Thursday 5 April 2012 (05/04/2012)
175.8270
174.3270
175.9040
174.6130
175.2585
Wednesday 4 April 2012 (04/04/2012)
175.0510
175.7970
175.3760
174.6080
174.9920
Tuesday 3 April 2012 (03/04/2012)
177.4740
175.0750
177.2640
175.6080
176.4360
Monday 2 April 2012 (02/04/2012)
177.5170
177.4960
176.4190
176.1920
176.3055

March

Friday 30 March 2012 (30/03/2012)
176.1260
176.3910
176.3820
175.6740
176.0280
Thursday 29 March 2012 (29/03/2012)
174.5970
176.1520
175.6260
174.8850
175.2555
Wednesday 28 March 2012 (28/03/2012)
175.3900
176.0310
176.3190
174.9430
175.6310
Tuesday 27 March 2012 (27/03/2012)
177.4800
175.3550
176.9970
176.1480
176.5725
Monday 26 March 2012 (26/03/2012)
176.2330
177.4700
176.9330
175.3020
176.1175
Friday 23 March 2012 (23/03/2012)
174.6430
176.6320
175.3950
174.5560
174.9755
Thursday 22 March 2012 (22/03/2012)
174.9580
174.6670
174.1550
173.4640
173.8095
Wednesday 21 March 2012 (21/03/2012)
176.0880
174.9080
175.2100
175.0000
175.1050
Tuesday 20 March 2012 (20/03/2012)
178.4450
176.0920
176.1900
176.3890
176.2895
Monday 19 March 2012 (19/03/2012)
178.3070
176.6650
178.2980
177.2530
177.7755
Friday 16 March 2012 (16/03/2012)
177.0490
178.1800
177.8640
177.1930
177.5285
Thursday 15 March 2012 (15/03/2012)
173.1560
177.0380
175.0800
175.1880
175.1340
Wednesday 14 March 2012 (14/03/2012)
175.7310
174.9580
174.5760
175.7120
175.1440
Tuesday 13 March 2012 (13/03/2012)
176.7910
175.7540
177.4380
176.2190
176.8285
Monday 12 March 2012 (12/03/2012)
176.6750
176.8010
176.5250
174.8950
175.7100
Friday 9 March 2012 (09/03/2012)
177.8450
177.2360
177.6640
176.1130
176.8885
Thursday 8 March 2012 (08/03/2012)
176.1330
177.8460
176.7290
176.3400
176.5345
Wednesday 7 March 2012 (07/03/2012)
175.3580
176.1390
175.5670
175.2900
175.4285
Tuesday 6 March 2012 (06/03/2012)
177.6810
175.3610
176.3650
173.9630
175.1640
Monday 5 March 2012 (05/03/2012)
179.8150
177.7040
177.6940
179.3690
178.5315
Friday 2 March 2012 (02/03/2012)
179.4180
177.2640
179.1010
178.1860
178.6435
Thursday 1 March 2012 (01/03/2012)
178.2820
179.4290
180.8200
179.1830
180.0015

February

Wednesday 29 February 2012 (29/02/2012)
181.3800
178.3270
181.1200
180.5680
180.8440
Tuesday 28 February 2012 (28/02/2012)
183.7250
181.4350
182.4580
181.9660
182.2120
Monday 27 February 2012 (27/02/2012)
183.4690
183.6210
182.8900
183.7060
183.2980
Friday 24 February 2012 (24/02/2012)
183.3680
178.8380
183.4290
180.9650
182.1970
Thursday 23 February 2012 (23/02/2012)
181.7810
183.3860
182.2480
182.4930
182.3705
Wednesday 22 February 2012 (22/02/2012)
182.9760
181.7890
182.5330
178.7510
180.6420
Tuesday 21 February 2012 (21/02/2012)
184.1830
182.9330
183.3560
183.4170
183.3865
Monday 20 February 2012 (20/02/2012)
178.4800
184.1430
184.0530
179.2170
181.6350
Friday 17 February 2012 (17/02/2012)
182.6720
177.3980
182.1750
178.5540
180.3645
Thursday 16 February 2012 (16/02/2012)
182.6860
182.6570
182.4990
182.4890
182.4940
Wednesday 15 February 2012 (15/02/2012)
182.8090
182.6040
183.0760
184.4260
183.7510
Tuesday 14 February 2012 (14/02/2012)
182.8370
182.7910
182.3430
182.4690
182.4060
Monday 13 February 2012 (13/02/2012)
181.7530
182.8910
182.0060
183.1720
182.5890
Friday 10 February 2012 (10/02/2012)
182.8630
175.8370
181.2010
176.8450
179.0230
Thursday 9 February 2012 (09/02/2012)
182.9990
182.8070
182.8150
183.0820
182.9485
Wednesday 8 February 2012 (08/02/2012)
183.2630
182.9230
183.2410
183.5860
183.4135
Tuesday 7 February 2012 (07/02/2012)
182.7800
183.2840
183.0770
183.2600
183.1685
Monday 6 February 2012 (06/02/2012)
182.9950
182.8550
182.5920
182.2800
182.4360
Friday 3 February 2012 (03/02/2012)
182.6780
178.6010
182.0020
178.7160
180.3590
Thursday 2 February 2012 (02/02/2012)
182.4900
182.6850
182.5660
183.2210
182.8935
Wednesday 1 February 2012 (01/02/2012)
176.1670
182.5400
181.8570
176.9940
179.4255

January

Tuesday 31 January 2012 (31/01/2012)
179.6070
176.1580
180.3320
176.5950
178.4635
Monday 30 January 2012 (30/01/2012)
180.5520
179.5680
179.5180
179.8670
179.6925
Friday 27 January 2012 (27/01/2012)
180.2080
175.9210
180.0620
175.7810
177.9215
Thursday 26 January 2012 (26/01/2012)
179.0580
180.1840
179.4360
180.1360
179.7860
Wednesday 25 January 2012 (25/01/2012)
178.0020
179.0570
177.3440
178.1990
177.7715
Tuesday 24 January 2012 (24/01/2012)
177.6690
177.9460
177.0530
177.6850
177.3690
Monday 23 January 2012 (23/01/2012)
173.1730
177.6790
177.0340
173.9940
175.5140