MENU

Converting New Zealand Dollars into West African Cfa Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 402.3455 on 04/12/2018

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 383.58 on 02/04/2018


Today's Live Rate: 1 NZD = 387.5833 XOF

Best Retail Rate: 1 NZD = 384.8702 XOF

Indicative Bank Rate: 1 NZD = 372.3900 XOF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

Loading

Table of 1 New Zealand Dollar to West African Cfa Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
384.4250 XOF
386.1620 XOF
383.9855 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/12/2018
Sunday 30 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/12/2018
Saturday 29 December 2018
384.1600 XOF
383.8460 XOF
383.8585 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/12/2018
Friday 28 December 2018
384.1600 XOF
383.8460 XOF
383.8585 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/12/2018
Thursday 27 December 2018
389.1770 XOF
385.3310 XOF
386.9940 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/12/2018
Wednesday 26 December 2018
387.3120 XOF
389.1950 XOF
387.7055 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/12/2018
Tuesday 25 December 2018
388.5680 XOF
387.3410 XOF
387.3235 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/12/2018
Monday 24 December 2018
387.4810 XOF
386.0410 XOF
386.7160 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/12/2018
Sunday 23 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/12/2018
Saturday 22 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/12/2018
Friday 21 December 2018
388.3490 XOF
386.7390 XOF
387.5170 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/12/2018
Thursday 20 December 2018
390.3460 XOF
388.3270 XOF
388.4260 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/12/2018
Wednesday 19 December 2018
395.1830 XOF
390.6470 XOF
393.2990 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/12/2018
Tuesday 18 December 2018
394.6870 XOF
395.9130 XOF
395.8675 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/12/2018
Monday 17 December 2018
393.9200 XOF
394.3230 XOF
394.5005 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/12/2018
Sunday 16 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/12/2018
Saturday 15 December 2018
395.4690 XOF
394.3490 XOF
394.2925 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/12/2018
Friday 14 December 2018
395.4690 XOF
394.3490 XOF
394.2925 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/12/2018
Thursday 13 December 2018
395.5160 XOF
395.3260 XOF
395.6640 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/12/2018
Wednesday 12 December 2018
398.9100 XOF
394.5040 XOF
396.1645 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/12/2018
Tuesday 11 December 2018
397.0360 XOF
400.3680 XOF
397.4935 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/12/2018
Monday 10 December 2018
393.8190 XOF
398.5590 XOF
397.1200 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/12/2018
Sunday 9 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/12/2018
Saturday 8 December 2018
396.8870 XOF
397.6240 XOF
396.9775 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/12/2018
Friday 7 December 2018
396.8870 XOF
397.6240 XOF
396.9775 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/12/2018
Thursday 6 December 2018
398.2450 XOF
396.9850 XOF
397.1530 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/12/2018
Wednesday 5 December 2018
401.3100 XOF
399.8140 XOF
400.2635 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/12/2018
Tuesday 4 December 2018
400.2020 XOF
402.3450 XOF
401.0900 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/12/2018
Monday 3 December 2018
400.3200 XOF
400.9150 XOF
400.1635 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/12/2018
Sunday 2 December 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/12/2018
Saturday 1 December 2018
395.3520 XOF
396.6320 XOF
396.0730 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/12/2018

November

Friday 30 November 2018
395.3520 XOF
396.6320 XOF
396.0730 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/11/2018
Thursday 29 November 2018
396.3630 XOF
395.6430 XOF
395.6280 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/11/2018
Wednesday 28 November 2018
394.9300 XOF
398.6440 XOF
396.2530 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/11/2018
Tuesday 27 November 2018
392.1980 XOF
394.0040 XOF
392.7025 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/11/2018
Monday 26 November 2018
391.7290 XOF
392.3920 XOF
392.5185 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/11/2018
Sunday 25 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/11/2018
Saturday 24 November 2018
391.8040 XOF
392.1220 XOF
392.1210 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/11/2018
Friday 23 November 2018
391.8040 XOF
392.1220 XOF
392.1210 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/11/2018
Thursday 22 November 2018
393.4190 XOF
391.1830 XOF
391.7335 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/11/2018
Wednesday 21 November 2018
391.9900 XOF
393.7400 XOF
393.1915 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/11/2018
Tuesday 20 November 2018
391.8210 XOF
391.4120 XOF
392.3930 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/11/2018
Monday 19 November 2018
394.5400 XOF
391.4660 XOF
392.8545 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/11/2018
Sunday 18 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/11/2018
Saturday 17 November 2018
397.5720 XOF
397.5720 XOF
396.3100 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/11/2018
Friday 16 November 2018
395.5540 XOF
397.4650 XOF
395.2690 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/11/2018
Thursday 15 November 2018
393.6510 XOF
397.6230 XOF
395.8715 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/11/2018
Wednesday 14 November 2018
392.5020 XOF
393.6840 XOF
394.4970 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/11/2018
Tuesday 13 November 2018
392.6970 XOF
392.0730 XOF
392.4850 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/11/2018
Monday 12 November 2018
389.9800 XOF
391.6880 XOF
391.5080 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/11/2018
Sunday 11 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/11/2018
Saturday 10 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/11/2018
Friday 9 November 2018
389.5610 XOF
391.3660 XOF
390.3290 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/11/2018
Thursday 8 November 2018
389.1420 XOF
389.2730 XOF
389.7085 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/11/2018
Wednesday 7 November 2018
386.0770 XOF
388.3870 XOF
387.3000 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/11/2018
Tuesday 6 November 2018
382.7150 XOF
386.2890 XOF
384.5485 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/11/2018
Monday 5 November 2018
382.6740 XOF
382.3330 XOF
383.0135 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/11/2018
Sunday 4 November 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/11/2018
Saturday 3 November 2018
382.4290 XOF
382.8200 XOF
383.1745 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/11/2018
Friday 2 November 2018
382.4290 XOF
382.8200 XOF
383.1745 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/11/2018
Thursday 1 November 2018
380.1980 XOF
380.0110 XOF
380.3095 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/11/2018

October

Wednesday 31 October 2018
379.3710 XOF
377.8860 XOF
378.4485 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/10/2018
Tuesday 30 October 2018
376.4770 XOF
380.0680 XOF
378.3330 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/10/2018
Monday 29 October 2018
375.7540 XOF
376.6310 XOF
376.3245 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/10/2018
Sunday 28 October 2018
374.6940 XOF
375.4090 XOF
376.0370 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/10/2018
Saturday 27 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/10/2018
Friday 26 October 2018
376.4880 XOF
375.5060 XOF
374.8895 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/10/2018
Thursday 25 October 2018
374.7210 XOF
377.5890 XOF
376.0360 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/10/2018
Wednesday 24 October 2018
374.9170 XOF
375.2670 XOF
375.6515 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/10/2018
Tuesday 23 October 2018
374.9660 XOF
375.0570 XOF
374.3060 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/10/2018
Monday 22 October 2018
375.8910 XOF
375.5130 XOF
375.9755 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/10/2018
Sunday 21 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/10/2018
Saturday 20 October 2018
374.4910 XOF
376.2010 XOF
376.1790 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/10/2018
Friday 19 October 2018
374.4910 XOF
376.2010 XOF
376.1790 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/10/2018
Thursday 18 October 2018
373.3390 XOF
375.4820 XOF
374.5345 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/10/2018
Wednesday 17 October 2018
373.1260 XOF
372.8090 XOF
373.7850 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/10/2018
Tuesday 16 October 2018
372.2410 XOF
373.8560 XOF
372.7460 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/10/2018
Monday 15 October 2018
369.3090 XOF
372.4020 XOF
371.2415 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/10/2018
Sunday 14 October 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/10/2018
Saturday 13 October 2018
369.3600 XOF
370.3960 XOF
369.8225 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/10/2018
Friday 12 October 2018
369.3600 XOF
370.3960 XOF
369.8225 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/10/2018
Thursday 11 October 2018
367.4680 XOF
369.4590 XOF
368.8925 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/10/2018
Wednesday 10 October 2018
369.7360 XOF
367.5260 XOF
368.7595 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/10/2018
Tuesday 9 October 2018
368.1640 XOF
368.6290 XOF
368.2450 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/10/2018
Monday 8 October 2018
366.5170 XOF
367.2180 XOF
367.5060 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/10/2018
Sunday 7 October 2018
365.3400 XOF
365.0000 XOF
365.2495 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/10/2018
Saturday 6 October 2018
369.1720 XOF
365.3160 XOF
367.2815 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/10/2018
Friday 5 October 2018
369.1720 XOF
365.3160 XOF
367.2815 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/10/2018
Thursday 4 October 2018
371.6500 XOF
368.4530 XOF
370.0250 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/10/2018
Wednesday 3 October 2018
374.2450 XOF
370.3020 XOF
372.3175 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/10/2018
Tuesday 2 October 2018
374.2840 XOF
374.2350 XOF
374.7650 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/10/2018
Monday 1 October 2018
374.3640 XOF
373.2010 XOF
373.3180 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/09/2018
Saturday 29 September 2018
373.0310 XOF
375.5370 XOF
374.3365 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/09/2018
Friday 28 September 2018
373.0310 XOF
375.5370 XOF
374.3365 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/09/2018
Thursday 27 September 2018
372.0270 XOF
372.4120 XOF
372.4925 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/09/2018
Wednesday 26 September 2018
370.5660 XOF
371.5210 XOF
371.7095 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/09/2018
Tuesday 25 September 2018
370.7290 XOF
369.8020 XOF
370.4595 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/09/2018
Monday 24 September 2018
373.1720 XOF
370.9180 XOF
372.0720 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/09/2018
Sunday 23 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/09/2018
Saturday 22 September 2018
376.1930 XOF
376.1930 XOF
376.1930 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/09/2018
Friday 21 September 2018
372.2470 XOF
376.1730 XOF
374.3810 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/09/2018
Thursday 20 September 2018
373.2630 XOF
373.0420 XOF
372.8385 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/09/2018
Wednesday 19 September 2018
370.0950 XOF
373.9620 XOF
372.1025 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/09/2018
Tuesday 18 September 2018
368.9690 XOF
369.1460 XOF
369.9210 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/09/2018
Monday 17 September 2018
369.1120 XOF
368.3790 XOF
369.3290 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/09/2018
Sunday 16 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/09/2018
Saturday 15 September 2018
368.8230 XOF
368.8460 XOF
370.2365 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/09/2018
Friday 14 September 2018
368.8230 XOF
368.8460 XOF
370.2365 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/09/2018
Thursday 13 September 2018
370.1830 XOF
369.1970 XOF
369.6015 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/09/2018
Wednesday 12 September 2018
368.6140 XOF
370.0830 XOF
369.3090 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/09/2018
Tuesday 11 September 2018
368.9010 XOF
368.5510 XOF
369.0325 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/09/2018
Monday 10 September 2018
370.8930 XOF
366.7730 XOF
368.8880 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/09/2018
Sunday 9 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/09/2018
Saturday 8 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/09/2018
Friday 7 September 2018
371.6490 XOF
371.7380 XOF
371.4205 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/09/2018
Thursday 6 September 2018
372.1170 XOF
371.4760 XOF
372.0040 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/09/2018
Wednesday 5 September 2018
370.8870 XOF
370.7190 XOF
370.3415 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/09/2018
Tuesday 4 September 2018
373.0870 XOF
370.8690 XOF
372.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/09/2018
Monday 3 September 2018
373.7090 XOF
373.7460 XOF
373.7535 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/09/2018
Sunday 2 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/09/2018
Saturday 1 September 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/09/2018

August

Friday 31 August 2018
373.9150 XOF
373.4730 XOF
374.2740 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/08/2018
Thursday 30 August 2018
376.0580 XOF
373.0330 XOF
374.2225 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/08/2018
Wednesday 29 August 2018
376.7260 XOF
373.4900 XOF
375.1815 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/08/2018
Tuesday 28 August 2018
376.3600 XOF
377.2900 XOF
376.6880 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/08/2018
Monday 27 August 2018
377.4570 XOF
377.1600 XOF
377.0010 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/08/2018
Sunday 26 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/08/2018
Saturday 25 August 2018
376.5780 XOF
377.2900 XOF
377.1885 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/08/2018
Friday 24 August 2018
376.5780 XOF
377.2900 XOF
377.1885 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/08/2018
Thursday 23 August 2018
379.2370 XOF
377.1560 XOF
378.3165 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/08/2018
Wednesday 22 August 2018
379.8600 XOF
378.5550 XOF
379.2705 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/08/2018
Tuesday 21 August 2018
379.0740 XOF
379.5490 XOF
378.4705 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/08/2018
Monday 20 August 2018
379.9340 XOF
380.5410 XOF
380.2325 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/08/2018
Sunday 19 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/08/2018
Saturday 18 August 2018
379.7980 XOF
381.1500 XOF
380.7315 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/08/2018
Friday 17 August 2018
379.7980 XOF
381.1500 XOF
380.7315 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/08/2018
Thursday 16 August 2018
379.3050 XOF
379.8080 XOF
380.0225 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/08/2018
Wednesday 15 August 2018
379.8830 XOF
380.6280 XOF
380.1095 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/08/2018
Tuesday 14 August 2018
378.3510 XOF
379.6960 XOF
379.0650 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/08/2018
Monday 13 August 2018
379.1620 XOF
378.8520 XOF
379.0890 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/08/2018
Sunday 12 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/08/2018
Saturday 11 August 2018
376.1440 XOF
376.7170 XOF
377.2470 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/08/2018
Friday 10 August 2018
376.1440 XOF
376.7170 XOF
377.2470 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/08/2018
Thursday 9 August 2018
378.2250 XOF
375.6320 XOF
376.7535 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/08/2018
Wednesday 8 August 2018
381.1820 XOF
378.1550 XOF
380.9700 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/08/2018
Tuesday 7 August 2018
382.0280 XOF
381.7430 XOF
382.2430 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/08/2018
Monday 6 August 2018
382.6280 XOF
382.5070 XOF
382.8325 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/08/2018
Sunday 5 August 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/08/2018
Saturday 4 August 2018
381.4230 XOF
382.3910 XOF
381.9515 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/08/2018
Friday 3 August 2018
381.4230 XOF
382.3910 XOF
381.9515 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/08/2018
Thursday 2 August 2018
382.1250 XOF
382.9610 XOF
382.4820 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/08/2018
Wednesday 1 August 2018
381.8070 XOF
381.5900 XOF
381.7830 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/08/2018

July

Tuesday 31 July 2018
382.4340 XOF
381.5210 XOF
381.9295 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/07/2018
Monday 30 July 2018
382.2760 XOF
382.5720 XOF
382.4570 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/07/2018
Sunday 29 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/07/2018
Saturday 28 July 2018
382.4130 XOF
382.6270 XOF
382.5540 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/07/2018
Friday 27 July 2018
382.4130 XOF
382.6270 XOF
382.5540 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/07/2018
Thursday 26 July 2018
382.5360 XOF
382.0970 XOF
382.0280 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/07/2018
Wednesday 25 July 2018
381.8350 XOF
382.5710 XOF
382.0915 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/07/2018
Tuesday 24 July 2018
380.4220 XOF
380.4750 XOF
380.8925 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/07/2018
Monday 23 July 2018
381.1110 XOF
381.0800 XOF
381.0950 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/07/2018
Sunday 22 July 2018
380.3340 XOF
380.7880 XOF
380.8690 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/07/2018
Saturday 21 July 2018
379.7720 XOF
380.4890 XOF
380.5180 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/07/2018
Friday 20 July 2018
379.7720 XOF
380.4890 XOF
380.5180 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/07/2018
Thursday 19 July 2018
382.6010 XOF
380.7670 XOF
381.6415 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/07/2018
Wednesday 18 July 2018
381.0890 XOF
382.2220 XOF
381.8080 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/07/2018
Tuesday 17 July 2018
380.1100 XOF
382.6850 XOF
381.6680 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/07/2018
Monday 16 July 2018
379.9050 XOF
381.2620 XOF
380.4110 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/07/2018
Sunday 15 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/07/2018
Saturday 14 July 2018
380.9550 XOF
378.8650 XOF
380.0385 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/07/2018
Friday 13 July 2018
380.9550 XOF
378.8650 XOF
380.0385 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/07/2018
Thursday 12 July 2018
379.4960 XOF
381.4280 XOF
380.5685 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/07/2018
Wednesday 11 July 2018
381.3450 XOF
379.5360 XOF
380.4365 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/07/2018
Tuesday 10 July 2018
382.0830 XOF
381.5720 XOF
381.8815 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/07/2018
Monday 9 July 2018
381.4790 XOF
383.8650 XOF
382.5415 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/07/2018
Sunday 8 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/07/2018
Saturday 7 July 2018
381.6590 XOF
381.6590 XOF
381.6590 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/07/2018
Friday 6 July 2018
381.3090 XOF
381.5350 XOF
381.7650 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/07/2018
Thursday 5 July 2018
380.2800 XOF
382.2560 XOF
381.2795 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/07/2018
Wednesday 4 July 2018
379.8720 XOF
380.3630 XOF
380.6430 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/07/2018
Tuesday 3 July 2018
378.1830 XOF
380.0100 XOF
379.1115 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/07/2018
Monday 2 July 2018
380.7970 XOF
378.6770 XOF
379.8775 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/07/2018
Sunday 1 July 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/06/2018
Friday 29 June 2018
383.0870 XOF
379.5720 XOF
381.4265 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/06/2018
Thursday 28 June 2018
385.1820 XOF
383.0040 XOF
383.9785 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/06/2018
Wednesday 27 June 2018
385.7170 XOF
385.3860 XOF
385.0895 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/06/2018
Tuesday 26 June 2018
386.2450 XOF
385.7140 XOF
386.2215 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/06/2018
Monday 25 June 2018
388.9740 XOF
386.9060 XOF
387.9915 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/06/2018
Sunday 24 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/06/2018
Saturday 23 June 2018
388.3670 XOF
389.8770 XOF
389.6615 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/06/2018
Friday 22 June 2018
388.3670 XOF
389.8770 XOF
389.6615 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/06/2018
Thursday 21 June 2018
389.1030 XOF
389.4480 XOF
389.4640 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/06/2018
Wednesday 20 June 2018
390.9230 XOF
389.2970 XOF
390.1305 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/06/2018
Tuesday 19 June 2018
390.9200 XOF
392.2610 XOF
391.0195 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/06/2018
Monday 18 June 2018
392.6200 XOF
391.1010 XOF
392.4210 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/06/2018
Sunday 17 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/06/2018
Saturday 16 June 2018
395.0240 XOF
393.6680 XOF
393.4700 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/06/2018
Friday 15 June 2018
395.0240 XOF
393.6680 XOF
393.4700 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/06/2018
Thursday 14 June 2018
390.3270 XOF
391.2840 XOF
391.3210 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/06/2018
Wednesday 13 June 2018
391.2070 XOF
390.3460 XOF
391.9100 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/06/2018
Tuesday 12 June 2018
390.9920 XOF
390.6110 XOF
391.5390 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/06/2018
Monday 11 June 2018
391.5280 XOF
390.5320 XOF
391.4200 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/06/2018
Sunday 10 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/06/2018
Saturday 9 June 2018
390.3840 XOF
393.3890 XOF
391.8640 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/06/2018
Friday 8 June 2018
390.3840 XOF
393.3890 XOF
391.8640 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/06/2018
Thursday 7 June 2018
391.8930 XOF
390.2240 XOF
391.6740 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/06/2018
Wednesday 6 June 2018
393.2360 XOF
392.0960 XOF
393.0840 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/06/2018
Tuesday 5 June 2018
394.2480 XOF
393.5840 XOF
394.2220 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/06/2018
Monday 4 June 2018
392.3760 XOF
394.2820 XOF
393.7925 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/06/2018
Sunday 3 June 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/06/2018
Saturday 2 June 2018
393.1290 XOF
390.6850 XOF
391.8145 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/06/2018
Friday 1 June 2018
393.1290 XOF
390.6850 XOF
391.8145 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/06/2018

May

Thursday 31 May 2018
392.7290 XOF
394.7310 XOF
393.5760 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/05/2018
Wednesday 30 May 2018
391.6660 XOF
393.8890 XOF
393.0880 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/05/2018
Tuesday 29 May 2018
391.5050 XOF
391.1790 XOF
392.2210 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/05/2018
Monday 28 May 2018
388.3850 XOF
391.0770 XOF
390.2140 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/05/2018
Sunday 27 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/05/2018
Saturday 26 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/05/2018
Friday 25 May 2018
387.8210 XOF
388.5470 XOF
388.4885 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/05/2018
Thursday 24 May 2018
388.0700 XOF
388.4730 XOF
387.7920 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/05/2018
Wednesday 23 May 2018
386.3870 XOF
386.9380 XOF
386.1155 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/05/2018
Tuesday 22 May 2018
386.9240 XOF
386.0130 XOF
386.5190 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/05/2018
Monday 21 May 2018
385.5990 XOF
387.3870 XOF
386.3745 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/05/2018
Sunday 20 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/05/2018
Saturday 19 May 2018
385.4830 XOF
385.4830 XOF
385.4830 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/05/2018
Friday 18 May 2018
382.9880 XOF
385.7350 XOF
384.5350 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/05/2018
Thursday 17 May 2018
383.2990 XOF
382.5700 XOF
383.2135 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/05/2018
Wednesday 16 May 2018
380.9340 XOF
382.1530 XOF
382.3210 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/05/2018
Tuesday 15 May 2018
380.3880 XOF
379.0020 XOF
379.9220 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/05/2018
Monday 14 May 2018
382.4830 XOF
379.4820 XOF
380.8470 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/05/2018
Sunday 13 May 2018
383.4600 XOF
382.4070 XOF
383.1780 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/05/2018
Saturday 12 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/05/2018
Friday 11 May 2018
383.4800 XOF
383.9400 XOF
383.5175 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/05/2018
Thursday 10 May 2018
383.8580 XOF
384.5350 XOF
383.6030 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/05/2018
Wednesday 9 May 2018
385.2010 XOF
383.5890 XOF
385.1265 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/05/2018
Tuesday 8 May 2018
386.0100 XOF
383.9210 XOF
385.2030 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/05/2018
Monday 7 May 2018
385.1880 XOF
385.4900 XOF
385.4130 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/05/2018
Sunday 6 May 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/05/2018
Saturday 5 May 2018
385.2120 XOF
386.0960 XOF
385.0530 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/05/2018
Friday 4 May 2018
385.2120 XOF
386.0960 XOF
385.0530 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/05/2018
Thursday 3 May 2018
383.9810 XOF
385.8500 XOF
385.0240 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/05/2018
Wednesday 2 May 2018
383.0460 XOF
384.6820 XOF
383.9155 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/05/2018
Tuesday 1 May 2018
382.2150 XOF
384.6220 XOF
383.6045 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/05/2018

April

Monday 30 April 2018
383.1790 XOF
380.6690 XOF
381.9845 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/04/2018
Sunday 29 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/04/2018
Saturday 28 April 2018
382.6730 XOF
383.7660 XOF
383.1455 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/04/2018
Friday 27 April 2018
382.6730 XOF
383.7660 XOF
383.1455 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/04/2018
Thursday 26 April 2018
381.3310 XOF
381.7830 XOF
381.2300 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/04/2018
Wednesday 25 April 2018
381.4900 XOF
380.9840 XOF
380.7505 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/04/2018
Tuesday 24 April 2018
384.2150 XOF
381.1490 XOF
382.6345 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/04/2018
Monday 23 April 2018
384.9720 XOF
384.0620 XOF
384.4195 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/04/2018
Sunday 22 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/04/2018
Saturday 21 April 2018
385.7090 XOF
386.2200 XOF
385.4620 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/04/2018
Friday 20 April 2018
385.7090 XOF
386.2200 XOF
385.4620 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/04/2018
Thursday 19 April 2018
388.1090 XOF
388.9050 XOF
387.7340 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/04/2018
Wednesday 18 April 2018
389.2720 XOF
388.3500 XOF
388.5790 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/04/2018
Tuesday 17 April 2018
390.1830 XOF
390.2370 XOF
389.5605 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/04/2018
Monday 16 April 2018
390.9350 XOF
389.6890 XOF
390.1730 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/04/2018
Sunday 15 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/04/2018
Saturday 14 April 2018
392.6550 XOF
393.0460 XOF
392.6430 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/04/2018
Friday 13 April 2018
392.6550 XOF
393.0460 XOF
392.6430 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/04/2018
Thursday 12 April 2018
390.6690 XOF
390.9940 XOF
391.4860 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/04/2018
Wednesday 11 April 2018
391.1420 XOF
390.6060 XOF
390.2925 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/04/2018
Tuesday 10 April 2018
389.0210 XOF
391.5450 XOF
390.5470 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/04/2018
Monday 9 April 2018
388.9340 XOF
388.8980 XOF
389.1125 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/04/2018
Sunday 8 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/04/2018
Saturday 7 April 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/04/2018
Friday 6 April 2018
388.9130 XOF
387.4790 XOF
388.1150 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/04/2018
Thursday 5 April 2018
390.7700 XOF
389.6250 XOF
390.4885 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/04/2018
Wednesday 4 April 2018
388.0300 XOF
389.5490 XOF
388.6430 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/04/2018
Tuesday 3 April 2018
384.3690 XOF
386.6060 XOF
385.6770 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/04/2018
Monday 2 April 2018
385.4170 XOF
383.5800 XOF
384.5045 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/04/2018
Sunday 1 April 2018
384.3320 XOF
383.3040 XOF
383.9885 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/03/2018
Friday 30 March 2018
385.5020 XOF
386.4350 XOF
386.0885 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/03/2018
Thursday 29 March 2018
384.2470 XOF
385.9190 XOF
384.9600 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/03/2018
Wednesday 28 March 2018
384.3630 XOF
383.6900 XOF
384.2350 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/03/2018
Tuesday 27 March 2018
384.5260 XOF
382.5820 XOF
384.4185 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/03/2018
Monday 26 March 2018
384.5320 XOF
385.4200 XOF
385.6370 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/03/2018
Sunday 25 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/03/2018
Saturday 24 March 2018
383.9010 XOF
383.9010 XOF
383.9010 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/03/2018
Friday 23 March 2018
384.0100 XOF
384.1000 XOF
384.9170 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/03/2018
Thursday 22 March 2018
384.1860 XOF
385.5950 XOF
384.9465 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/03/2018
Wednesday 21 March 2018
384.4400 XOF
383.8010 XOF
383.5210 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/03/2018
Tuesday 20 March 2018
385.1980 XOF
382.9310 XOF
384.0270 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/03/2018
Monday 19 March 2018
386.2010 XOF
387.0400 XOF
384.9900 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/03/2018
Sunday 18 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/03/2018
Saturday 17 March 2018
387.2990 XOF
384.9530 XOF
385.9305 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/03/2018
Friday 16 March 2018
387.2990 XOF
384.9530 XOF
385.9305 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/03/2018
Thursday 15 March 2018
387.5980 XOF
386.1690 XOF
387.3680 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/03/2018
Wednesday 14 March 2018
388.1280 XOF
387.8150 XOF
388.3385 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/03/2018
Tuesday 13 March 2018
388.0930 XOF
387.6930 XOF
388.8605 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/03/2018
Monday 12 March 2018
389.4880 XOF
388.4390 XOF
388.9130 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/03/2018
Sunday 11 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/03/2018
Saturday 10 March 2018
386.8400 XOF
387.7100 XOF
387.5760 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/03/2018
Friday 9 March 2018
386.8400 XOF
387.7100 XOF
387.5760 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/03/2018
Thursday 8 March 2018
385.3120 XOF
386.4920 XOF
385.6450 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/03/2018
Wednesday 7 March 2018
384.7270 XOF
384.0130 XOF
384.5260 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/03/2018
Tuesday 6 March 2018
383.8410 XOF
385.5710 XOF
385.4000 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/03/2018
Monday 5 March 2018
384.8970 XOF
384.3200 XOF
384.6720 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/03/2018
Sunday 4 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/03/2018
Saturday 3 March 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/03/2018
Friday 2 March 2018
388.2930 XOF
384.6600 XOF
386.6955 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/03/2018
Thursday 1 March 2018
387.7270 XOF
390.0650 XOF
388.7265 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/03/2018

February

Wednesday 28 February 2018
388.2330 XOF
389.4170 XOF
388.3540 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/02/2018
Tuesday 27 February 2018
387.9210 XOF
386.2520 XOF
387.3780 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/02/2018
Monday 26 February 2018
388.8640 XOF
389.8340 XOF
390.0375 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/02/2018
Sunday 25 February 2018
388.7500 XOF
388.2880 XOF
388.7030 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/02/2018
Saturday 24 February 2018
389.0240 XOF
389.0240 XOF
389.0240 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/02/2018
Friday 23 February 2018
389.7990 XOF
389.4680 XOF
389.1520 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/02/2018
Thursday 22 February 2018
390.8840 XOF
389.0830 XOF
391.1775 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/02/2018
Wednesday 21 February 2018
390.3910 XOF
390.1710 XOF
390.9225 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/02/2018
Tuesday 20 February 2018
389.3770 XOF
389.3180 XOF
389.8405 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/02/2018
Monday 19 February 2018
390.4680 XOF
389.6780 XOF
390.3105 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/02/2018
Sunday 18 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/02/2018
Saturday 17 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/02/2018
Friday 16 February 2018
388.0400 XOF
389.1930 XOF
388.7810 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/02/2018
Thursday 15 February 2018
388.0610 XOF
387.8290 XOF
388.4410 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/02/2018
Wednesday 14 February 2018
386.7280 XOF
387.4240 XOF
387.4830 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/02/2018
Tuesday 13 February 2018
387.3930 XOF
387.6120 XOF
388.1660 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/02/2018
Monday 12 February 2018
387.7080 XOF
388.7480 XOF
387.8410 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/02/2018
Sunday 11 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/02/2018
Saturday 10 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/02/2018
Friday 9 February 2018
386.6220 XOF
388.4970 XOF
387.2885 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/02/2018
Thursday 8 February 2018
386.5710 XOF
388.6510 XOF
385.9700 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/02/2018
Wednesday 7 February 2018
388.2250 XOF
385.0450 XOF
386.6305 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/02/2018
Tuesday 6 February 2018
385.7220 XOF
388.0360 XOF
387.1625 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/02/2018
Monday 5 February 2018
383.7610 XOF
386.0620 XOF
385.1475 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/02/2018
Sunday 4 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/02/2018
Saturday 3 February 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/02/2018
Friday 2 February 2018
388.1560 XOF
386.4890 XOF
386.9085 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/02/2018
Thursday 1 February 2018
389.5980 XOF
388.5050 XOF
388.0130 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/02/2018

January

Wednesday 31 January 2018
387.9240 XOF
387.7750 XOF
389.3625 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/01/2018
Tuesday 30 January 2018
387.9480 XOF
386.6510 XOF
387.7190 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/01/2018
Monday 29 January 2018
388.9900 XOF
387.5280 XOF
388.0335 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/01/2018
Sunday 28 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/01/2018
Saturday 27 January 2018
386.9980 XOF
390.8340 XOF
388.3290 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/01/2018
Friday 26 January 2018
386.9980 XOF
390.8340 XOF
388.3290 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/01/2018
Thursday 25 January 2018
388.4690 XOF
389.5080 XOF
389.3825 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/01/2018
Wednesday 24 January 2018
392.5070 XOF
388.2520 XOF
390.0735 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/01/2018
Tuesday 23 January 2018
391.4920 XOF
392.2810 XOF
392.1350 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/01/2018
Monday 22 January 2018
390.6890 XOF
389.7170 XOF
390.5870 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/01/2018
Sunday 21 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/01/2018
Saturday 20 January 2018
391.1150 XOF
391.1060 XOF
390.4785 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/01/2018
Friday 19 January 2018
391.1150 XOF
391.1060 XOF
390.4785 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/01/2018
Thursday 18 January 2018
391.2910 XOF
391.1380 XOF
391.4790 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/01/2018
Wednesday 17 January 2018
388.1380 XOF
391.3770 XOF
389.9895 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/01/2018
Tuesday 16 January 2018
390.4450 XOF
388.7330 XOF
389.7355 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/01/2018
Monday 15 January 2018
390.2530 XOF
390.2260 XOF
390.5315 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/01/2018
Sunday 14 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/01/2018
Saturday 13 January 2018
390.2450 XOF
390.2450 XOF
390.2450 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/01/2018
Friday 12 January 2018
395.5670 XOF
390.4870 XOF
392.5295 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/01/2018
Thursday 11 January 2018
395.3370 XOF
395.8160 XOF
395.3675 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/01/2018
Wednesday 10 January 2018
392.7320 XOF
395.5080 XOF
394.0025 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/01/2018
Tuesday 9 January 2018
393.0410 XOF
392.8950 XOF
394.1765 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/01/2018
Monday 8 January 2018
390.5970 XOF
393.2320 XOF
392.4635 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/01/2018
Sunday 7 January 2018
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/01/2018
Saturday 6 January 2018
389.0450 XOF
391.2590 XOF
390.6225 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/01/2018
Friday 5 January 2018
389.0450 XOF
391.2590 XOF
390.6225 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/01/2018
Thursday 4 January 2018
387.1520 XOF
389.3020 XOF
388.0745 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/01/2018
Wednesday 3 January 2018
386.2480 XOF
387.1170 XOF
386.6635 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/01/2018
Tuesday 2 January 2018
387.0790 XOF
386.1890 XOF
387.4525 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/01/2018
Monday 1 January 2018
387.8980 XOF
387.3190 XOF
387.4180 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...