Converting New Zealand Dollars into U.S. Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.724 on 25/12/2020

Low Exchange Rate: 0 on 27/10/2021

Mid Exchange Rate: 0.6557 on 17/07/2020


Today's Live Rate: 1 NZD = 0.7159 USD

Bank Rate: 1 NZD = 0.6878 USD

Best NZD/USD Rate: 1 NZD = 0.7109 USD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.7216 USD
0.7175 USD
0.7202 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7150 USD
0.7216 USD
0.7183 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7109 USD
0.7150 USD
0.7136 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7117 USD
0.7108 USD
0.7112 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7245 USD
0.7118 USD
0.7181 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.7240 USD
0.7240 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7102 USD
0.7240 USD
0.7193 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7099 USD
0.7097 USD
0.7104 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7055 USD
0.7098 USD
0.7084 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7098 USD
0.7060 USD
0.7046 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7103 USD
0.7097 USD
0.7066 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7141 USD
0.7105 USD
0.7135 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7141 USD
0.7141 USD
0.7141 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7147 USD
0.7141 USD
0.7139 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7109 USD
0.7148 USD
0.7143 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7087 USD
0.7111 USD
0.7102 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7085 USD
0.7086 USD
0.7078 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7099 USD
0.7085 USD
0.7080 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7089 USD
0.7099 USD
0.7090 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7089 USD
0.7089 USD
0.7089 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7093 USD
0.7089 USD
0.7096 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7016 USD
0.7094 USD
0.7048 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7040 USD
0.7014 USD
0.7050 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7039 USD
0.7041 USD
0.7041 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7041 USD
0.7041 USD
0.7029 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7045 USD
0.7042 USD
0.7059 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7045 USD
0.7045 USD
0.7045 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7072 USD
0.7045 USD
0.7056 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7071 USD
0.7073 USD
0.7073 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7071 USD
0.7072 USD
0.7054 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7021 USD
0.7069 USD
0.7052 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7036 USD
0.7019 USD
0.7034 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7030 USD
0.7035 USD
0.7036 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7030 USD
0.7030 USD
0.7030 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7004 USD
0.7030 USD
0.7024 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7004 USD
0.7004 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.6979 USD
0.7006 USD
0.6977 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.6932 USD
0.6979 USD
0.6962 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.6945 USD
0.6931 USD
0.6943 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.6905 USD
0.6947 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.6907 USD
0.6905 USD
0.6930 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.6907 USD
0.6905 USD
0.6930 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.6918 USD
0.6906 USD
0.6901 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.6892 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.6908 USD
0.6892 USD
0.6896 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.6870 USD
0.6909 USD
0.6887 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.6829 USD
0.6870 USD
0.6864 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.6829 USD
0.6829 USD
0.6829 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.6840 USD
0.6829 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.6899 USD
0.6839 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.6828 USD
0.6903 USD
0.6860 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.6825 USD
0.6828 USD
0.6822 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.6798 USD
0.6825 USD
0.6817 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.6769 USD
0.6798 USD
0.6790 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.6769 USD
0.6769 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.6763 USD
0.6769 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.6697 USD
0.6764 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.6728 USD
0.6699 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.6632 USD
0.6728 USD
0.6685 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.6599 USD
0.6634 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.6617 USD
0.6599 USD
0.6609 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.6629 USD
0.6607 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.6629 USD
0.6607 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.6650 USD
0.6631 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.6699 USD
0.6650 USD
0.6666 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.6677 USD
0.6702 USD
0.6704 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.6683 USD
0.6677 USD
0.6692 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.6717 USD
0.6684 USD
0.6704 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.6690 USD
0.6690 USD
0.6690 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.6672 USD
0.6690 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.6645 USD
0.6673 USD
0.6663 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.6581 USD
0.6646 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.6593 USD
0.6582 USD
0.6574 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.6618 USD
0.6595 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
0.6601 USD
0.6618 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
0.6601 USD
0.6601 USD
0.6601 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
0.6599 USD
0.6601 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
0.6657 USD
0.6599 USD
0.6617 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.6655 USD
0.6655 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.6649 USD
0.6655 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
0.6664 USD
0.6649 USD
0.6653 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
0.6652 USD
0.6664 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
0.6672 USD
0.6672 USD
0.6672 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
0.6589 USD
0.6672 USD
0.6638 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
0.6574 USD
0.6590 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.6591 USD
0.6574 USD
0.6584 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.6654 USD
0.6591 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
0.6640 USD
0.6654 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
0.6649 USD
0.6639 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
0.6638 USD
0.6638 USD
0.6638 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
0.6652 USD
0.6638 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
0.6623 USD
0.6652 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.6602 USD
0.6624 USD
0.6596 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.6567 USD
0.6601 USD
0.6581 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
0.6551 USD
0.6568 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
0.6539 USD
0.6551 USD
0.6659 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
0.6539 USD
0.6539 USD
0.6539 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
0.6549 USD
0.6539 USD
0.6561 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
0.6544 USD
0.6551 USD
0.6532 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.6631 USD
0.6545 USD
0.6591 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.6665 USD
0.6633 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
0.6758 USD
0.6666 USD
0.6722 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
0.6762 USD
0.6759 USD
0.6789 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
0.6762 USD
0.6762 USD
0.6762 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
0.6764 USD
0.6762 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
0.6724 USD
0.6764 USD
0.6715 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.6710 USD
0.6723 USD
0.6736 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.6698 USD
0.6712 USD
0.6719 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
0.6687 USD
0.6700 USD
0.6698 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
0.6669 USD
0.6685 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
0.6669 USD
0.6669 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
0.6649 USD
0.6669 USD
0.6681 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 USD
0.0000 USD
0.0000 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.6612 USD
0.6682 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.6692 USD
0.6612 USD
0.6659 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
0.6712 USD
0.6691 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
0.6720 USD
0.6712 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
0.6720 USD
0.6720 USD
0.6720 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
0.6690 USD
0.6720 USD
0.6703 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
0.6765 USD
0.6690 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.6769 USD
0.6767 USD
0.6758 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.6735 USD
0.6769 USD
0.6760 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.6745 USD
0.6733 USD
0.6737 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
0.6743 USD
0.6745 USD
0.6780 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
0.6743 USD
0.6743 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
0.6644 USD
0.6743 USD
0.6693 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
0.6632 USD
0.6645 USD
0.6658 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.6553 USD
0.6633 USD
0.6585 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.6528 USD
0.6554 USD
0.6535 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
0.6537 USD
0.6527 USD
0.6544 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
0.6541 USD
0.6539 USD
0.6583 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
0.6541 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
0.6541 USD
0.6541 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
0.6562 USD
0.6542 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.6609 USD
0.6561 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.6553 USD
0.6610 USD
0.6574 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
0.6544 USD
0.6556 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
0.6544 USD
0.6544 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
0.6544 USD
0.6544 USD
0.6544 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
0.6546 USD
0.6544 USD
0.6545 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
0.6578 USD
0.6546 USD
0.6580 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.6571 USD
0.6577 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.6593 USD
0.6569 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
0.6601 USD
0.6593 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
0.6602 USD
0.6600 USD
0.6616 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
0.6601 USD
0.6602 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
0.6684 USD
0.6601 USD
0.6635 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.6647 USD
0.6685 USD
0.6663 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.6646 USD
0.6647 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.6614 USD
0.6646 USD
0.6609 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.6635 USD
0.6615 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.6629 USD
0.6637 USD
0.6673 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.6629 USD
0.6629 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.6696 USD
0.6629 USD
0.6672 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.6657 USD
0.6696 USD
0.6653 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.6660 USD
0.6655 USD
0.6662 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.6689 USD
0.6660 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.6644 USD
0.6689 USD
0.6672 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.6643 USD
0.6644 USD
0.6681 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.6643 USD
0.6643 USD
0.6643 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.6634 USD
0.6643 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.6656 USD
0.6636 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.6648 USD
0.6657 USD
0.6650 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.6581 USD
0.6647 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.6563 USD
0.6581 USD
0.6561 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.6557 USD
0.6562 USD
0.6589 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.6557 USD
0.6557 USD
0.6557 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.6539 USD
0.6557 USD
0.6542 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.6577 USD
0.6542 USD
0.6557 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.6544 USD
0.6574 USD
0.6571 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.6538 USD
0.6544 USD
0.6526 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.6574 USD
0.6536 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6573 USD
0.6573 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6566 USD
0.6574 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.6571 USD
0.6566 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.6574 USD
0.6569 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6549 USD
0.6574 USD
0.6555 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6558 USD
0.6551 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.6539 USD
0.6559 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6541 USD
0.6538 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6541 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.6509 USD
0.6541 USD
0.6527 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6478 USD
0.6509 USD
0.6513 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6450 USD
0.6479 USD
0.6465 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6429 USD
0.6452 USD
0.6430 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.6418 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6427 USD
0.6419 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6427 USD
0.6427 USD
0.6427 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.6431 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6404 USD
0.6431 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6502 USD
0.6403 USD
0.6445 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6494 USD
0.6500 USD
0.6490 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.6400 USD
0.6495 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6409 USD
0.6401 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6409 USD
0.6409 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.6429 USD
0.6409 USD
0.6425 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6445 USD
0.6429 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6462 USD
0.6450 USD
0.6457 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6501 USD
0.6460 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.6420 USD
0.6499 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6449 USD
0.6419 USD
0.6456 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6449 USD
0.6449 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.6415 USD
0.6449 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6512 USD
0.6413 USD
0.6472 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6501 USD
0.6511 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.6567 USD
0.6498 USD
0.6515 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.6533 USD
0.6568 USD
0.6525 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6507 USD
0.6538 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6507 USD
0.6507 USD
0.6507 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.6462 USD
0.6507 USD
0.6495 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6430 USD
0.6463 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6384 USD
0.6429 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6283 USD
0.6385 USD
0.6316 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.6198 USD
0.6282 USD
0.6253 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6205 USD
0.6199 USD
0.6217 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6205 USD
0.6205 USD
0.6205 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.6198 USD
0.6205 USD
0.6210 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6188 USD
0.6202 USD
0.6196 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6198 USD
0.6187 USD
0.6188 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6109 USD
0.6198 USD
0.6170 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.6106 USD
0.6106 USD
0.6099 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6100 USD
0.6105 USD
0.6108 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6100 USD
0.6100 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.6124 USD
0.6100 USD
0.6105 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6146 USD
0.6123 USD
0.6123 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6087 USD
0.6148 USD
0.6125 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6040 USD
0.6087 USD
0.6077 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.5937 USD
0.6042 USD
0.5995 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.5934 USD
0.5937 USD
0.5969 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.5934 USD
0.5934 USD
0.5934 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.6013 USD
0.5934 USD
0.5961 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.5997 USD
0.6013 USD
0.5982 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6067 USD
0.5999 USD
0.6050 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6078 USD
0.6069 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.6141 USD
0.6079 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6141 USD
0.6142 USD
0.6162 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6138 USD
0.6141 USD
0.6140 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.6097 USD
0.6138 USD
0.6132 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6010 USD
0.6096 USD
0.6045 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.6054 USD
0.6006 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6051 USD
0.6055 USD
0.6061 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.6017 USD
0.6051 USD
0.6032 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6068 USD
0.6016 USD
0.6071 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6067 USD
0.6068 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.6121 USD
0.6067 USD
0.6078 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6139 USD
0.6120 USD
0.6130 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6077 USD
0.6141 USD
0.6103 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6026 USD
0.6079 USD
0.6056 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.6023 USD
0.6025 USD
0.6038 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6018 USD
0.6022 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6018 USD
0.6018 USD
0.6020 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.6007 USD
0.6018 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.5924 USD
0.6006 USD
0.5984 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.5966 USD
0.5924 USD
0.5965 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6045 USD
0.5964 USD
0.5979 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.6015 USD
0.6046 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6033 USD
0.6015 USD
0.6052 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6033 USD
0.6033 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.6002 USD
0.6033 USD
0.6007 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.5997 USD
0.6000 USD
0.5975 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6102 USD
0.5996 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6100 USD
0.6104 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.6077 USD
0.6103 USD
0.6084 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6086 USD
0.6075 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6086 USD
0.6086 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.6074 USD
0.6086 USD
0.6094 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6015 USD
0.6078 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.5965 USD
0.6016 USD
0.5985 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.5949 USD
0.5963 USD
0.5973 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.5854 USD
0.5951 USD
0.5915 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.5880 USD
0.5854 USD
0.5884 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.5860 USD
0.5860 USD
0.5860 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.5916 USD
0.5860 USD
0.5877 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.5936 USD
0.5914 USD
0.5940 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.5952 USD
0.5937 USD
0.5925 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6006 USD
0.5952 USD
0.5976 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.6057 USD
0.6010 USD
0.6012 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6040 USD
0.6058 USD
0.6059 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6040 USD
0.6040 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.5976 USD
0.6040 USD
0.5996 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5808 USD
0.5979 USD
0.5900 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5825 USD
0.5809 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5743 USD
0.5828 USD
0.5794 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.5629 USD
0.5743 USD
0.5673 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5678 USD
0.5629 USD
0.5662 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5712 USD
0.5712 USD
0.5712 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.5683 USD
0.5712 USD
0.5750 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5715 USD
0.5684 USD
0.5675 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5945 USD
0.5721 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6045 USD
0.5949 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.6053 USD
0.6048 USD
0.6060 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6066 USD
0.6050 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6066 USD
0.6066 USD
0.6066 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.6118 USD
0.6066 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6266 USD
0.6116 USD
0.6181 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6266 USD
0.6265 USD
0.6289 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6340 USD
0.6267 USD
0.6292 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.6329 USD
0.6344 USD
0.6233 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6353 USD
0.6327 USD
0.6353 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6357 USD
0.6353 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.6314 USD
0.6357 USD
0.6349 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6301 USD
0.6313 USD
0.6305 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6274 USD
0.6301 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6265 USD
0.6269 USD
0.6286 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.6230 USD
0.6266 USD
0.6249 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6252 USD
0.6229 USD
0.6215 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6252 USD
0.6252 USD
0.6252 USD
New Zealand Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.6311 USD
0.6252 USD
0.6243 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6291 USD
0.6313 USD
0.6313 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6322 USD
0.6287 USD
0.6304 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6344 USD
0.6322 USD
0.6334 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.6321 USD
0.6345 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6348 USD
0.6323 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6348 USD
0.6348 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.6334 USD
0.6348 USD
0.6336 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6388 USD
0.6335 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6393 USD
0.6389 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6438 USD
0.6397 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.6446 USD
0.6439 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6436 USD
0.6447 USD
0.6446 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6436 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.6443 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6446 USD
0.6443 USD
0.6453 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6406 USD
0.6448 USD
0.6450 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6388 USD
0.6407 USD
0.6399 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.6399 USD
0.6389 USD
0.6400 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6404 USD
0.6398 USD
0.6406 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6404 USD
0.6404 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.6461 USD
0.6404 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6482 USD
0.6460 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6493 USD
0.6482 USD
0.6484 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6461 USD
0.6492 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.6459 USD
0.6461 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6467 USD
0.6459 USD
0.6474 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6467 USD
0.6467 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6485 USD
0.6467 USD
0.6476 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6528 USD
0.6485 USD
0.6500 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6540 USD
0.6526 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6545 USD
0.6540 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.6575 USD
0.6546 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6607 USD
0.6572 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6607 USD
0.6607 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.6620 USD
0.6607 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6595 USD
0.6616 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6596 USD
0.6596 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6607 USD
0.6595 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.6620 USD
0.6610 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6618 USD
0.6620 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6618 USD
0.6618 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.6636 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6620 USD
0.6639 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6608 USD
0.6619 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6626 USD
0.6609 USD
0.6622 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.6637 USD
0.6627 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6637 USD
0.6638 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6634 USD
0.6637 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.6610 USD
0.6634 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6656 USD
0.6608 USD
0.6628 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6632 USD
0.6654 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6669 USD
0.6632 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.6656 USD
0.6670 USD
0.6666 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6662 USD
0.6655 USD
0.6668 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6662 USD
0.6662 USD
0.6662 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.6699 USD
0.6662 USD
0.6675 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.6738 USD
0.6700 USD
0.6706 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6720 USD
0.6737 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2020