MENU

Converting New Zealand Dollars into U.S. Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.724 on 25/12/2020

Worst Exchange Rate: 0 on 01/03/2021

Mid Exchange Rate: 0.6557 on 17/07/2020


Today's Live Rate: 1 NZD = 0.7270 USD

Best Retail Rate: 1 NZD = 0.7219 USD

Indicative Bank Rate: 1 NZD = 0.6985 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.7216 USD
0.7175 USD
0.7202 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7150 USD
0.7216 USD
0.7183 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7109 USD
0.7150 USD
0.7136 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7117 USD
0.7108 USD
0.7112 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7245 USD
0.7118 USD
0.7181 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.7240 USD
0.7240 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7102 USD
0.7240 USD
0.7193 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7099 USD
0.7097 USD
0.7104 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7055 USD
0.7098 USD
0.7084 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7098 USD
0.7060 USD
0.7046 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7103 USD
0.7097 USD
0.7066 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7141 USD
0.7105 USD
0.7135 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7141 USD
0.7141 USD
0.7141 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7147 USD
0.7141 USD
0.7139 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7109 USD
0.7148 USD
0.7143 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7087 USD
0.7111 USD
0.7102 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7085 USD
0.7086 USD
0.7078 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7099 USD
0.7085 USD
0.7080 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7089 USD
0.7099 USD
0.7090 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7089 USD
0.7089 USD
0.7089 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7093 USD
0.7089 USD
0.7096 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7016 USD
0.7094 USD
0.7048 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7040 USD
0.7014 USD
0.7050 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7039 USD
0.7041 USD
0.7041 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7041 USD
0.7041 USD
0.7029 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7045 USD
0.7042 USD
0.7059 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7045 USD
0.7045 USD
0.7045 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7072 USD
0.7045 USD
0.7056 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7071 USD
0.7073 USD
0.7073 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7071 USD
0.7072 USD
0.7054 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7021 USD
0.7069 USD
0.7052 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7036 USD
0.7019 USD
0.7034 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7030 USD
0.7035 USD
0.7036 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7030 USD
0.7030 USD
0.7030 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7004 USD
0.7030 USD
0.7024 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7004 USD
0.7004 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.6979 USD
0.7006 USD
0.6977 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.6932 USD
0.6979 USD
0.6962 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.6945 USD
0.6931 USD
0.6943 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.6905 USD
0.6947 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.6907 USD
0.6905 USD
0.6930 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.6907 USD
0.6905 USD
0.6930 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.6918 USD
0.6906 USD
0.6901 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.6892 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.6908 USD
0.6892 USD
0.6896 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.6870 USD
0.6909 USD
0.6887 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.6829 USD
0.6870 USD
0.6864 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.6829 USD
0.6829 USD
0.6829 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.6840 USD
0.6829 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.6899 USD
0.6839 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.6828 USD
0.6903 USD
0.6860 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.6825 USD
0.6828 USD
0.6822 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.6798 USD
0.6825 USD
0.6817 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.6769 USD
0.6798 USD
0.6790 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.6769 USD
0.6769 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.6763 USD
0.6769 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.6697 USD
0.6764 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.6728 USD
0.6699 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.6632 USD
0.6728 USD
0.6685 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.6599 USD
0.6634 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.6617 USD
0.6599 USD
0.6609 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.6629 USD
0.6607 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.6629 USD
0.6607 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.6650 USD
0.6631 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.6699 USD
0.6650 USD
0.6666 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.6677 USD
0.6702 USD
0.6704 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.6683 USD
0.6677 USD
0.6692 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.6717 USD
0.6684 USD
0.6704 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.6690 USD
0.6690 USD
0.6690 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.6672 USD
0.6690 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.6645 USD
0.6673 USD
0.6663 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.6581 USD
0.6646 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.6593 USD
0.6582 USD
0.6574 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.6618 USD
0.6595 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
0.6601 USD
0.6618 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
0.6601 USD
0.6601 USD
0.6601 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
0.6599 USD
0.6601 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
0.6657 USD
0.6599 USD
0.6617 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.6655 USD
0.6655 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.6649 USD
0.6655 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
0.6664 USD
0.6649 USD
0.6653 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
0.6652 USD
0.6664 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
0.6672 USD
0.6672 USD
0.6672 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
0.6589 USD
0.6672 USD
0.6638 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
0.6574 USD
0.6590 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.6591 USD
0.6574 USD
0.6584 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.6654 USD
0.6591 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
0.6640 USD
0.6654 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
0.6649 USD
0.6639 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
0.6638 USD
0.6638 USD
0.6638 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
0.6652 USD
0.6638 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
0.6623 USD
0.6652 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.6602 USD
0.6624 USD
0.6596 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.6567 USD
0.6601 USD
0.6581 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
0.6551 USD
0.6568 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
0.6539 USD
0.6551 USD
0.6659 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
0.6539 USD
0.6539 USD
0.6539 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
0.6549 USD
0.6539 USD
0.6561 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
0.6544 USD
0.6551 USD
0.6532 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.6631 USD
0.6545 USD
0.6591 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.6665 USD
0.6633 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
0.6758 USD
0.6666 USD
0.6722 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
0.6762 USD
0.6759 USD
0.6789 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
0.6762 USD
0.6762 USD
0.6762 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
0.6764 USD
0.6762 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
0.6724 USD
0.6764 USD
0.6715 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.6710 USD
0.6723 USD
0.6736 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.6698 USD
0.6712 USD
0.6719 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
0.6687 USD
0.6700 USD
0.6698 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
0.6669 USD
0.6685 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
0.6669 USD
0.6669 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
0.6649 USD
0.6669 USD
0.6681 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 USD
0.0000 USD
0.0000 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.6612 USD
0.6682 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.6692 USD
0.6612 USD
0.6659 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
0.6712 USD
0.6691 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
0.6720 USD
0.6712 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
0.6720 USD
0.6720 USD
0.6720 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
0.6690 USD
0.6720 USD
0.6703 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
0.6765 USD
0.6690 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.6769 USD
0.6767 USD
0.6758 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.6735 USD
0.6769 USD
0.6760 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.6745 USD
0.6733 USD
0.6737 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
0.6743 USD
0.6745 USD
0.6780 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
0.6743 USD
0.6743 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
0.6644 USD
0.6743 USD
0.6693 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
0.6632 USD
0.6645 USD
0.6658 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.6553 USD
0.6633 USD
0.6585 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.6528 USD
0.6554 USD
0.6535 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
0.6537 USD
0.6527 USD
0.6544 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
0.6541 USD
0.6539 USD
0.6583 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
0.6541 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
0.6541 USD
0.6541 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
0.6562 USD
0.6542 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.6609 USD
0.6561 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.6553 USD
0.6610 USD
0.6574 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
0.6544 USD
0.6556 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
0.6544 USD
0.6544 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
0.6544 USD
0.6544 USD
0.6544 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
0.6546 USD
0.6544 USD
0.6545 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
0.6578 USD
0.6546 USD
0.6580 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.6571 USD
0.6577 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.6593 USD
0.6569 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
0.6601 USD
0.6593 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
0.6602 USD
0.6600 USD
0.6616 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
0.6601 USD
0.6602 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
0.6684 USD
0.6601 USD
0.6635 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.6647 USD
0.6685 USD
0.6663 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.6646 USD
0.6647 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.6614 USD
0.6646 USD
0.6609 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.6635 USD
0.6615 USD
0.6626 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.6629 USD
0.6637 USD
0.6673 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.6629 USD
0.6629 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.6696 USD
0.6629 USD
0.6672 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.6657 USD
0.6696 USD
0.6653 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.6660 USD
0.6655 USD
0.6662 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.6689 USD
0.6660 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.6644 USD
0.6689 USD
0.6672 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.6643 USD
0.6644 USD
0.6681 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.6643 USD
0.6643 USD
0.6643 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.6634 USD
0.6643 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.6656 USD
0.6636 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.6648 USD
0.6657 USD
0.6650 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.6581 USD
0.6647 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.6563 USD
0.6581 USD
0.6561 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.6557 USD
0.6562 USD
0.6589 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.6557 USD
0.6557 USD
0.6557 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.6539 USD
0.6557 USD
0.6542 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.6577 USD
0.6542 USD
0.6557 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.6544 USD
0.6574 USD
0.6571 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.6538 USD
0.6544 USD
0.6526 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.6574 USD
0.6536 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6573 USD
0.6573 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6566 USD
0.6574 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.6571 USD
0.6566 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.6574 USD
0.6569 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6549 USD
0.6574 USD
0.6555 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6558 USD
0.6551 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.6539 USD
0.6559 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6541 USD
0.6538 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6541 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.6509 USD
0.6541 USD
0.6527 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6478 USD
0.6509 USD
0.6513 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6450 USD
0.6479 USD
0.6465 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6429 USD
0.6452 USD
0.6430 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.6418 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6427 USD
0.6419 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6427 USD
0.6427 USD
0.6427 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.6431 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6404 USD
0.6431 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6502 USD
0.6403 USD
0.6445 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6494 USD
0.6500 USD
0.6490 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.6400 USD
0.6495 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6409 USD
0.6401 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6409 USD
0.6409 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.6429 USD
0.6409 USD
0.6425 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6445 USD
0.6429 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6462 USD
0.6450 USD
0.6457 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6501 USD
0.6460 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.6420 USD
0.6499 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6449 USD
0.6419 USD
0.6456 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6449 USD
0.6449 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.6415 USD
0.6449 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6512 USD
0.6413 USD
0.6472 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6501 USD
0.6511 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.6567 USD
0.6498 USD
0.6515 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.6533 USD
0.6568 USD
0.6525 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6507 USD
0.6538 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6507 USD
0.6507 USD
0.6507 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.6462 USD
0.6507 USD
0.6495 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6430 USD
0.6463 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6384 USD
0.6429 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6283 USD
0.6385 USD
0.6316 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.6198 USD
0.6282 USD
0.6253 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6205 USD
0.6199 USD
0.6217 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6205 USD
0.6205 USD
0.6205 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.6198 USD
0.6205 USD
0.6210 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6188 USD
0.6202 USD
0.6196 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6198 USD
0.6187 USD
0.6188 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6109 USD
0.6198 USD
0.6170 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.6106 USD
0.6106 USD
0.6099 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6100 USD
0.6105 USD
0.6108 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6100 USD
0.6100 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.6124 USD
0.6100 USD
0.6105 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6146 USD
0.6123 USD
0.6123 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6087 USD
0.6148 USD
0.6125 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6040 USD
0.6087 USD
0.6077 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.5937 USD
0.6042 USD
0.5995 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.5934 USD
0.5937 USD
0.5969 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.5934 USD
0.5934 USD
0.5934 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.6013 USD
0.5934 USD
0.5961 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.5997 USD
0.6013 USD
0.5982 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6067 USD
0.5999 USD
0.6050 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6078 USD
0.6069 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.6141 USD
0.6079 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6141 USD
0.6142 USD
0.6162 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6138 USD
0.6141 USD
0.6140 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.6097 USD
0.6138 USD
0.6132 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6010 USD
0.6096 USD
0.6045 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.6054 USD
0.6006 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6051 USD
0.6055 USD
0.6061 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.6017 USD
0.6051 USD
0.6032 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6068 USD
0.6016 USD
0.6071 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6067 USD
0.6068 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.6121 USD
0.6067 USD
0.6078 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6139 USD
0.6120 USD
0.6130 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6077 USD
0.6141 USD
0.6103 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6026 USD
0.6079 USD
0.6056 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.6023 USD
0.6025 USD
0.6038 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6018 USD
0.6022 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6018 USD
0.6018 USD
0.6020 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.6007 USD
0.6018 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.5924 USD
0.6006 USD
0.5984 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.5966 USD
0.5924 USD
0.5965 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6045 USD
0.5964 USD
0.5979 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.6015 USD
0.6046 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6033 USD
0.6015 USD
0.6052 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6033 USD
0.6033 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.6002 USD
0.6033 USD
0.6007 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.5997 USD
0.6000 USD
0.5975 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6102 USD
0.5996 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6100 USD
0.6104 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.6077 USD
0.6103 USD
0.6084 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6086 USD
0.6075 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6086 USD
0.6086 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.6074 USD
0.6086 USD
0.6094 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6015 USD
0.6078 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.5965 USD
0.6016 USD
0.5985 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.5949 USD
0.5963 USD
0.5973 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.5854 USD
0.5951 USD
0.5915 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.5880 USD
0.5854 USD
0.5884 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.5860 USD
0.5860 USD
0.5860 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.5916 USD
0.5860 USD
0.5877 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.5936 USD
0.5914 USD
0.5940 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.5952 USD
0.5937 USD
0.5925 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6006 USD
0.5952 USD
0.5976 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.6057 USD
0.6010 USD
0.6012 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6040 USD
0.6058 USD
0.6059 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6040 USD
0.6040 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.5976 USD
0.6040 USD
0.5996 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5808 USD
0.5979 USD
0.5900 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5825 USD
0.5809 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5743 USD
0.5828 USD
0.5794 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.5629 USD
0.5743 USD
0.5673 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5678 USD
0.5629 USD
0.5662 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5712 USD
0.5712 USD
0.5712 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.5683 USD
0.5712 USD
0.5750 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5715 USD
0.5684 USD
0.5675 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5945 USD
0.5721 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6045 USD
0.5949 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.6053 USD
0.6048 USD
0.6060 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6066 USD
0.6050 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6066 USD
0.6066 USD
0.6066 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.6118 USD
0.6066 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6266 USD
0.6116 USD
0.6181 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6266 USD
0.6265 USD
0.6289 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6340 USD
0.6267 USD
0.6292 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.6329 USD
0.6344 USD
0.6233 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6353 USD
0.6327 USD
0.6353 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6357 USD
0.6353 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.6314 USD
0.6357 USD
0.6349 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6301 USD
0.6313 USD
0.6305 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6274 USD
0.6301 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6265 USD
0.6269 USD
0.6286 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.6230 USD
0.6266 USD
0.6249 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6252 USD
0.6229 USD
0.6215 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6252 USD
0.6252 USD
0.6252 USD
New Zealand Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.6311 USD
0.6252 USD
0.6243 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6291 USD
0.6313 USD
0.6313 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6322 USD
0.6287 USD
0.6304 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6344 USD
0.6322 USD
0.6334 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.6321 USD
0.6345 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6348 USD
0.6323 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6348 USD
0.6348 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.6334 USD
0.6348 USD
0.6336 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6388 USD
0.6335 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6393 USD
0.6389 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6438 USD
0.6397 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.6446 USD
0.6439 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6436 USD
0.6447 USD
0.6446 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6436 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.6443 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6446 USD
0.6443 USD
0.6453 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6406 USD
0.6448 USD
0.6450 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6388 USD
0.6407 USD
0.6399 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.6399 USD
0.6389 USD
0.6400 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6404 USD
0.6398 USD
0.6406 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6404 USD
0.6404 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.6461 USD
0.6404 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6482 USD
0.6460 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6493 USD
0.6482 USD
0.6484 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6461 USD
0.6492 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.6459 USD
0.6461 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6467 USD
0.6459 USD
0.6474 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6467 USD
0.6467 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6485 USD
0.6467 USD
0.6476 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6528 USD
0.6485 USD
0.6500 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6540 USD
0.6526 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6545 USD
0.6540 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.6575 USD
0.6546 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6607 USD
0.6572 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6607 USD
0.6607 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.6620 USD
0.6607 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6595 USD
0.6616 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6596 USD
0.6596 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6607 USD
0.6595 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.6620 USD
0.6610 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6618 USD
0.6620 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6618 USD
0.6618 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.6636 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6620 USD
0.6639 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6608 USD
0.6619 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6626 USD
0.6609 USD
0.6622 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.6637 USD
0.6627 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6637 USD
0.6638 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6634 USD
0.6637 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.6610 USD
0.6634 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6656 USD
0.6608 USD
0.6628 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6632 USD
0.6654 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6669 USD
0.6632 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.6656 USD
0.6670 USD
0.6666 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6662 USD
0.6655 USD
0.6668 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6662 USD
0.6662 USD
0.6662 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.6699 USD
0.6662 USD
0.6675 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.6738 USD
0.6700 USD
0.6706 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6720 USD
0.6737 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Steams Ahead in Wake of RBNZ Housing Shift

The New Zealand Dollar could prove unstoppable in the short-term as markets adjust to a...

New Zealand Dollar Lifted by RBNZ's Hawkish Tilt

Crucially on the matter of the New Zealand Dollar exchange rate, the RBNZ was sanguine.

New Zealand Dollar a Sell into RBNZ Meeting says Major FX Trader

The RBNZ meets on Wednesday and one foreign exchange trader says the market is too...

New Zealand Dollar Forecast Lower by Barclays Eyeing RBNZ Decision

The New Zealand Dollar is being tipped to weaken in the wake of this week's...

Further New Zealand Dollar Strength Expected

The New Zealand Dollar is being tipped to rally against the U.S. Dollar and other...

News and Publications from the Reserve Bank of New Zealand

RBNZ Governor outlines housing direction

In remarks for a Monetary Policy Statement presentation to the Canterbury Employers’ Chamber of Commerce today, Reserve Bank Governor Adrian Orr has elaborated on the direction received from the Minister...

RBNZ supports focus on housing

The Reserve Bank – Te Pūtea Matua welcomes the direction it has received today from the Minister of Finance. The Bank is tasked with considering how it can contribute to...

Prolonged Monetary Stimulus Necessary

The Monetary Policy Committee agreed to maintain the current stimulatory level of monetary settings in order to meet its consumer price inflation and employment remit. The Committee will keep the...

RBNZ supports stakeholders affected by illegal data breach

The Reserve Bank of New Zealand – Te Pūtea Matua is making solid progress in responding to a recent malicious data breach, and ensuring affected stakeholders are well supported.

Financial stability strengthened by firmer LVR restrictions

The Reserve Bank of New Zealand - Te Pūtea Matua is putting in place more stringent loan-to-value ratio (LVR) restrictions to reduce the risks to financial stability caused by high-risk...