MENU

Converting New Zealand Dollars into U.S. Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6737 on 01/01/2020

Worst Exchange Rate: 0.5629 on 22/03/2020

Mid Exchange Rate: 0.6344 on 09/03/2020


Today's Live Rate: 1 NZD = 0.6572 USD

Best Retail Rate: 1 NZD = 0.6526 USD

Indicative Bank Rate: 1 NZD = 0.6314 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.6538 USD
0.6544 USD
0.6526 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.6574 USD
0.6536 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6573 USD
0.6573 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6566 USD
0.6574 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.6571 USD
0.6566 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.6574 USD
0.6569 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6549 USD
0.6574 USD
0.6555 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6558 USD
0.6551 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.6539 USD
0.6559 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6541 USD
0.6538 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6541 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.6509 USD
0.6541 USD
0.6527 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6478 USD
0.6509 USD
0.6513 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6450 USD
0.6479 USD
0.6465 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6429 USD
0.6452 USD
0.6430 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.6418 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6427 USD
0.6419 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6427 USD
0.6427 USD
0.6427 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.6431 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6404 USD
0.6431 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6502 USD
0.6403 USD
0.6445 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6494 USD
0.6500 USD
0.6490 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.6400 USD
0.6495 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6409 USD
0.6401 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6409 USD
0.6409 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.6429 USD
0.6409 USD
0.6425 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6445 USD
0.6429 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6462 USD
0.6450 USD
0.6457 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6501 USD
0.6460 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.6420 USD
0.6499 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6449 USD
0.6419 USD
0.6456 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6449 USD
0.6449 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.6415 USD
0.6449 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6512 USD
0.6413 USD
0.6472 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6501 USD
0.6511 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.6567 USD
0.6498 USD
0.6515 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.6533 USD
0.6568 USD
0.6525 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6507 USD
0.6538 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6507 USD
0.6507 USD
0.6507 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.6462 USD
0.6507 USD
0.6495 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6430 USD
0.6463 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6384 USD
0.6429 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6283 USD
0.6385 USD
0.6316 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.6198 USD
0.6282 USD
0.6253 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6205 USD
0.6199 USD
0.6217 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6205 USD
0.6205 USD
0.6205 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.6198 USD
0.6205 USD
0.6210 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6188 USD
0.6202 USD
0.6196 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6198 USD
0.6187 USD
0.6188 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6109 USD
0.6198 USD
0.6170 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.6106 USD
0.6106 USD
0.6099 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6100 USD
0.6105 USD
0.6108 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6100 USD
0.6100 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.6124 USD
0.6100 USD
0.6105 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6146 USD
0.6123 USD
0.6123 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6087 USD
0.6148 USD
0.6125 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6040 USD
0.6087 USD
0.6077 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.5937 USD
0.6042 USD
0.5995 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.5934 USD
0.5937 USD
0.5969 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.5934 USD
0.5934 USD
0.5934 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.6013 USD
0.5934 USD
0.5961 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.5997 USD
0.6013 USD
0.5982 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6067 USD
0.5999 USD
0.6050 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6078 USD
0.6069 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.6141 USD
0.6079 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6141 USD
0.6142 USD
0.6162 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6138 USD
0.6141 USD
0.6140 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.6097 USD
0.6138 USD
0.6132 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6010 USD
0.6096 USD
0.6045 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.6054 USD
0.6006 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6051 USD
0.6055 USD
0.6061 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.6017 USD
0.6051 USD
0.6032 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6068 USD
0.6016 USD
0.6071 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6067 USD
0.6068 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.6121 USD
0.6067 USD
0.6078 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6139 USD
0.6120 USD
0.6130 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6077 USD
0.6141 USD
0.6103 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6026 USD
0.6079 USD
0.6056 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.6023 USD
0.6025 USD
0.6038 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6018 USD
0.6022 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6018 USD
0.6018 USD
0.6020 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.6007 USD
0.6018 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.5924 USD
0.6006 USD
0.5984 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.5966 USD
0.5924 USD
0.5965 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6045 USD
0.5964 USD
0.5979 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.6015 USD
0.6046 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6033 USD
0.6015 USD
0.6052 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6033 USD
0.6033 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.6002 USD
0.6033 USD
0.6007 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.5997 USD
0.6000 USD
0.5975 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6102 USD
0.5996 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6100 USD
0.6104 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.6077 USD
0.6103 USD
0.6084 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6086 USD
0.6075 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6086 USD
0.6086 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.6074 USD
0.6086 USD
0.6094 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6015 USD
0.6078 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.5965 USD
0.6016 USD
0.5985 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.5949 USD
0.5963 USD
0.5973 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.5854 USD
0.5951 USD
0.5915 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.5880 USD
0.5854 USD
0.5884 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.5860 USD
0.5860 USD
0.5860 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.5916 USD
0.5860 USD
0.5877 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.5936 USD
0.5914 USD
0.5940 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.5952 USD
0.5937 USD
0.5925 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6006 USD
0.5952 USD
0.5976 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.6057 USD
0.6010 USD
0.6012 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6040 USD
0.6058 USD
0.6059 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6040 USD
0.6040 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.5976 USD
0.6040 USD
0.5996 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5808 USD
0.5979 USD
0.5900 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5825 USD
0.5809 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5743 USD
0.5828 USD
0.5794 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.5629 USD
0.5743 USD
0.5673 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5678 USD
0.5629 USD
0.5662 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5712 USD
0.5712 USD
0.5712 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.5683 USD
0.5712 USD
0.5750 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5715 USD
0.5684 USD
0.5675 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5945 USD
0.5721 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6045 USD
0.5949 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.6053 USD
0.6048 USD
0.6060 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6066 USD
0.6050 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6066 USD
0.6066 USD
0.6066 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.6118 USD
0.6066 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6266 USD
0.6116 USD
0.6181 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6266 USD
0.6265 USD
0.6289 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6340 USD
0.6267 USD
0.6292 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.6329 USD
0.6344 USD
0.6233 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6353 USD
0.6327 USD
0.6353 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6357 USD
0.6353 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.6314 USD
0.6357 USD
0.6349 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6301 USD
0.6313 USD
0.6305 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6274 USD
0.6301 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6265 USD
0.6269 USD
0.6286 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.6230 USD
0.6266 USD
0.6249 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6252 USD
0.6229 USD
0.6215 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6252 USD
0.6252 USD
0.6252 USD
New Zealand Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.6311 USD
0.6252 USD
0.6243 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6291 USD
0.6313 USD
0.6313 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6322 USD
0.6287 USD
0.6304 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6344 USD
0.6322 USD
0.6334 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.6321 USD
0.6345 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6348 USD
0.6323 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6348 USD
0.6348 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.6334 USD
0.6348 USD
0.6336 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6388 USD
0.6335 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6393 USD
0.6389 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6438 USD
0.6397 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.6446 USD
0.6439 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6436 USD
0.6447 USD
0.6446 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6436 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.6443 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6446 USD
0.6443 USD
0.6453 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6406 USD
0.6448 USD
0.6450 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6388 USD
0.6407 USD
0.6399 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.6399 USD
0.6389 USD
0.6400 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6404 USD
0.6398 USD
0.6406 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6404 USD
0.6404 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.6461 USD
0.6404 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6482 USD
0.6460 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6493 USD
0.6482 USD
0.6484 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6461 USD
0.6492 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.6459 USD
0.6461 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6467 USD
0.6459 USD
0.6474 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6467 USD
0.6467 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6485 USD
0.6467 USD
0.6476 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6528 USD
0.6485 USD
0.6500 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6540 USD
0.6526 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6545 USD
0.6540 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.6575 USD
0.6546 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6607 USD
0.6572 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6607 USD
0.6607 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.6620 USD
0.6607 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6595 USD
0.6616 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6596 USD
0.6596 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6607 USD
0.6595 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.6620 USD
0.6610 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6618 USD
0.6620 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6618 USD
0.6618 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.6636 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6620 USD
0.6639 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6608 USD
0.6619 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6626 USD
0.6609 USD
0.6622 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.6637 USD
0.6627 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6637 USD
0.6638 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6634 USD
0.6637 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.6610 USD
0.6634 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6656 USD
0.6608 USD
0.6628 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6632 USD
0.6654 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6669 USD
0.6632 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.6656 USD
0.6670 USD
0.6666 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6662 USD
0.6655 USD
0.6668 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6662 USD
0.6662 USD
0.6662 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.6699 USD
0.6662 USD
0.6675 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.6738 USD
0.6700 USD
0.6706 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6720 USD
0.6737 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...