The New Zealand Dollar to US Dollar Historical Exchange Rates Conversion Page for 2017.
Converting New Zealand Dollars into US Dollars in 2017: The best, worst and average Exchange Rates.
Best Exchange Rate: 0.7461 on 21/07/2017
Worst Exchange Rate: 0.6851 on 11/05/2017
Mid Exchange Rate: 0.7075 on 26/05/2017
Today's Live Rate: 1 NZD = 0.7451 USD
Best Retail Rate: 1 NZD = 0.7399 USD
Indicative Bank Rate: 1 NZD = 0.7159 USD
Historical Graph For Converting New Zealand Dollars into US Dollars
Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2017
| Date | Open | Close | Mid | Link | |
| Friday 21 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 21/07/2017 |
| Thursday 20 July 2017 | 1 NZD = |
0.7358 USD |
0.7400 USD |
0.7372 USD |
New Zealand Dollars to US Dollars rate for 20/07/2017 |
| Wednesday 19 July 2017 | 1 NZD = |
0.7357 USD |
0.7357 USD |
0.7360 USD |
New Zealand Dollars to US Dollars rate for 19/07/2017 |
| Tuesday 18 July 2017 | 1 NZD = |
0.7318 USD |
0.7352 USD |
0.7326 USD |
New Zealand Dollars to US Dollars rate for 18/07/2017 |
| Monday 17 July 2017 | 1 NZD = |
0.7348 USD |
0.7320 USD |
0.7329 USD |
New Zealand Dollars to US Dollars rate for 17/07/2017 |
| Sunday 16 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 16/07/2017 |
| Saturday 15 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 15/07/2017 |
| Friday 14 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 14/07/2017 |
| Thursday 13 July 2017 | 1 NZD = |
0.7265 USD |
0.7324 USD |
0.7315 USD |
New Zealand Dollars to US Dollars rate for 13/07/2017 |
| Wednesday 12 July 2017 | 1 NZD = |
0.7227 USD |
0.7266 USD |
0.7241 USD |
New Zealand Dollars to US Dollars rate for 12/07/2017 |
| Tuesday 11 July 2017 | 1 NZD = |
0.7283 USD |
0.7228 USD |
0.7251 USD |
New Zealand Dollars to US Dollars rate for 11/07/2017 |
| Monday 10 July 2017 | 1 NZD = |
0.7283 USD |
0.7276 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 10/07/2017 |
| Sunday 9 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 09/07/2017 |
| Saturday 8 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 08/07/2017 |
| Friday 7 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 07/07/2017 |
| Thursday 6 July 2017 | 1 NZD = |
0.7291 USD |
0.7276 USD |
0.7276 USD |
New Zealand Dollars to US Dollars rate for 06/07/2017 |
| Wednesday 5 July 2017 | 1 NZD = |
0.7286 USD |
0.7292 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 05/07/2017 |
| Tuesday 4 July 2017 | 1 NZD = |
0.7297 USD |
0.7294 USD |
0.7283 USD |
New Zealand Dollars to US Dollars rate for 04/07/2017 |
| Monday 3 July 2017 | 1 NZD = |
0.7327 USD |
0.7299 USD |
0.7308 USD |
New Zealand Dollars to US Dollars rate for 03/07/2017 |
| Sunday 2 July 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 02/07/2017 |
| Saturday 1 July 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 01/07/2017 |
| Friday 30 June 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 30/06/2017 |
| Thursday 29 June 2017 | 1 NZD = |
0.7307 USD |
0.7302 USD |
0.7301 USD |
New Zealand Dollars to US Dollars rate for 29/06/2017 |
| Wednesday 28 June 2017 | 1 NZD = |
0.7274 USD |
0.7308 USD |
0.7277 USD |
New Zealand Dollars to US Dollars rate for 28/06/2017 |
| Tuesday 27 June 2017 | 1 NZD = |
0.7289 USD |
0.7272 USD |
0.7305 USD |
New Zealand Dollars to US Dollars rate for 27/06/2017 |
| Monday 26 June 2017 | 1 NZD = |
0.7285 USD |
0.7289 USD |
0.7289 USD |
New Zealand Dollars to US Dollars rate for 26/06/2017 |
| Sunday 25 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 25/06/2017 |
| Saturday 24 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 24/06/2017 |
| Friday 23 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 23/06/2017 |
| Thursday 22 June 2017 | 1 NZD = |
0.7231 USD |
0.7266 USD |
0.7240 USD |
New Zealand Dollars to US Dollars rate for 22/06/2017 |
| Wednesday 21 June 2017 | 1 NZD = |
0.7246 USD |
0.7246 USD |
0.7231 USD |
New Zealand Dollars to US Dollars rate for 21/06/2017 |
| Tuesday 20 June 2017 | 1 NZD = |
0.7239 USD |
0.7245 USD |
0.7242 USD |
New Zealand Dollars to US Dollars rate for 20/06/2017 |
| Monday 19 June 2017 | 1 NZD = |
0.7255 USD |
0.7238 USD |
0.7260 USD |
New Zealand Dollars to US Dollars rate for 19/06/2017 |
| Sunday 18 June 2017 | 1 NZD = |
0.7209 USD |
0.7259 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 18/06/2017 |
| Saturday 17 June 2017 | 1 NZD = |
0.7209 USD |
0.7259 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 17/06/2017 |
| Friday 16 June 2017 | 1 NZD = |
0.7209 USD |
0.7259 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 16/06/2017 |
| Thursday 15 June 2017 | 1 NZD = |
0.7275 USD |
0.7209 USD |
0.7220 USD |
New Zealand Dollars to US Dollars rate for 15/06/2017 |
| Wednesday 14 June 2017 | 1 NZD = |
0.7222 USD |
0.7273 USD |
0.7260 USD |
New Zealand Dollars to US Dollars rate for 14/06/2017 |
| Tuesday 13 June 2017 | 1 NZD = |
0.7201 USD |
0.7223 USD |
0.7217 USD |
New Zealand Dollars to US Dollars rate for 13/06/2017 |
| Monday 12 June 2017 | 1 NZD = |
0.7209 USD |
0.7201 USD |
0.7196 USD |
New Zealand Dollars to US Dollars rate for 12/06/2017 |
| Sunday 11 June 2017 | 1 NZD = |
0.7214 USD |
0.7215 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 11/06/2017 |
| Saturday 10 June 2017 | 1 NZD = |
0.7214 USD |
0.7215 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 10/06/2017 |
| Friday 9 June 2017 | 1 NZD = |
0.7214 USD |
0.7215 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 09/06/2017 |
| Thursday 8 June 2017 | 1 NZD = |
0.7196 USD |
0.7215 USD |
0.7206 USD |
New Zealand Dollars to US Dollars rate for 08/06/2017 |
| Wednesday 7 June 2017 | 1 NZD = |
0.7187 USD |
0.7197 USD |
0.7188 USD |
New Zealand Dollars to US Dollars rate for 07/06/2017 |
| Tuesday 6 June 2017 | 1 NZD = |
0.7139 USD |
0.7186 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 06/06/2017 |
| Monday 5 June 2017 | 1 NZD = |
0.7134 USD |
0.7141 USD |
0.7131 USD |
New Zealand Dollars to US Dollars rate for 05/06/2017 |
| Sunday 4 June 2017 | 1 NZD = |
0.7061 USD |
0.7146 USD |
0.7106 USD |
New Zealand Dollars to US Dollars rate for 04/06/2017 |
| Saturday 3 June 2017 | 1 NZD = |
0.7061 USD |
0.7146 USD |
0.7106 USD |
New Zealand Dollars to US Dollars rate for 03/06/2017 |
| Friday 2 June 2017 | 1 NZD = |
0.7061 USD |
0.7146 USD |
0.7106 USD |
New Zealand Dollars to US Dollars rate for 02/06/2017 |
| Thursday 1 June 2017 | 1 NZD = |
0.7088 USD |
0.7061 USD |
0.7068 USD |
New Zealand Dollars to US Dollars rate for 01/06/2017 |
| Wednesday 31 May 2017 | 1 NZD = |
0.7099 USD |
0.7087 USD |
0.7099 USD |
New Zealand Dollars to US Dollars rate for 31/05/2017 |
| Tuesday 30 May 2017 | 1 NZD = |
0.7058 USD |
0.7099 USD |
0.7072 USD |
New Zealand Dollars to US Dollars rate for 30/05/2017 |
| Monday 29 May 2017 | 1 NZD = |
0.7057 USD |
0.7059 USD |
0.7066 USD |
New Zealand Dollars to US Dollars rate for 29/05/2017 |
| Sunday 28 May 2017 | 1 NZD = |
0.7023 USD |
0.7075 USD |
0.7048 USD |
New Zealand Dollars to US Dollars rate for 28/05/2017 |
| Saturday 27 May 2017 | 1 NZD = |
0.7023 USD |
0.7075 USD |
0.7048 USD |
New Zealand Dollars to US Dollars rate for 27/05/2017 |
| Friday 26 May 2017 | 1 NZD = |
0.7023 USD |
0.7075 USD |
0.7048 USD |
New Zealand Dollars to US Dollars rate for 26/05/2017 |
| Thursday 25 May 2017 | 1 NZD = |
0.7052 USD |
0.7024 USD |
0.7036 USD |
New Zealand Dollars to US Dollars rate for 25/05/2017 |
| Wednesday 24 May 2017 | 1 NZD = |
0.7016 USD |
0.7052 USD |
0.7022 USD |
New Zealand Dollars to US Dollars rate for 24/05/2017 |
| Tuesday 23 May 2017 | 1 NZD = |
0.7000 USD |
0.7016 USD |
0.7014 USD |
New Zealand Dollars to US Dollars rate for 23/05/2017 |
| Monday 22 May 2017 | 1 NZD = |
0.6934 USD |
0.6997 USD |
0.6956 USD |
New Zealand Dollars to US Dollars rate for 22/05/2017 |
| Sunday 21 May 2017 | 1 NZD = |
0.6901 USD |
0.6932 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 21/05/2017 |
| Saturday 20 May 2017 | 1 NZD = |
0.6901 USD |
0.6932 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 20/05/2017 |
| Friday 19 May 2017 | 1 NZD = |
0.6901 USD |
0.6932 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 19/05/2017 |
| Thursday 18 May 2017 | 1 NZD = |
0.6945 USD |
0.6903 USD |
0.6921 USD |
New Zealand Dollars to US Dollars rate for 18/05/2017 |
| Wednesday 17 May 2017 | 1 NZD = |
0.6886 USD |
0.6946 USD |
0.6909 USD |
New Zealand Dollars to US Dollars rate for 17/05/2017 |
| Tuesday 16 May 2017 | 1 NZD = |
0.6885 USD |
0.6886 USD |
0.6893 USD |
New Zealand Dollars to US Dollars rate for 16/05/2017 |
| Monday 15 May 2017 | 1 NZD = |
0.6859 USD |
0.6884 USD |
0.6889 USD |
New Zealand Dollars to US Dollars rate for 15/05/2017 |
| Sunday 14 May 2017 | 1 NZD = |
0.6852 USD |
0.6871 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 14/05/2017 |
| Saturday 13 May 2017 | 1 NZD = |
0.6852 USD |
0.6871 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 13/05/2017 |
| Friday 12 May 2017 | 1 NZD = |
0.6852 USD |
0.6871 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 12/05/2017 |
| Thursday 11 May 2017 | 1 NZD = |
0.6909 USD |
0.6851 USD |
0.6864 USD |
New Zealand Dollars to US Dollars rate for 11/05/2017 |
| Wednesday 10 May 2017 | 1 NZD = |
0.6900 USD |
0.6915 USD |
0.6921 USD |
New Zealand Dollars to US Dollars rate for 10/05/2017 |
| Tuesday 9 May 2017 | 1 NZD = |
0.6909 USD |
0.6899 USD |
0.6897 USD |
New Zealand Dollars to US Dollars rate for 09/05/2017 |
| Monday 8 May 2017 | 1 NZD = |
0.6909 USD |
0.6909 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 08/05/2017 |
| Sunday 7 May 2017 | 1 NZD = |
0.6873 USD |
0.6935 USD |
0.6890 USD |
New Zealand Dollars to US Dollars rate for 07/05/2017 |
| Saturday 6 May 2017 | 1 NZD = |
0.6873 USD |
0.6935 USD |
0.6890 USD |
New Zealand Dollars to US Dollars rate for 06/05/2017 |
| Friday 5 May 2017 | 1 NZD = |
0.6873 USD |
0.6935 USD |
0.6890 USD |
New Zealand Dollars to US Dollars rate for 05/05/2017 |
| Thursday 4 May 2017 | 1 NZD = |
0.6879 USD |
0.6871 USD |
0.6872 USD |
New Zealand Dollars to US Dollars rate for 04/05/2017 |
| Wednesday 3 May 2017 | 1 NZD = |
0.6937 USD |
0.6878 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 03/05/2017 |
| Tuesday 2 May 2017 | 1 NZD = |
0.6911 USD |
0.6937 USD |
0.6920 USD |
New Zealand Dollars to US Dollars rate for 02/05/2017 |
| Monday 1 May 2017 | 1 NZD = |
0.6863 USD |
0.6911 USD |
0.6888 USD |
New Zealand Dollars to US Dollars rate for 01/05/2017 |
| Sunday 30 April 2017 | 1 NZD = |
0.6879 USD |
0.6873 USD |
0.6878 USD |
New Zealand Dollars to US Dollars rate for 30/04/2017 |
| Saturday 29 April 2017 | 1 NZD = |
0.6879 USD |
0.6873 USD |
0.6878 USD |
New Zealand Dollars to US Dollars rate for 29/04/2017 |
| Friday 28 April 2017 | 1 NZD = |
0.6879 USD |
0.6873 USD |
0.6878 USD |
New Zealand Dollars to US Dollars rate for 28/04/2017 |
| Thursday 27 April 2017 | 1 NZD = |
0.6891 USD |
0.6880 USD |
0.6882 USD |
New Zealand Dollars to US Dollars rate for 27/04/2017 |
| Wednesday 26 April 2017 | 1 NZD = |
0.6960 USD |
0.6892 USD |
0.6914 USD |
New Zealand Dollars to US Dollars rate for 26/04/2017 |
| Tuesday 25 April 2017 | 1 NZD = |
0.7020 USD |
0.6959 USD |
0.6978 USD |
New Zealand Dollars to US Dollars rate for 25/04/2017 |
| Monday 24 April 2017 | 1 NZD = |
0.7036 USD |
0.7020 USD |
0.7043 USD |
New Zealand Dollars to US Dollars rate for 24/04/2017 |
| Sunday 23 April 2017 | 1 NZD = |
0.7012 USD |
0.7036 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 23/04/2017 |
| Saturday 22 April 2017 | 1 NZD = |
0.7012 USD |
0.7036 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 22/04/2017 |
| Friday 21 April 2017 | 1 NZD = |
0.7012 USD |
0.7036 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 21/04/2017 |
| Thursday 20 April 2017 | 1 NZD = |
0.7007 USD |
0.7012 USD |
0.7026 USD |
New Zealand Dollars to US Dollars rate for 20/04/2017 |
| Wednesday 19 April 2017 | 1 NZD = |
0.7044 USD |
0.7004 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 19/04/2017 |
| Tuesday 18 April 2017 | 1 NZD = |
0.7009 USD |
0.7044 USD |
0.7029 USD |
New Zealand Dollars to US Dollars rate for 18/04/2017 |
| Monday 17 April 2017 | 1 NZD = |
0.6997 USD |
0.7012 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 17/04/2017 |
| Sunday 16 April 2017 | 1 NZD = |
0.7005 USD |
0.7018 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 16/04/2017 |
| Saturday 15 April 2017 | 1 NZD = |
0.7005 USD |
0.7018 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 15/04/2017 |
| Friday 14 April 2017 | 1 NZD = |
0.7005 USD |
0.7018 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 14/04/2017 |
| Thursday 13 April 2017 | 1 NZD = |
0.6974 USD |
0.7002 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 13/04/2017 |
| Wednesday 12 April 2017 | 1 NZD = |
0.6959 USD |
0.6974 USD |
0.6952 USD |
New Zealand Dollars to US Dollars rate for 12/04/2017 |
| Tuesday 11 April 2017 | 1 NZD = |
0.6964 USD |
0.6959 USD |
0.6949 USD |
New Zealand Dollars to US Dollars rate for 11/04/2017 |
| Monday 10 April 2017 | 1 NZD = |
0.6940 USD |
0.6966 USD |
0.6946 USD |
New Zealand Dollars to US Dollars rate for 10/04/2017 |
| Sunday 9 April 2017 | 1 NZD = |
0.6971 USD |
0.6952 USD |
0.6958 USD |
New Zealand Dollars to US Dollars rate for 09/04/2017 |
| Saturday 8 April 2017 | 1 NZD = |
0.6971 USD |
0.6952 USD |
0.6958 USD |
New Zealand Dollars to US Dollars rate for 08/04/2017 |
| Friday 7 April 2017 | 1 NZD = |
0.6971 USD |
0.6952 USD |
0.6958 USD |
New Zealand Dollars to US Dollars rate for 07/04/2017 |
| Thursday 6 April 2017 | 1 NZD = |
0.6968 USD |
0.6971 USD |
0.6968 USD |
New Zealand Dollars to US Dollars rate for 06/04/2017 |
| Wednesday 5 April 2017 | 1 NZD = |
0.6975 USD |
0.6967 USD |
0.6965 USD |
New Zealand Dollars to US Dollars rate for 05/04/2017 |
| Tuesday 4 April 2017 | 1 NZD = |
0.7017 USD |
0.6974 USD |
0.6988 USD |
New Zealand Dollars to US Dollars rate for 04/04/2017 |
| Monday 3 April 2017 | 1 NZD = |
0.7016 USD |
0.7015 USD |
0.6999 USD |
New Zealand Dollars to US Dollars rate for 03/04/2017 |
| Sunday 2 April 2017 | 1 NZD = |
0.6996 USD |
0.7016 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 02/04/2017 |
| Saturday 1 April 2017 | 1 NZD = |
0.6996 USD |
0.7016 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 01/04/2017 |
| Friday 31 March 2017 | 1 NZD = |
0.6996 USD |
0.7016 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 31/03/2017 |
| Thursday 30 March 2017 | 1 NZD = |
0.7036 USD |
0.6995 USD |
0.7010 USD |
New Zealand Dollars to US Dollars rate for 30/03/2017 |
| Wednesday 29 March 2017 | 1 NZD = |
0.7015 USD |
0.7035 USD |
0.7017 USD |
New Zealand Dollars to US Dollars rate for 29/03/2017 |
| Tuesday 28 March 2017 | 1 NZD = |
0.7049 USD |
0.7016 USD |
0.7019 USD |
New Zealand Dollars to US Dollars rate for 28/03/2017 |
| Monday 27 March 2017 | 1 NZD = |
0.7016 USD |
0.7048 USD |
0.7049 USD |
New Zealand Dollars to US Dollars rate for 27/03/2017 |
| Sunday 26 March 2017 | 1 NZD = |
0.7031 USD |
0.7029 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 26/03/2017 |
| Saturday 25 March 2017 | 1 NZD = |
0.7031 USD |
0.7029 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 25/03/2017 |
| Friday 24 March 2017 | 1 NZD = |
0.7031 USD |
0.7029 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 24/03/2017 |
| Thursday 23 March 2017 | 1 NZD = |
0.7046 USD |
0.7031 USD |
0.7041 USD |
New Zealand Dollars to US Dollars rate for 23/03/2017 |
| Wednesday 22 March 2017 | 1 NZD = |
0.7043 USD |
0.7045 USD |
0.7046 USD |
New Zealand Dollars to US Dollars rate for 22/03/2017 |
| Tuesday 21 March 2017 | 1 NZD = |
0.7056 USD |
0.7043 USD |
0.7044 USD |
New Zealand Dollars to US Dollars rate for 21/03/2017 |
| Monday 20 March 2017 | 1 NZD = |
0.7014 USD |
0.7057 USD |
0.7046 USD |
New Zealand Dollars to US Dollars rate for 20/03/2017 |
| Sunday 19 March 2017 | 1 NZD = |
0.6989 USD |
0.7021 USD |
0.7005 USD |
New Zealand Dollars to US Dollars rate for 19/03/2017 |
| Saturday 18 March 2017 | 1 NZD = |
0.6989 USD |
0.7021 USD |
0.7005 USD |
New Zealand Dollars to US Dollars rate for 18/03/2017 |
| Friday 17 March 2017 | 1 NZD = |
0.6989 USD |
0.7021 USD |
0.7005 USD |
New Zealand Dollars to US Dollars rate for 17/03/2017 |
| Thursday 16 March 2017 | 1 NZD = |
0.7045 USD |
0.6989 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 16/03/2017 |
| Wednesday 15 March 2017 | 1 NZD = |
0.6921 USD |
0.7046 USD |
0.6988 USD |
New Zealand Dollars to US Dollars rate for 15/03/2017 |
| Tuesday 14 March 2017 | 1 NZD = |
0.6926 USD |
0.6921 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 14/03/2017 |
| Monday 13 March 2017 | 1 NZD = |
0.6936 USD |
0.6926 USD |
0.6935 USD |
New Zealand Dollars to US Dollars rate for 13/03/2017 |
| Sunday 12 March 2017 | 1 NZD = |
0.6902 USD |
0.6928 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 12/03/2017 |
| Saturday 11 March 2017 | 1 NZD = |
0.6902 USD |
0.6928 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 11/03/2017 |
| Friday 10 March 2017 | 1 NZD = |
0.6902 USD |
0.6928 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 10/03/2017 |
| Thursday 9 March 2017 | 1 NZD = |
0.6918 USD |
0.6903 USD |
0.6909 USD |
New Zealand Dollars to US Dollars rate for 09/03/2017 |
| Wednesday 8 March 2017 | 1 NZD = |
0.6958 USD |
0.6918 USD |
0.6942 USD |
New Zealand Dollars to US Dollars rate for 08/03/2017 |
| Tuesday 7 March 2017 | 1 NZD = |
0.6996 USD |
0.6957 USD |
0.6987 USD |
New Zealand Dollars to US Dollars rate for 07/03/2017 |
| Monday 6 March 2017 | 1 NZD = |
0.7025 USD |
0.6996 USD |
0.7028 USD |
New Zealand Dollars to US Dollars rate for 06/03/2017 |
| Sunday 5 March 2017 | 1 NZD = |
0.7067 USD |
0.7049 USD |
0.7054 USD |
New Zealand Dollars to US Dollars rate for 05/03/2017 |
| Saturday 4 March 2017 | 1 NZD = |
0.7067 USD |
0.7049 USD |
0.7054 USD |
New Zealand Dollars to US Dollars rate for 04/03/2017 |
| Friday 3 March 2017 | 1 NZD = |
0.7067 USD |
0.7049 USD |
0.7054 USD |
New Zealand Dollars to US Dollars rate for 03/03/2017 |
| Thursday 2 March 2017 | 1 NZD = |
0.7149 USD |
0.7065 USD |
0.7101 USD |
New Zealand Dollars to US Dollars rate for 02/03/2017 |
| Wednesday 1 March 2017 | 1 NZD = |
0.7193 USD |
0.7148 USD |
0.7145 USD |
New Zealand Dollars to US Dollars rate for 01/03/2017 |
| Tuesday 28 February 2017 | 1 NZD = |
0.7196 USD |
0.7194 USD |
0.7207 USD |
New Zealand Dollars to US Dollars rate for 28/02/2017 |
| Monday 27 February 2017 | 1 NZD = |
0.7204 USD |
0.7195 USD |
0.7210 USD |
New Zealand Dollars to US Dollars rate for 27/02/2017 |
| Sunday 26 February 2017 | 1 NZD = |
0.7233 USD |
0.7218 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 26/02/2017 |
| Saturday 25 February 2017 | 1 NZD = |
0.7233 USD |
0.7218 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 25/02/2017 |
| Friday 24 February 2017 | 1 NZD = |
0.7233 USD |
0.7218 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 24/02/2017 |
| Thursday 23 February 2017 | 1 NZD = |
0.7191 USD |
0.7232 USD |
0.7214 USD |
New Zealand Dollars to US Dollars rate for 23/02/2017 |
| Wednesday 22 February 2017 | 1 NZD = |
0.7163 USD |
0.7193 USD |
0.7170 USD |
New Zealand Dollars to US Dollars rate for 22/02/2017 |
| Tuesday 21 February 2017 | 1 NZD = |
0.7194 USD |
0.7164 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 21/02/2017 |
| Monday 20 February 2017 | 1 NZD = |
0.7196 USD |
0.7194 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 20/02/2017 |
| Sunday 19 February 2017 | 1 NZD = |
0.7218 USD |
0.7188 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 19/02/2017 |
| Saturday 18 February 2017 | 1 NZD = |
0.7218 USD |
0.7188 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 18/02/2017 |
| Friday 17 February 2017 | 1 NZD = |
0.7218 USD |
0.7188 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 17/02/2017 |
| Thursday 16 February 2017 | 1 NZD = |
0.7224 USD |
0.7216 USD |
0.7221 USD |
New Zealand Dollars to US Dollars rate for 16/02/2017 |
| Wednesday 15 February 2017 | 1 NZD = |
0.7171 USD |
0.7225 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 15/02/2017 |
| Tuesday 14 February 2017 | 1 NZD = |
0.7176 USD |
0.7171 USD |
0.7172 USD |
New Zealand Dollars to US Dollars rate for 14/02/2017 |
| Monday 13 February 2017 | 1 NZD = |
0.7207 USD |
0.7178 USD |
0.7190 USD |
New Zealand Dollars to US Dollars rate for 13/02/2017 |
| Sunday 12 February 2017 | 1 NZD = |
0.7192 USD |
0.7207 USD |
0.7191 USD |
New Zealand Dollars to US Dollars rate for 12/02/2017 |
| Saturday 11 February 2017 | 1 NZD = |
0.7192 USD |
0.7207 USD |
0.7191 USD |
New Zealand Dollars to US Dollars rate for 11/02/2017 |
| Friday 10 February 2017 | 1 NZD = |
0.7192 USD |
0.7207 USD |
0.7191 USD |
New Zealand Dollars to US Dollars rate for 10/02/2017 |
| Thursday 9 February 2017 | 1 NZD = |
0.7268 USD |
0.7191 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 09/02/2017 |
| Wednesday 8 February 2017 | 1 NZD = |
0.7303 USD |
0.7268 USD |
0.7284 USD |
New Zealand Dollars to US Dollars rate for 08/02/2017 |
| Tuesday 7 February 2017 | 1 NZD = |
0.7322 USD |
0.7303 USD |
0.7325 USD |
New Zealand Dollars to US Dollars rate for 07/02/2017 |
| Monday 6 February 2017 | 1 NZD = |
0.7306 USD |
0.7326 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 06/02/2017 |
| Sunday 5 February 2017 | 1 NZD = |
0.7291 USD |
0.7338 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 05/02/2017 |
| Saturday 4 February 2017 | 1 NZD = |
0.7291 USD |
0.7338 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 04/02/2017 |
| Friday 3 February 2017 | 1 NZD = |
0.7291 USD |
0.7338 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 03/02/2017 |
| Thursday 2 February 2017 | 1 NZD = |
0.7284 USD |
0.7292 USD |
0.7291 USD |
New Zealand Dollars to US Dollars rate for 02/02/2017 |
| Wednesday 1 February 2017 | 1 NZD = |
0.7317 USD |
0.7283 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 01/02/2017 |
| Tuesday 31 January 2017 | 1 NZD = |
0.7288 USD |
0.7316 USD |
0.7301 USD |
New Zealand Dollars to US Dollars rate for 31/01/2017 |
| Monday 30 January 2017 | 1 NZD = |
0.7276 USD |
0.7288 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 30/01/2017 |
| Sunday 29 January 2017 | 1 NZD = |
0.7248 USD |
0.7275 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 29/01/2017 |
| Saturday 28 January 2017 | 1 NZD = |
0.7248 USD |
0.7275 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 28/01/2017 |
| Friday 27 January 2017 | 1 NZD = |
0.7248 USD |
0.7275 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 27/01/2017 |
| Thursday 26 January 2017 | 1 NZD = |
0.7299 USD |
0.7249 USD |
0.7256 USD |
New Zealand Dollars to US Dollars rate for 26/01/2017 |
| Wednesday 25 January 2017 | 1 NZD = |
0.7249 USD |
0.7299 USD |
0.7269 USD |
New Zealand Dollars to US Dollars rate for 25/01/2017 |
| Tuesday 24 January 2017 | 1 NZD = |
0.7235 USD |
0.7250 USD |
0.7243 USD |
New Zealand Dollars to US Dollars rate for 24/01/2017 |
| Monday 23 January 2017 | 1 NZD = |
0.7179 USD |
0.7238 USD |
0.7199 USD |
New Zealand Dollars to US Dollars rate for 23/01/2017 |
| Sunday 22 January 2017 | 1 NZD = |
0.7194 USD |
0.7181 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 22/01/2017 |
| Saturday 21 January 2017 | 1 NZD = |
0.7194 USD |
0.7181 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 21/01/2017 |
| Friday 20 January 2017 | 1 NZD = |
0.7194 USD |
0.7181 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 20/01/2017 |
| Thursday 19 January 2017 | 1 NZD = |
0.7124 USD |
0.7195 USD |
0.7161 USD |
New Zealand Dollars to US Dollars rate for 19/01/2017 |
| Wednesday 18 January 2017 | 1 NZD = |
0.7217 USD |
0.7124 USD |
0.7175 USD |
New Zealand Dollars to US Dollars rate for 18/01/2017 |
| Tuesday 17 January 2017 | 1 NZD = |
0.7105 USD |
0.7218 USD |
0.7159 USD |
New Zealand Dollars to US Dollars rate for 17/01/2017 |
| Monday 16 January 2017 | 1 NZD = |
0.7103 USD |
0.7107 USD |
0.7108 USD |
New Zealand Dollars to US Dollars rate for 16/01/2017 |
| Sunday 15 January 2017 | 1 NZD = |
0.7102 USD |
0.7141 USD |
0.7113 USD |
New Zealand Dollars to US Dollars rate for 15/01/2017 |
| Saturday 14 January 2017 | 1 NZD = |
0.7102 USD |
0.7141 USD |
0.7113 USD |
New Zealand Dollars to US Dollars rate for 14/01/2017 |
| Friday 13 January 2017 | 1 NZD = |
0.7102 USD |
0.7141 USD |
0.7113 USD |
New Zealand Dollars to US Dollars rate for 13/01/2017 |
| Thursday 12 January 2017 | 1 NZD = |
0.7055 USD |
0.7099 USD |
0.7103 USD |
New Zealand Dollars to US Dollars rate for 12/01/2017 |
| Wednesday 11 January 2017 | 1 NZD = |
0.6994 USD |
0.7058 USD |
0.7000 USD |
New Zealand Dollars to US Dollars rate for 11/01/2017 |
| Tuesday 10 January 2017 | 1 NZD = |
0.7016 USD |
0.6993 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 10/01/2017 |
| Monday 9 January 2017 | 1 NZD = |
0.6969 USD |
0.7017 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 09/01/2017 |
| Sunday 8 January 2017 | 1 NZD = |
0.7035 USD |
0.6976 USD |
0.6998 USD |
New Zealand Dollars to US Dollars rate for 08/01/2017 |
| Saturday 7 January 2017 | 1 NZD = |
0.7035 USD |
0.6976 USD |
0.6998 USD |
New Zealand Dollars to US Dollars rate for 07/01/2017 |
| Friday 6 January 2017 | 1 NZD = |
0.7035 USD |
0.6976 USD |
0.6998 USD |
New Zealand Dollars to US Dollars rate for 06/01/2017 |
| Thursday 5 January 2017 | 1 NZD = |
0.6976 USD |
0.7031 USD |
0.7001 USD |
New Zealand Dollars to US Dollars rate for 05/01/2017 |
| Wednesday 4 January 2017 | 1 NZD = |
0.6921 USD |
0.6973 USD |
0.6940 USD |
New Zealand Dollars to US Dollars rate for 04/01/2017 |
| Tuesday 3 January 2017 | 1 NZD = |
0.6931 USD |
0.6920 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 03/01/2017 |
| Monday 2 January 2017 | 1 NZD = |
0.6928 USD |
0.6930 USD |
0.6940 USD |
New Zealand Dollars to US Dollars rate for 02/01/2017 |
| Sunday 1 January 2017 | 1 NZD = |
0.6975 USD |
0.6937 USD |
0.6974 USD |
New Zealand Dollars to US Dollars rate for 01/01/2017 |