Converting New Zealand Dollars into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7338 on 03/02/2017

Worst Exchange Rate: 0.692 on 03/01/2017

Mid Exchange Rate: 0.7193 on 22/02/2017


Today's Live Rate: 1 NZD = 0.7196 USD

Best Retail Rate: 1 NZD = 0.7146 USD

Indicative Bank Rate: 1 NZD = 0.6914 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.7191 USD
0.7232 USD
0.7214 USD
New Zealand Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.7163 USD
0.7193 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.7194 USD
0.7164 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.7224 USD
0.7216 USD
0.7221 USD
New Zealand Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.7171 USD
0.7225 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.7176 USD
0.7171 USD
0.7172 USD
New Zealand Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.7207 USD
0.7178 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.7268 USD
0.7191 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.7303 USD
0.7268 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.7322 USD
0.7303 USD
0.7325 USD
New Zealand Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.7306 USD
0.7326 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.7284 USD
0.7292 USD
0.7291 USD
New Zealand Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.7317 USD
0.7283 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.7288 USD
0.7316 USD
0.7301 USD
New Zealand Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.7276 USD
0.7288 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.7299 USD
0.7249 USD
0.7256 USD
New Zealand Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.7249 USD
0.7299 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.7235 USD
0.7250 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.7179 USD
0.7238 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.7124 USD
0.7195 USD
0.7161 USD
New Zealand Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.7217 USD
0.7124 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.7105 USD
0.7218 USD
0.7159 USD
New Zealand Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.7103 USD
0.7107 USD
0.7108 USD
New Zealand Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.7055 USD
0.7099 USD
0.7103 USD
New Zealand Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.6994 USD
0.7058 USD
0.7000 USD
New Zealand Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.7016 USD
0.6993 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.6969 USD
0.7017 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.6976 USD
0.7031 USD
0.7001 USD
New Zealand Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.6921 USD
0.6973 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.6931 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.6928 USD
0.6930 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.