Converting New Zealand Dollars into U.S. Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.752 on 26/07/2017

Low Exchange Rate: 0.6801 on 19/11/2017

Mid Exchange Rate: 0.7105 on 30/12/2017


Today's Live Rate: 1 NZD = 0.7041 USD

Bank Rate: 1 NZD = 0.6765 USD

Best NZD/USD Rate: 1 NZD = 0.6992 USD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.7105 USD
0.7118 USD
0.7112 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2017
Saturday 30 December 2017
0.7104 USD
0.7105 USD
0.7105 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2017
Friday 29 December 2017
0.7094 USD
0.7094 USD
0.7100 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2017
Thursday 28 December 2017
0.7070 USD
0.7096 USD
0.7081 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.7032 USD
0.7071 USD
0.7060 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.7027 USD
0.7035 USD
0.7028 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2017
Monday 25 December 2017
0.7013 USD
0.7028 USD
0.7028 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2017
Sunday 24 December 2017
0.7024 USD
0.7009 USD
0.7019 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2017
Saturday 23 December 2017
0.7025 USD
0.7024 USD
0.7025 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2017
Friday 22 December 2017
0.7014 USD
0.7025 USD
0.7025 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2017
Thursday 21 December 2017
0.7017 USD
0.7015 USD
0.7004 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.6971 USD
0.7016 USD
0.6992 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.6994 USD
0.6971 USD
0.6988 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2017
Monday 18 December 2017
0.6997 USD
0.6997 USD
0.7010 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2017
Sunday 17 December 2017
0.6992 USD
0.6999 USD
0.7000 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2017
Saturday 16 December 2017
0.6989 USD
0.6997 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2017
Friday 15 December 2017
0.6989 USD
0.6997 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2017
Thursday 14 December 2017
0.7020 USD
0.6990 USD
0.7004 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.6938 USD
0.7023 USD
0.6982 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.6909 USD
0.6939 USD
0.6932 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2017
Monday 11 December 2017
0.6843 USD
0.6909 USD
0.6888 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2017
Sunday 10 December 2017
0.6840 USD
0.6844 USD
0.6844 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2017
Saturday 9 December 2017
0.6842 USD
0.6840 USD
0.6841 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2017
Friday 8 December 2017
0.6827 USD
0.6847 USD
0.6841 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2017
Thursday 7 December 2017
0.6889 USD
0.6827 USD
0.6844 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.6875 USD
0.6887 USD
0.6893 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.6868 USD
0.6876 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2017
Monday 4 December 2017
0.6854 USD
0.6868 USD
0.6863 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2017
Sunday 3 December 2017
0.6888 USD
0.6854 USD
0.6868 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2017
Saturday 2 December 2017
0.6832 USD
0.6899 USD
0.6865 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2017
Friday 1 December 2017
0.6832 USD
0.6899 USD
0.6865 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.6873 USD
0.6832 USD
0.6852 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.6902 USD
0.6885 USD
0.6899 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.6921 USD
0.6900 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2017
Monday 27 November 2017
0.6873 USD
0.6921 USD
0.6903 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2017
Sunday 26 November 2017
0.6882 USD
0.6872 USD
0.6886 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2017
Saturday 25 November 2017
0.6881 USD
0.6882 USD
0.6882 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2017
Friday 24 November 2017
0.6891 USD
0.6887 USD
0.6886 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2017
Thursday 23 November 2017
0.6873 USD
0.6891 USD
0.6884 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.6849 USD
0.6875 USD
0.6850 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.6812 USD
0.6846 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2017
Monday 20 November 2017
0.6802 USD
0.6812 USD
0.6825 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2017
Sunday 19 November 2017
0.6819 USD
0.6801 USD
0.6811 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2017
Saturday 18 November 2017
0.6856 USD
0.6820 USD
0.6819 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2017
Friday 17 November 2017
0.6856 USD
0.6820 USD
0.6819 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2017
Thursday 16 November 2017
0.6874 USD
0.6856 USD
0.6851 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.6880 USD
0.6875 USD
0.6891 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.6898 USD
0.6880 USD
0.6880 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2017
Monday 13 November 2017
0.6925 USD
0.6899 USD
0.6911 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2017
Sunday 12 November 2017
0.6938 USD
0.6925 USD
0.6928 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2017
Saturday 11 November 2017
0.6944 USD
0.6936 USD
0.6939 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2017
Friday 10 November 2017
0.6944 USD
0.6936 USD
0.6939 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2017
Thursday 9 November 2017
0.6959 USD
0.6944 USD
0.6955 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.6912 USD
0.6957 USD
0.6930 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.6942 USD
0.6911 USD
0.6915 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2017
Monday 6 November 2017
0.6909 USD
0.6941 USD
0.6913 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2017
Sunday 5 November 2017
0.6911 USD
0.6909 USD
0.6911 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2017
Saturday 4 November 2017
0.6910 USD
0.6911 USD
0.6911 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2017
Friday 3 November 2017
0.6913 USD
0.6909 USD
0.6933 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2017
Thursday 2 November 2017
0.6892 USD
0.6913 USD
0.6918 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.6903 USD
0.6892 USD
0.6899 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.6877 USD
0.6907 USD
0.6855 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2017
Monday 30 October 2017
0.6862 USD
0.6882 USD
0.6857 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2017
Sunday 29 October 2017
0.6879 USD
0.6861 USD
0.6875 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2017
Saturday 28 October 2017
0.6841 USD
0.6879 USD
0.6845 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2017
Friday 27 October 2017
0.6841 USD
0.6879 USD
0.6845 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2017
Thursday 26 October 2017
0.6890 USD
0.6838 USD
0.6861 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.6906 USD
0.6893 USD
0.6886 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.6982 USD
0.6904 USD
0.6941 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2017
Monday 23 October 2017
0.6941 USD
0.6984 USD
0.6966 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2017
Sunday 22 October 2017
0.6966 USD
0.6942 USD
0.6950 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2017
Saturday 21 October 2017
0.6963 USD
0.6966 USD
0.6965 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2017
Friday 20 October 2017
0.7031 USD
0.6969 USD
0.6981 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2017
Thursday 19 October 2017
0.7157 USD
0.7031 USD
0.7080 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.7176 USD
0.7154 USD
0.7147 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.7185 USD
0.7177 USD
0.7174 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2017
Monday 16 October 2017
0.7177 USD
0.7186 USD
0.7190 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2017
Sunday 15 October 2017
0.7185 USD
0.7177 USD
0.7175 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2017
Saturday 14 October 2017
0.7184 USD
0.7185 USD
0.7185 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2017
Friday 13 October 2017
0.7131 USD
0.7176 USD
0.7169 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2017
Thursday 12 October 2017
0.7098 USD
0.7129 USD
0.7110 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.7074 USD
0.7098 USD
0.7081 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.7065 USD
0.7075 USD
0.7076 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2017
Monday 9 October 2017
0.7071 USD
0.7066 USD
0.7078 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2017
Sunday 8 October 2017
0.7091 USD
0.7070 USD
0.7077 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2017
Saturday 7 October 2017
0.7091 USD
0.7091 USD
0.7092 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2017
Friday 6 October 2017
0.7114 USD
0.7100 USD
0.7096 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2017
Thursday 5 October 2017
0.7158 USD
0.7113 USD
0.7143 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.7163 USD
0.7158 USD
0.7174 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.7192 USD
0.7163 USD
0.7156 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2017
Monday 2 October 2017
0.7218 USD
0.7192 USD
0.7199 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2017
Sunday 1 October 2017
0.7229 USD
0.7222 USD
0.7212 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.7223 USD
0.7192 USD
0.7217 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2017
Friday 29 September 2017
0.7223 USD
0.7192 USD
0.7217 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2017
Thursday 28 September 2017
0.7219 USD
0.7223 USD
0.7205 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.7204 USD
0.7215 USD
0.7206 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.7273 USD
0.7207 USD
0.7227 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2017
Monday 25 September 2017
0.7291 USD
0.7274 USD
0.7276 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2017
Sunday 24 September 2017
0.7312 USD
0.7345 USD
0.7323 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2017
Saturday 23 September 2017
0.7312 USD
0.7345 USD
0.7323 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2017
Friday 22 September 2017
0.7312 USD
0.7345 USD
0.7323 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2017
Thursday 21 September 2017
0.7365 USD
0.7309 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.7320 USD
0.7357 USD
0.7331 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.7265 USD
0.7321 USD
0.7295 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2017
Monday 18 September 2017
0.7293 USD
0.7265 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2017
Sunday 17 September 2017
0.7226 USD
0.7302 USD
0.7272 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2017
Saturday 16 September 2017
0.7226 USD
0.7302 USD
0.7272 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2017
Friday 15 September 2017
0.7226 USD
0.7302 USD
0.7272 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2017
Thursday 14 September 2017
0.7245 USD
0.7226 USD
0.7227 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.7291 USD
0.7243 USD
0.7258 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.7255 USD
0.7290 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2017
Monday 11 September 2017
0.7256 USD
0.7256 USD
0.7247 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2017
Sunday 10 September 2017
0.7234 USD
0.7269 USD
0.7287 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2017
Saturday 9 September 2017
0.7234 USD
0.7269 USD
0.7287 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2017
Friday 8 September 2017
0.7234 USD
0.7269 USD
0.7287 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2017
Thursday 7 September 2017
0.7208 USD
0.7235 USD
0.7219 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.7236 USD
0.7205 USD
0.7228 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.7164 USD
0.7238 USD
0.7209 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2017
Monday 4 September 2017
0.7163 USD
0.7165 USD
0.7173 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2017
Sunday 3 September 2017
0.7180 USD
0.7160 USD
0.7177 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2017
Saturday 2 September 2017
0.7180 USD
0.7160 USD
0.7177 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2017
Friday 1 September 2017
0.7180 USD
0.7160 USD
0.7177 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.7203 USD
0.7180 USD
0.7165 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.7273 USD
0.7205 USD
0.7231 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.7257 USD
0.7260 USD
0.7253 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2017
Monday 28 August 2017
0.7245 USD
0.7257 USD
0.7248 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2017
Sunday 27 August 2017
0.7212 USD
0.7244 USD
0.7230 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2017
Saturday 26 August 2017
0.7212 USD
0.7244 USD
0.7230 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2017
Friday 25 August 2017
0.7212 USD
0.7244 USD
0.7230 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2017
Thursday 24 August 2017
0.7228 USD
0.7213 USD
0.7213 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.7283 USD
0.7227 USD
0.7243 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.7329 USD
0.7282 USD
0.7304 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2017
Monday 21 August 2017
0.7316 USD
0.7329 USD
0.7320 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2017
Sunday 20 August 2017
0.7283 USD
0.7318 USD
0.7312 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2017
Saturday 19 August 2017
0.7283 USD
0.7318 USD
0.7312 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2017
Friday 18 August 2017
0.7283 USD
0.7318 USD
0.7312 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2017
Thursday 17 August 2017
0.7317 USD
0.7284 USD
0.7304 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.7237 USD
0.7316 USD
0.7257 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.7291 USD
0.7238 USD
0.7265 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2017
Monday 14 August 2017
0.7320 USD
0.7290 USD
0.7306 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2017
Sunday 13 August 2017
0.7281 USD
0.7324 USD
0.7296 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2017
Saturday 12 August 2017
0.7281 USD
0.7324 USD
0.7296 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2017
Friday 11 August 2017
0.7281 USD
0.7324 USD
0.7296 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2017
Thursday 10 August 2017
0.7365 USD
0.7282 USD
0.7310 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.7341 USD
0.7356 USD
0.7321 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.7362 USD
0.7333 USD
0.7340 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2017
Monday 7 August 2017
0.7409 USD
0.7367 USD
0.7388 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2017
Sunday 6 August 2017
0.7436 USD
0.7419 USD
0.7420 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2017
Saturday 5 August 2017
0.7436 USD
0.7419 USD
0.7420 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2017
Friday 4 August 2017
0.7436 USD
0.7419 USD
0.7420 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2017
Thursday 3 August 2017
0.7434 USD
0.7436 USD
0.7422 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.7468 USD
0.7433 USD
0.7461 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.7518 USD
0.7469 USD
0.7492 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.7508 USD
0.7518 USD
0.7511 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2017
Sunday 30 July 2017
0.7492 USD
0.7520 USD
0.7496 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2017
Saturday 29 July 2017
0.7492 USD
0.7520 USD
0.7496 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2017
Friday 28 July 2017
0.7492 USD
0.7520 USD
0.7496 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2017
Thursday 27 July 2017
0.7522 USD
0.7491 USD
0.7520 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.7418 USD
0.7520 USD
0.7462 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.7441 USD
0.7418 USD
0.7439 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2017
Monday 24 July 2017
0.7446 USD
0.7441 USD
0.7438 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2017
Sunday 23 July 2017
0.7402 USD
0.7461 USD
0.7433 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2017
Saturday 22 July 2017
0.7402 USD
0.7461 USD
0.7433 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2017
Friday 21 July 2017
0.7402 USD
0.7461 USD
0.7433 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2017
Thursday 20 July 2017
0.7358 USD
0.7400 USD
0.7372 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.7357 USD
0.7357 USD
0.7360 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.7318 USD
0.7352 USD
0.7326 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2017
Monday 17 July 2017
0.7348 USD
0.7320 USD
0.7329 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2017
Sunday 16 July 2017
0.7324 USD
0.7348 USD
0.7331 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2017
Saturday 15 July 2017
0.7324 USD
0.7348 USD
0.7331 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2017
Friday 14 July 2017
0.7324 USD
0.7348 USD
0.7331 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2017
Thursday 13 July 2017
0.7265 USD
0.7324 USD
0.7315 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.7227 USD
0.7266 USD
0.7241 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.7283 USD
0.7228 USD
0.7251 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2017
Monday 10 July 2017
0.7283 USD
0.7276 USD
0.7274 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2017
Sunday 9 July 2017
0.7276 USD
0.7287 USD
0.7281 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2017
Saturday 8 July 2017
0.7276 USD
0.7287 USD
0.7281 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2017
Friday 7 July 2017
0.7276 USD
0.7287 USD
0.7281 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2017
Thursday 6 July 2017
0.7291 USD
0.7276 USD
0.7276 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.7286 USD
0.7292 USD
0.7274 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.7297 USD
0.7294 USD
0.7283 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2017
Monday 3 July 2017
0.7327 USD
0.7299 USD
0.7308 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2017
Sunday 2 July 2017
0.7303 USD
0.7338 USD
0.7314 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2017
Saturday 1 July 2017
0.7303 USD
0.7338 USD
0.7314 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.7303 USD
0.7338 USD
0.7314 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2017
Thursday 29 June 2017
0.7307 USD
0.7302 USD
0.7301 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.7274 USD
0.7308 USD
0.7277 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.7289 USD
0.7272 USD
0.7305 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2017
Monday 26 June 2017
0.7285 USD
0.7289 USD
0.7289 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2017
Sunday 25 June 2017
0.7264 USD
0.7291 USD
0.7282 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2017
Saturday 24 June 2017
0.7264 USD
0.7291 USD
0.7282 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2017
Friday 23 June 2017
0.7264 USD
0.7291 USD
0.7282 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2017
Thursday 22 June 2017
0.7231 USD
0.7266 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.7246 USD
0.7246 USD
0.7231 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.7239 USD
0.7245 USD
0.7242 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2017
Monday 19 June 2017
0.7255 USD
0.7238 USD
0.7260 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2017
Sunday 18 June 2017
0.7209 USD
0.7259 USD
0.7232 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2017
Saturday 17 June 2017
0.7209 USD
0.7259 USD
0.7232 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2017
Friday 16 June 2017
0.7209 USD
0.7259 USD
0.7232 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2017
Thursday 15 June 2017
0.7275 USD
0.7209 USD
0.7220 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.7222 USD
0.7273 USD
0.7260 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.7201 USD
0.7223 USD
0.7217 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2017
Monday 12 June 2017
0.7209 USD
0.7201 USD
0.7196 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2017
Sunday 11 June 2017
0.7214 USD
0.7215 USD
0.7213 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2017
Saturday 10 June 2017
0.7214 USD
0.7215 USD
0.7213 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2017
Friday 9 June 2017
0.7214 USD
0.7215 USD
0.7213 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2017
Thursday 8 June 2017
0.7196 USD
0.7215 USD
0.7206 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.7187 USD
0.7197 USD
0.7188 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.7139 USD
0.7186 USD
0.7165 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2017
Monday 5 June 2017
0.7134 USD
0.7141 USD
0.7131 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2017
Sunday 4 June 2017
0.7061 USD
0.7146 USD
0.7106 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2017
Saturday 3 June 2017
0.7061 USD
0.7146 USD
0.7106 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2017
Friday 2 June 2017
0.7061 USD
0.7146 USD
0.7106 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2017
Thursday 1 June 2017
0.7088 USD
0.7061 USD
0.7068 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.7099 USD
0.7087 USD
0.7099 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.7058 USD
0.7099 USD
0.7072 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2017
Monday 29 May 2017
0.7057 USD
0.7059 USD
0.7066 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2017
Sunday 28 May 2017
0.7023 USD
0.7075 USD
0.7048 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2017
Saturday 27 May 2017
0.7023 USD
0.7075 USD
0.7048 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2017
Friday 26 May 2017
0.7023 USD
0.7075 USD
0.7048 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2017
Thursday 25 May 2017
0.7052 USD
0.7024 USD
0.7036 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.7016 USD
0.7052 USD
0.7022 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.7000 USD
0.7016 USD
0.7014 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2017
Monday 22 May 2017
0.6934 USD
0.6997 USD
0.6956 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2017
Sunday 21 May 2017
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2017
Saturday 20 May 2017
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2017
Friday 19 May 2017
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2017
Thursday 18 May 2017
0.6945 USD
0.6903 USD
0.6921 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.6886 USD
0.6946 USD
0.6909 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.6885 USD
0.6886 USD
0.6893 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2017
Monday 15 May 2017
0.6859 USD
0.6884 USD
0.6889 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2017
Sunday 14 May 2017
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2017
Saturday 13 May 2017
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2017
Friday 12 May 2017
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2017
Thursday 11 May 2017
0.6909 USD
0.6851 USD
0.6864 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.6900 USD
0.6915 USD
0.6921 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.6909 USD
0.6899 USD
0.6897 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2017
Monday 8 May 2017
0.6909 USD
0.6909 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2017
Sunday 7 May 2017
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2017
Saturday 6 May 2017
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2017
Friday 5 May 2017
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2017
Thursday 4 May 2017
0.6879 USD
0.6871 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.6937 USD
0.6878 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.6911 USD
0.6937 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2017
Monday 1 May 2017
0.6863 USD
0.6911 USD
0.6888 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2017
Saturday 29 April 2017
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2017
Friday 28 April 2017
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2017
Thursday 27 April 2017
0.6891 USD
0.6880 USD
0.6882 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.6960 USD
0.6892 USD
0.6914 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.7020 USD
0.6959 USD
0.6978 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2017
Monday 24 April 2017
0.7036 USD
0.7020 USD
0.7043 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2017
Sunday 23 April 2017
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2017
Saturday 22 April 2017
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2017
Friday 21 April 2017
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2017
Thursday 20 April 2017
0.7007 USD
0.7012 USD
0.7026 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.7044 USD
0.7004 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.7009 USD
0.7044 USD
0.7029 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2017
Monday 17 April 2017
0.6997 USD
0.7012 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2017
Sunday 16 April 2017
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2017
Saturday 15 April 2017
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2017
Friday 14 April 2017
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2017
Thursday 13 April 2017
0.6974 USD
0.7002 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.6959 USD
0.6974 USD
0.6952 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.6964 USD
0.6959 USD
0.6949 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2017
Monday 10 April 2017
0.6940 USD
0.6966 USD
0.6946 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2017
Sunday 9 April 2017
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2017
Saturday 8 April 2017
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2017
Friday 7 April 2017
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2017
Thursday 6 April 2017
0.6968 USD
0.6971 USD
0.6968 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.6975 USD
0.6967 USD
0.6965 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.7017 USD
0.6974 USD
0.6988 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2017
Monday 3 April 2017
0.7016 USD
0.7015 USD
0.6999 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2017
Sunday 2 April 2017
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2017
Saturday 1 April 2017
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2017
Thursday 30 March 2017
0.7036 USD
0.6995 USD
0.7010 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.7015 USD
0.7035 USD
0.7017 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.7049 USD
0.7016 USD
0.7019 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2017
Monday 27 March 2017
0.7016 USD
0.7048 USD
0.7049 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2017
Sunday 26 March 2017
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2017
Saturday 25 March 2017
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2017
Friday 24 March 2017
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2017
Thursday 23 March 2017
0.7046 USD
0.7031 USD
0.7041 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.7043 USD
0.7045 USD
0.7046 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.7056 USD
0.7043 USD
0.7044 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2017
Monday 20 March 2017
0.7014 USD
0.7057 USD
0.7046 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2017
Sunday 19 March 2017
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2017
Saturday 18 March 2017
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2017
Friday 17 March 2017
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2017
Thursday 16 March 2017
0.7045 USD
0.6989 USD
0.7007 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.6921 USD
0.7046 USD
0.6988 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.6926 USD
0.6921 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2017
Monday 13 March 2017
0.6936 USD
0.6926 USD
0.6935 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2017
Sunday 12 March 2017
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2017
Saturday 11 March 2017
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2017
Friday 10 March 2017
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2017
Thursday 9 March 2017
0.6918 USD
0.6903 USD
0.6909 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.6958 USD
0.6918 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.6996 USD
0.6957 USD
0.6987 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2017
Monday 6 March 2017
0.7025 USD
0.6996 USD
0.7028 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2017
Sunday 5 March 2017
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2017
Saturday 4 March 2017
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2017
Friday 3 March 2017
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2017
Thursday 2 March 2017
0.7149 USD
0.7065 USD
0.7101 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.7193 USD
0.7148 USD
0.7145 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.7196 USD
0.7194 USD
0.7207 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2017
Monday 27 February 2017
0.7204 USD
0.7195 USD
0.7210 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2017
Sunday 26 February 2017
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2017
Saturday 25 February 2017
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2017
Friday 24 February 2017
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2017
Thursday 23 February 2017
0.7191 USD
0.7232 USD
0.7214 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.7163 USD
0.7193 USD
0.7170 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.7194 USD
0.7164 USD
0.7165 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2017
Monday 20 February 2017
0.7196 USD
0.7194 USD
0.7192 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2017
Sunday 19 February 2017
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2017
Saturday 18 February 2017
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2017
Friday 17 February 2017
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2017
Thursday 16 February 2017
0.7224 USD
0.7216 USD
0.7221 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.7171 USD
0.7225 USD
0.7178 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.7176 USD
0.7171 USD
0.7172 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2017
Monday 13 February 2017
0.7207 USD
0.7178 USD
0.7190 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2017
Sunday 12 February 2017
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2017
Saturday 11 February 2017
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2017
Friday 10 February 2017
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2017
Thursday 9 February 2017
0.7268 USD
0.7191 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.7303 USD
0.7268 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.7322 USD
0.7303 USD
0.7325 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2017
Monday 6 February 2017
0.7306 USD
0.7326 USD
0.7304 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2017
Sunday 5 February 2017
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2017
Saturday 4 February 2017
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2017
Friday 3 February 2017
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2017
Thursday 2 February 2017
0.7284 USD
0.7292 USD
0.7291 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.7317 USD
0.7283 USD
0.7272 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.7288 USD
0.7316 USD
0.7301 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2017
Monday 30 January 2017
0.7276 USD
0.7288 USD
0.7259 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2017
Sunday 29 January 2017
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2017
Saturday 28 January 2017
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2017
Friday 27 January 2017
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2017
Thursday 26 January 2017
0.7299 USD
0.7249 USD
0.7256 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.7249 USD
0.7299 USD
0.7269 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.7235 USD
0.7250 USD
0.7243 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2017
Monday 23 January 2017
0.7179 USD
0.7238 USD
0.7199 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2017
Sunday 22 January 2017
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2017
Saturday 21 January 2017
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2017
Friday 20 January 2017
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2017
Thursday 19 January 2017
0.7124 USD
0.7195 USD
0.7161 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.7217 USD
0.7124 USD
0.7175 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.7105 USD
0.7218 USD
0.7159 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2017
Monday 16 January 2017
0.7103 USD
0.7107 USD
0.7108 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2017
Sunday 15 January 2017
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2017
Saturday 14 January 2017
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2017
Friday 13 January 2017
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2017
Thursday 12 January 2017
0.7055 USD
0.7099 USD
0.7103 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.6994 USD
0.7058 USD
0.7000 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.7016 USD
0.6993 USD
0.7002 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2017
Monday 9 January 2017
0.6969 USD
0.7017 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2017
Sunday 8 January 2017
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2017
Saturday 7 January 2017
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2017
Friday 6 January 2017
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2017
Thursday 5 January 2017
0.6976 USD
0.7031 USD
0.7001 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.6921 USD
0.6973 USD
0.6940 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.6931 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2017
Monday 2 January 2017
0.6928 USD
0.6930 USD
0.6940 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2017
Sunday 1 January 2017
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2017