Converting New Zealand Dollars into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7338 on 03/02/2017

Worst Exchange Rate: 0.6903 on 09/03/2017

Mid Exchange Rate: 0.7048 on 27/03/2017


Today's Live Rate: 1 NZD = 0.7032 USD

Best Retail Rate: 1 NZD = 0.6983 USD

Indicative Bank Rate: 1 NZD = 0.6756 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 21 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 NZD =
0.7007 USD
0.7012 USD
0.7026 USD
New Zealand Dollars to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 NZD =
0.7044 USD
0.7004 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 NZD =
0.7009 USD
0.7044 USD
0.7029 USD
New Zealand Dollars to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 NZD =
0.6997 USD
0.7012 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 NZD =
0.6974 USD
0.7002 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 NZD =
0.6959 USD
0.6974 USD
0.6952 USD
New Zealand Dollars to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 NZD =
0.6964 USD
0.6959 USD
0.6949 USD
New Zealand Dollars to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 NZD =
0.6940 USD
0.6966 USD
0.6946 USD
New Zealand Dollars to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 NZD =
0.6968 USD
0.6971 USD
0.6968 USD
New Zealand Dollars to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 NZD =
0.6975 USD
0.6967 USD
0.6965 USD
New Zealand Dollars to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 NZD =
0.7017 USD
0.6974 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 NZD =
0.7016 USD
0.7015 USD
0.6999 USD
New Zealand Dollars to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 NZD =
0.7036 USD
0.6995 USD
0.7010 USD
New Zealand Dollars to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 NZD =
0.7015 USD
0.7035 USD
0.7017 USD
New Zealand Dollars to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 NZD =
0.7049 USD
0.7016 USD
0.7019 USD
New Zealand Dollars to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 NZD =
0.7016 USD
0.7048 USD
0.7049 USD
New Zealand Dollars to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
0.7046 USD
0.7031 USD
0.7041 USD
New Zealand Dollars to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
0.7043 USD
0.7045 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
0.7056 USD
0.7043 USD
0.7044 USD
New Zealand Dollars to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 NZD =
0.7014 USD
0.7057 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
0.7045 USD
0.6989 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
0.6921 USD
0.7046 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
0.6926 USD
0.6921 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 NZD =
0.6936 USD
0.6926 USD
0.6935 USD
New Zealand Dollars to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
0.6918 USD
0.6903 USD
0.6909 USD
New Zealand Dollars to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
0.6958 USD
0.6918 USD
0.6942 USD
New Zealand Dollars to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
0.6996 USD
0.6957 USD
0.6987 USD
New Zealand Dollars to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 NZD =
0.7025 USD
0.6996 USD
0.7028 USD
New Zealand Dollars to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
0.7149 USD
0.7065 USD
0.7101 USD
New Zealand Dollars to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
0.7193 USD
0.7148 USD
0.7145 USD
New Zealand Dollars to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7207 USD
New Zealand Dollars to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 NZD =
0.7204 USD
0.7195 USD
0.7210 USD
New Zealand Dollars to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.7191 USD
0.7232 USD
0.7214 USD
New Zealand Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.7163 USD
0.7193 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.7194 USD
0.7164 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.7224 USD
0.7216 USD
0.7221 USD
New Zealand Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.7171 USD
0.7225 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.7176 USD
0.7171 USD
0.7172 USD
New Zealand Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.7207 USD
0.7178 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.7268 USD
0.7191 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.7303 USD
0.7268 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.7322 USD
0.7303 USD
0.7325 USD
New Zealand Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.7306 USD
0.7326 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.7284 USD
0.7292 USD
0.7291 USD
New Zealand Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.7317 USD
0.7283 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.7288 USD
0.7316 USD
0.7301 USD
New Zealand Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.7276 USD
0.7288 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.7299 USD
0.7249 USD
0.7256 USD
New Zealand Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.7249 USD
0.7299 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.7235 USD
0.7250 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.7179 USD
0.7238 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.7124 USD
0.7195 USD
0.7161 USD
New Zealand Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.7217 USD
0.7124 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.7105 USD
0.7218 USD
0.7159 USD
New Zealand Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.7103 USD
0.7107 USD
0.7108 USD
New Zealand Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.7055 USD
0.7099 USD
0.7103 USD
New Zealand Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.6994 USD
0.7058 USD
0.7000 USD
New Zealand Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.7016 USD
0.6993 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.6969 USD
0.7017 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.6976 USD
0.7031 USD
0.7001 USD
New Zealand Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.6921 USD
0.6973 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.6931 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.6928 USD
0.6930 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.