Converting New Zealand Dollars into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7338 on 03/02/2017

Worst Exchange Rate: 0.6903 on 09/03/2017

Mid Exchange Rate: 0.7164 on 21/02/2017


Today's Live Rate: 1 NZD = 0.7024 USD

Best Retail Rate: 1 NZD = 0.6975 USD

Indicative Bank Rate: 1 NZD = 0.6749 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
0.7046 USD
0.7031 USD
0.7041 USD
New Zealand Dollars to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
0.7043 USD
0.7045 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
0.7056 USD
0.7043 USD
0.7044 USD
New Zealand Dollars to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 NZD =
0.7014 USD
0.7057 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
0.7045 USD
0.6989 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
0.6921 USD
0.7046 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
0.6926 USD
0.6921 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 NZD =
0.6936 USD
0.6926 USD
0.6935 USD
New Zealand Dollars to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
0.6918 USD
0.6903 USD
0.6909 USD
New Zealand Dollars to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
0.6958 USD
0.6918 USD
0.6942 USD
New Zealand Dollars to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
0.6996 USD
0.6957 USD
0.6987 USD
New Zealand Dollars to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 NZD =
0.7025 USD
0.6996 USD
0.7028 USD
New Zealand Dollars to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
0.7149 USD
0.7065 USD
0.7101 USD
New Zealand Dollars to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
0.7193 USD
0.7148 USD
0.7145 USD
New Zealand Dollars to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7207 USD
New Zealand Dollars to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 NZD =
0.7204 USD
0.7195 USD
0.7210 USD
New Zealand Dollars to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.7191 USD
0.7232 USD
0.7214 USD
New Zealand Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.7163 USD
0.7193 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.7194 USD
0.7164 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.7224 USD
0.7216 USD
0.7221 USD
New Zealand Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.7171 USD
0.7225 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.7176 USD
0.7171 USD
0.7172 USD
New Zealand Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.7207 USD
0.7178 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.7268 USD
0.7191 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.7303 USD
0.7268 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.7322 USD
0.7303 USD
0.7325 USD
New Zealand Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.7306 USD
0.7326 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.7284 USD
0.7292 USD
0.7291 USD
New Zealand Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.7317 USD
0.7283 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.7288 USD
0.7316 USD
0.7301 USD
New Zealand Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.7276 USD
0.7288 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.7299 USD
0.7249 USD
0.7256 USD
New Zealand Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.7249 USD
0.7299 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.7235 USD
0.7250 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.7179 USD
0.7238 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.7124 USD
0.7195 USD
0.7161 USD
New Zealand Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.7217 USD
0.7124 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.7105 USD
0.7218 USD
0.7159 USD
New Zealand Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.7103 USD
0.7107 USD
0.7108 USD
New Zealand Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.7055 USD
0.7099 USD
0.7103 USD
New Zealand Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.6994 USD
0.7058 USD
0.7000 USD
New Zealand Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.7016 USD
0.6993 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.6969 USD
0.7017 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.6976 USD
0.7031 USD
0.7001 USD
New Zealand Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.6921 USD
0.6973 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.6931 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.6928 USD
0.6930 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.