MENU

Converting New Zealand Dollars into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.752 on 26/07/2017

Worst Exchange Rate: 0.682 on 17/11/2017

Mid Exchange Rate: 0.7171 on 14/02/2017


Today's Live Rate: 1 NZD = 0.6810 USD

Best Retail Rate: 1 NZD = 0.6762 USD

Indicative Bank Rate: 1 NZD = 0.6543 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 17 November 2017
1 NZD =
0.6856 USD
0.6820 USD
0.6819 USD
New Zealand Dollars to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 NZD =
0.6874 USD
0.6856 USD
0.6851 USD
New Zealand Dollars to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 NZD =
0.6880 USD
0.6875 USD
0.6891 USD
New Zealand Dollars to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 NZD =
0.6898 USD
0.6880 USD
0.6880 USD
New Zealand Dollars to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 NZD =
0.6925 USD
0.6899 USD
0.6911 USD
New Zealand Dollars to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 NZD =
0.6938 USD
0.6925 USD
0.6928 USD
New Zealand Dollars to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 NZD =
0.6944 USD
0.6936 USD
0.6939 USD
New Zealand Dollars to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 NZD =
0.6944 USD
0.6936 USD
0.6939 USD
New Zealand Dollars to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 NZD =
0.6959 USD
0.6944 USD
0.6955 USD
New Zealand Dollars to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 NZD =
0.6912 USD
0.6957 USD
0.6930 USD
New Zealand Dollars to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 NZD =
0.6942 USD
0.6911 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 NZD =
0.6909 USD
0.6941 USD
0.6913 USD
New Zealand Dollars to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 NZD =
0.6911 USD
0.6909 USD
0.6911 USD
New Zealand Dollars to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 NZD =
0.6910 USD
0.6911 USD
0.6911 USD
New Zealand Dollars to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 NZD =
0.6913 USD
0.6909 USD
0.6933 USD
New Zealand Dollars to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 NZD =
0.6892 USD
0.6913 USD
0.6918 USD
New Zealand Dollars to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 NZD =
0.6903 USD
0.6892 USD
0.6899 USD
New Zealand Dollars to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 NZD =
0.6877 USD
0.6907 USD
0.6855 USD
New Zealand Dollars to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 NZD =
0.6862 USD
0.6882 USD
0.6857 USD
New Zealand Dollars to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 NZD =
0.6879 USD
0.6861 USD
0.6875 USD
New Zealand Dollars to US Dollars rate for 29/10/2017
Saturday 28 October 2017
1 NZD =
0.6841 USD
0.6879 USD
0.6845 USD
New Zealand Dollars to US Dollars rate for 28/10/2017
Friday 27 October 2017
1 NZD =
0.6841 USD
0.6879 USD
0.6845 USD
New Zealand Dollars to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 NZD =
0.6890 USD
0.6838 USD
0.6861 USD
New Zealand Dollars to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 NZD =
0.6906 USD
0.6893 USD
0.6886 USD
New Zealand Dollars to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 NZD =
0.6982 USD
0.6904 USD
0.6941 USD
New Zealand Dollars to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 NZD =
0.6941 USD
0.6984 USD
0.6966 USD
New Zealand Dollars to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 NZD =
0.6966 USD
0.6942 USD
0.6950 USD
New Zealand Dollars to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 NZD =
0.6963 USD
0.6966 USD
0.6965 USD
New Zealand Dollars to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 NZD =
0.7031 USD
0.6969 USD
0.6981 USD
New Zealand Dollars to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 NZD =
0.7157 USD
0.7031 USD
0.7080 USD
New Zealand Dollars to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 NZD =
0.7176 USD
0.7154 USD
0.7147 USD
New Zealand Dollars to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 NZD =
0.7185 USD
0.7177 USD
0.7174 USD
New Zealand Dollars to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 NZD =
0.7177 USD
0.7186 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 NZD =
0.7185 USD
0.7177 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 NZD =
0.7184 USD
0.7185 USD
0.7185 USD
New Zealand Dollars to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 NZD =
0.7131 USD
0.7176 USD
0.7169 USD
New Zealand Dollars to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 NZD =
0.7098 USD
0.7129 USD
0.7110 USD
New Zealand Dollars to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 NZD =
0.7074 USD
0.7098 USD
0.7081 USD
New Zealand Dollars to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 NZD =
0.7065 USD
0.7075 USD
0.7076 USD
New Zealand Dollars to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 NZD =
0.7071 USD
0.7066 USD
0.7078 USD
New Zealand Dollars to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 NZD =
0.7091 USD
0.7070 USD
0.7077 USD
New Zealand Dollars to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 NZD =
0.7091 USD
0.7091 USD
0.7092 USD
New Zealand Dollars to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 NZD =
0.7114 USD
0.7100 USD
0.7096 USD
New Zealand Dollars to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 NZD =
0.7158 USD
0.7113 USD
0.7143 USD
New Zealand Dollars to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 NZD =
0.7163 USD
0.7158 USD
0.7174 USD
New Zealand Dollars to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 NZD =
0.7192 USD
0.7163 USD
0.7156 USD
New Zealand Dollars to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 NZD =
0.7218 USD
0.7192 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 NZD =
0.7229 USD
0.7222 USD
0.7212 USD
New Zealand Dollars to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 NZD =
0.7240 USD
0.7225 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 NZD =
0.7240 USD
0.7225 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 NZD =
0.7203 USD
0.7237 USD
0.7210 USD
New Zealand Dollars to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 NZD =
0.7212 USD
0.7201 USD
0.7207 USD
New Zealand Dollars to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 NZD =
0.7266 USD
0.7211 USD
0.7225 USD
New Zealand Dollars to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 NZD =
0.7312 USD
0.7266 USD
0.7270 USD
New Zealand Dollars to US Dollars rate for 25/09/2017
Sunday 24 September 2017
1 NZD =
0.7312 USD
0.7345 USD
0.7323 USD
New Zealand Dollars to US Dollars rate for 24/09/2017
Saturday 23 September 2017
1 NZD =
0.7312 USD
0.7345 USD
0.7323 USD
New Zealand Dollars to US Dollars rate for 23/09/2017
Friday 22 September 2017
1 NZD =
0.7312 USD
0.7345 USD
0.7323 USD
New Zealand Dollars to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 NZD =
0.7365 USD
0.7309 USD
0.7332 USD
New Zealand Dollars to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 NZD =
0.7320 USD
0.7357 USD
0.7331 USD
New Zealand Dollars to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 NZD =
0.7265 USD
0.7321 USD
0.7295 USD
New Zealand Dollars to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 NZD =
0.7293 USD
0.7265 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 18/09/2017
Sunday 17 September 2017
1 NZD =
0.7226 USD
0.7302 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 17/09/2017
Saturday 16 September 2017
1 NZD =
0.7226 USD
0.7302 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 16/09/2017
Friday 15 September 2017
1 NZD =
0.7226 USD
0.7302 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 NZD =
0.7245 USD
0.7226 USD
0.7227 USD
New Zealand Dollars to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 NZD =
0.7291 USD
0.7243 USD
0.7258 USD
New Zealand Dollars to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 NZD =
0.7255 USD
0.7290 USD
0.7267 USD
New Zealand Dollars to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 NZD =
0.7256 USD
0.7256 USD
0.7247 USD
New Zealand Dollars to US Dollars rate for 11/09/2017
Sunday 10 September 2017
1 NZD =
0.7234 USD
0.7269 USD
0.7287 USD
New Zealand Dollars to US Dollars rate for 10/09/2017
Saturday 9 September 2017
1 NZD =
0.7234 USD
0.7269 USD
0.7287 USD
New Zealand Dollars to US Dollars rate for 09/09/2017
Friday 8 September 2017
1 NZD =
0.7234 USD
0.7269 USD
0.7287 USD
New Zealand Dollars to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 NZD =
0.7208 USD
0.7235 USD
0.7219 USD
New Zealand Dollars to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 NZD =
0.7236 USD
0.7205 USD
0.7228 USD
New Zealand Dollars to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 NZD =
0.7164 USD
0.7238 USD
0.7209 USD
New Zealand Dollars to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 NZD =
0.7163 USD
0.7165 USD
0.7173 USD
New Zealand Dollars to US Dollars rate for 04/09/2017
Sunday 3 September 2017
1 NZD =
0.7180 USD
0.7160 USD
0.7177 USD
New Zealand Dollars to US Dollars rate for 03/09/2017
Saturday 2 September 2017
1 NZD =
0.7180 USD
0.7160 USD
0.7177 USD
New Zealand Dollars to US Dollars rate for 02/09/2017
Friday 1 September 2017
1 NZD =
0.7180 USD
0.7160 USD
0.7177 USD
New Zealand Dollars to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 NZD =
0.7203 USD
0.7180 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 NZD =
0.7273 USD
0.7205 USD
0.7231 USD
New Zealand Dollars to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 NZD =
0.7257 USD
0.7260 USD
0.7253 USD
New Zealand Dollars to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 NZD =
0.7245 USD
0.7257 USD
0.7248 USD
New Zealand Dollars to US Dollars rate for 28/08/2017
Sunday 27 August 2017
1 NZD =
0.7212 USD
0.7244 USD
0.7230 USD
New Zealand Dollars to US Dollars rate for 27/08/2017
Saturday 26 August 2017
1 NZD =
0.7212 USD
0.7244 USD
0.7230 USD
New Zealand Dollars to US Dollars rate for 26/08/2017
Friday 25 August 2017
1 NZD =
0.7212 USD
0.7244 USD
0.7230 USD
New Zealand Dollars to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 NZD =
0.7228 USD
0.7213 USD
0.7213 USD
New Zealand Dollars to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 NZD =
0.7283 USD
0.7227 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 NZD =
0.7329 USD
0.7282 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 NZD =
0.7316 USD
0.7329 USD
0.7320 USD
New Zealand Dollars to US Dollars rate for 21/08/2017
Sunday 20 August 2017
1 NZD =
0.7283 USD
0.7318 USD
0.7312 USD
New Zealand Dollars to US Dollars rate for 20/08/2017
Saturday 19 August 2017
1 NZD =
0.7283 USD
0.7318 USD
0.7312 USD
New Zealand Dollars to US Dollars rate for 19/08/2017
Friday 18 August 2017
1 NZD =
0.7283 USD
0.7318 USD
0.7312 USD
New Zealand Dollars to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 NZD =
0.7317 USD
0.7284 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 NZD =
0.7237 USD
0.7316 USD
0.7257 USD
New Zealand Dollars to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 NZD =
0.7291 USD
0.7238 USD
0.7265 USD
New Zealand Dollars to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 NZD =
0.7320 USD
0.7290 USD
0.7306 USD
New Zealand Dollars to US Dollars rate for 14/08/2017
Sunday 13 August 2017
1 NZD =
0.7281 USD
0.7324 USD
0.7296 USD
New Zealand Dollars to US Dollars rate for 13/08/2017
Saturday 12 August 2017
1 NZD =
0.7281 USD
0.7324 USD
0.7296 USD
New Zealand Dollars to US Dollars rate for 12/08/2017
Friday 11 August 2017
1 NZD =
0.7281 USD
0.7324 USD
0.7296 USD
New Zealand Dollars to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 NZD =
0.7365 USD
0.7282 USD
0.7310 USD
New Zealand Dollars to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 NZD =
0.7341 USD
0.7356 USD
0.7321 USD
New Zealand Dollars to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 NZD =
0.7362 USD
0.7333 USD
0.7340 USD
New Zealand Dollars to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 NZD =
0.7409 USD
0.7367 USD
0.7388 USD
New Zealand Dollars to US Dollars rate for 07/08/2017
Sunday 6 August 2017
1 NZD =
0.7436 USD
0.7419 USD
0.7420 USD
New Zealand Dollars to US Dollars rate for 06/08/2017
Saturday 5 August 2017
1 NZD =
0.7436 USD
0.7419 USD
0.7420 USD
New Zealand Dollars to US Dollars rate for 05/08/2017
Friday 4 August 2017
1 NZD =
0.7436 USD
0.7419 USD
0.7420 USD
New Zealand Dollars to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 NZD =
0.7434 USD
0.7436 USD
0.7422 USD
New Zealand Dollars to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 NZD =
0.7468 USD
0.7433 USD
0.7461 USD
New Zealand Dollars to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 NZD =
0.7518 USD
0.7469 USD
0.7492 USD
New Zealand Dollars to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 NZD =
0.7508 USD
0.7518 USD
0.7511 USD
New Zealand Dollars to US Dollars rate for 31/07/2017
Sunday 30 July 2017
1 NZD =
0.7492 USD
0.7520 USD
0.7496 USD
New Zealand Dollars to US Dollars rate for 30/07/2017
Saturday 29 July 2017
1 NZD =
0.7492 USD
0.7520 USD
0.7496 USD
New Zealand Dollars to US Dollars rate for 29/07/2017
Friday 28 July 2017
1 NZD =
0.7492 USD
0.7520 USD
0.7496 USD
New Zealand Dollars to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 NZD =
0.7522 USD
0.7491 USD
0.7520 USD
New Zealand Dollars to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 NZD =
0.7418 USD
0.7520 USD
0.7462 USD
New Zealand Dollars to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 NZD =
0.7441 USD
0.7418 USD
0.7439 USD
New Zealand Dollars to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 NZD =
0.7446 USD
0.7441 USD
0.7438 USD
New Zealand Dollars to US Dollars rate for 24/07/2017
Sunday 23 July 2017
1 NZD =
0.7402 USD
0.7461 USD
0.7433 USD
New Zealand Dollars to US Dollars rate for 23/07/2017
Saturday 22 July 2017
1 NZD =
0.7402 USD
0.7461 USD
0.7433 USD
New Zealand Dollars to US Dollars rate for 22/07/2017
Friday 21 July 2017
1 NZD =
0.7402 USD
0.7461 USD
0.7433 USD
New Zealand Dollars to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 NZD =
0.7358 USD
0.7400 USD
0.7372 USD
New Zealand Dollars to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 NZD =
0.7357 USD
0.7357 USD
0.7360 USD
New Zealand Dollars to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 NZD =
0.7318 USD
0.7352 USD
0.7326 USD
New Zealand Dollars to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 NZD =
0.7348 USD
0.7320 USD
0.7329 USD
New Zealand Dollars to US Dollars rate for 17/07/2017
Sunday 16 July 2017
1 NZD =
0.7324 USD
0.7348 USD
0.7331 USD
New Zealand Dollars to US Dollars rate for 16/07/2017
Saturday 15 July 2017
1 NZD =
0.7324 USD
0.7348 USD
0.7331 USD
New Zealand Dollars to US Dollars rate for 15/07/2017
Friday 14 July 2017
1 NZD =
0.7324 USD
0.7348 USD
0.7331 USD
New Zealand Dollars to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 NZD =
0.7265 USD
0.7324 USD
0.7315 USD
New Zealand Dollars to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 NZD =
0.7227 USD
0.7266 USD
0.7241 USD
New Zealand Dollars to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 NZD =
0.7283 USD
0.7228 USD
0.7251 USD
New Zealand Dollars to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 NZD =
0.7283 USD
0.7276 USD
0.7274 USD
New Zealand Dollars to US Dollars rate for 10/07/2017
Sunday 9 July 2017
1 NZD =
0.7276 USD
0.7287 USD
0.7281 USD
New Zealand Dollars to US Dollars rate for 09/07/2017
Saturday 8 July 2017
1 NZD =
0.7276 USD
0.7287 USD
0.7281 USD
New Zealand Dollars to US Dollars rate for 08/07/2017
Friday 7 July 2017
1 NZD =
0.7276 USD
0.7287 USD
0.7281 USD
New Zealand Dollars to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 NZD =
0.7291 USD
0.7276 USD
0.7276 USD
New Zealand Dollars to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 NZD =
0.7286 USD
0.7292 USD
0.7274 USD
New Zealand Dollars to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 NZD =
0.7297 USD
0.7294 USD
0.7283 USD
New Zealand Dollars to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 NZD =
0.7327 USD
0.7299 USD
0.7308 USD
New Zealand Dollars to US Dollars rate for 03/07/2017
Sunday 2 July 2017
1 NZD =
0.7303 USD
0.7338 USD
0.7314 USD
New Zealand Dollars to US Dollars rate for 02/07/2017
Saturday 1 July 2017
1 NZD =
0.7303 USD
0.7338 USD
0.7314 USD
New Zealand Dollars to US Dollars rate for 01/07/2017
Friday 30 June 2017
1 NZD =
0.7303 USD
0.7338 USD
0.7314 USD
New Zealand Dollars to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 NZD =
0.7307 USD
0.7302 USD
0.7301 USD
New Zealand Dollars to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 NZD =
0.7274 USD
0.7308 USD
0.7277 USD
New Zealand Dollars to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 NZD =
0.7289 USD
0.7272 USD
0.7305 USD
New Zealand Dollars to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 NZD =
0.7285 USD
0.7289 USD
0.7289 USD
New Zealand Dollars to US Dollars rate for 26/06/2017
Sunday 25 June 2017
1 NZD =
0.7264 USD
0.7291 USD
0.7282 USD
New Zealand Dollars to US Dollars rate for 25/06/2017
Saturday 24 June 2017
1 NZD =
0.7264 USD
0.7291 USD
0.7282 USD
New Zealand Dollars to US Dollars rate for 24/06/2017
Friday 23 June 2017
1 NZD =
0.7264 USD
0.7291 USD
0.7282 USD
New Zealand Dollars to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 NZD =
0.7231 USD
0.7266 USD
0.7240 USD
New Zealand Dollars to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 NZD =
0.7246 USD
0.7246 USD
0.7231 USD
New Zealand Dollars to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 NZD =
0.7239 USD
0.7245 USD
0.7242 USD
New Zealand Dollars to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 NZD =
0.7255 USD
0.7238 USD
0.7260 USD
New Zealand Dollars to US Dollars rate for 19/06/2017
Sunday 18 June 2017
1 NZD =
0.7209 USD
0.7259 USD
0.7232 USD
New Zealand Dollars to US Dollars rate for 18/06/2017
Saturday 17 June 2017
1 NZD =
0.7209 USD
0.7259 USD
0.7232 USD
New Zealand Dollars to US Dollars rate for 17/06/2017
Friday 16 June 2017
1 NZD =
0.7209 USD
0.7259 USD
0.7232 USD
New Zealand Dollars to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 NZD =
0.7275 USD
0.7209 USD
0.7220 USD
New Zealand Dollars to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 NZD =
0.7222 USD
0.7273 USD
0.7260 USD
New Zealand Dollars to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 NZD =
0.7201 USD
0.7223 USD
0.7217 USD
New Zealand Dollars to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 NZD =
0.7209 USD
0.7201 USD
0.7196 USD
New Zealand Dollars to US Dollars rate for 12/06/2017
Sunday 11 June 2017
1 NZD =
0.7214 USD
0.7215 USD
0.7213 USD
New Zealand Dollars to US Dollars rate for 11/06/2017
Saturday 10 June 2017
1 NZD =
0.7214 USD
0.7215 USD
0.7213 USD
New Zealand Dollars to US Dollars rate for 10/06/2017
Friday 9 June 2017
1 NZD =
0.7214 USD
0.7215 USD
0.7213 USD
New Zealand Dollars to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 NZD =
0.7196 USD
0.7215 USD
0.7206 USD
New Zealand Dollars to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 NZD =
0.7187 USD
0.7197 USD
0.7188 USD
New Zealand Dollars to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 NZD =
0.7139 USD
0.7186 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 NZD =
0.7134 USD
0.7141 USD
0.7131 USD
New Zealand Dollars to US Dollars rate for 05/06/2017
Sunday 4 June 2017
1 NZD =
0.7061 USD
0.7146 USD
0.7106 USD
New Zealand Dollars to US Dollars rate for 04/06/2017
Saturday 3 June 2017
1 NZD =
0.7061 USD
0.7146 USD
0.7106 USD
New Zealand Dollars to US Dollars rate for 03/06/2017
Friday 2 June 2017
1 NZD =
0.7061 USD
0.7146 USD
0.7106 USD
New Zealand Dollars to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 NZD =
0.7088 USD
0.7061 USD
0.7068 USD
New Zealand Dollars to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 NZD =
0.7099 USD
0.7087 USD
0.7099 USD
New Zealand Dollars to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 NZD =
0.7058 USD
0.7099 USD
0.7072 USD
New Zealand Dollars to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 NZD =
0.7057 USD
0.7059 USD
0.7066 USD
New Zealand Dollars to US Dollars rate for 29/05/2017
Sunday 28 May 2017
1 NZD =
0.7023 USD
0.7075 USD
0.7048 USD
New Zealand Dollars to US Dollars rate for 28/05/2017
Saturday 27 May 2017
1 NZD =
0.7023 USD
0.7075 USD
0.7048 USD
New Zealand Dollars to US Dollars rate for 27/05/2017
Friday 26 May 2017
1 NZD =
0.7023 USD
0.7075 USD
0.7048 USD
New Zealand Dollars to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 NZD =
0.7052 USD
0.7024 USD
0.7036 USD
New Zealand Dollars to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 NZD =
0.7016 USD
0.7052 USD
0.7022 USD
New Zealand Dollars to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 NZD =
0.7000 USD
0.7016 USD
0.7014 USD
New Zealand Dollars to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 NZD =
0.6934 USD
0.6997 USD
0.6956 USD
New Zealand Dollars to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 NZD =
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 NZD =
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 NZD =
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 NZD =
0.6945 USD
0.6903 USD
0.6921 USD
New Zealand Dollars to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 NZD =
0.6886 USD
0.6946 USD
0.6909 USD
New Zealand Dollars to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 NZD =
0.6885 USD
0.6886 USD
0.6893 USD
New Zealand Dollars to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 NZD =
0.6859 USD
0.6884 USD
0.6889 USD
New Zealand Dollars to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 NZD =
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 NZD =
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 NZD =
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 NZD =
0.6909 USD
0.6851 USD
0.6864 USD
New Zealand Dollars to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 NZD =
0.6900 USD
0.6915 USD
0.6921 USD
New Zealand Dollars to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 NZD =
0.6909 USD
0.6899 USD
0.6897 USD
New Zealand Dollars to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 NZD =
0.6909 USD
0.6909 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 NZD =
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 NZD =
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 NZD =
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 NZD =
0.6879 USD
0.6871 USD
0.6872 USD
New Zealand Dollars to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 NZD =
0.6937 USD
0.6878 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 NZD =
0.6911 USD
0.6937 USD
0.6920 USD
New Zealand Dollars to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 NZD =
0.6863 USD
0.6911 USD
0.6888 USD
New Zealand Dollars to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 NZD =
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 NZD =
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 NZD =
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 NZD =
0.6891 USD
0.6880 USD
0.6882 USD
New Zealand Dollars to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 NZD =
0.6960 USD
0.6892 USD
0.6914 USD
New Zealand Dollars to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 NZD =
0.7020 USD
0.6959 USD
0.6978 USD
New Zealand Dollars to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 NZD =
0.7036 USD
0.7020 USD
0.7043 USD
New Zealand Dollars to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 NZD =
0.7007 USD
0.7012 USD
0.7026 USD
New Zealand Dollars to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 NZD =
0.7044 USD
0.7004 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 NZD =
0.7009 USD
0.7044 USD
0.7029 USD
New Zealand Dollars to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 NZD =
0.6997 USD
0.7012 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 NZD =
0.6974 USD
0.7002 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 NZD =
0.6959 USD
0.6974 USD
0.6952 USD
New Zealand Dollars to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 NZD =
0.6964 USD
0.6959 USD
0.6949 USD
New Zealand Dollars to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 NZD =
0.6940 USD
0.6966 USD
0.6946 USD
New Zealand Dollars to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 NZD =
0.6968 USD
0.6971 USD
0.6968 USD
New Zealand Dollars to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 NZD =
0.6975 USD
0.6967 USD
0.6965 USD
New Zealand Dollars to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 NZD =
0.7017 USD
0.6974 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 NZD =
0.7016 USD
0.7015 USD
0.6999 USD
New Zealand Dollars to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 NZD =
0.7036 USD
0.6995 USD
0.7010 USD
New Zealand Dollars to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 NZD =
0.7015 USD
0.7035 USD
0.7017 USD
New Zealand Dollars to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 NZD =
0.7049 USD
0.7016 USD
0.7019 USD
New Zealand Dollars to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 NZD =
0.7016 USD
0.7048 USD
0.7049 USD
New Zealand Dollars to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
0.7046 USD
0.7031 USD
0.7041 USD
New Zealand Dollars to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
0.7043 USD
0.7045 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
0.7056 USD
0.7043 USD
0.7044 USD
New Zealand Dollars to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 NZD =
0.7014 USD
0.7057 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
0.7045 USD
0.6989 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
0.6921 USD
0.7046 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
0.6926 USD
0.6921 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 NZD =
0.6936 USD
0.6926 USD
0.6935 USD
New Zealand Dollars to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
0.6918 USD
0.6903 USD
0.6909 USD
New Zealand Dollars to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
0.6958 USD
0.6918 USD
0.6942 USD
New Zealand Dollars to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
0.6996 USD
0.6957 USD
0.6987 USD
New Zealand Dollars to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 NZD =
0.7025 USD
0.6996 USD
0.7028 USD
New Zealand Dollars to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
0.7149 USD
0.7065 USD
0.7101 USD
New Zealand Dollars to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
0.7193 USD
0.7148 USD
0.7145 USD
New Zealand Dollars to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7207 USD
New Zealand Dollars to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 NZD =
0.7204 USD
0.7195 USD
0.7210 USD
New Zealand Dollars to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.7191 USD
0.7232 USD
0.7214 USD
New Zealand Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.7163 USD
0.7193 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.7194 USD
0.7164 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.7224 USD
0.7216 USD
0.7221 USD
New Zealand Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.7171 USD
0.7225 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.7176 USD
0.7171 USD
0.7172 USD
New Zealand Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.7207 USD
0.7178 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.7268 USD
0.7191 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.7303 USD
0.7268 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.7322 USD
0.7303 USD
0.7325 USD
New Zealand Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.7306 USD
0.7326 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.7284 USD
0.7292 USD
0.7291 USD
New Zealand Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.7317 USD
0.7283 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.7288 USD
0.7316 USD
0.7301 USD
New Zealand Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.7276 USD
0.7288 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.7299 USD
0.7249 USD
0.7256 USD
New Zealand Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.7249 USD
0.7299 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.7235 USD
0.7250 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.7179 USD
0.7238 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.7124 USD
0.7195 USD
0.7161 USD
New Zealand Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.7217 USD
0.7124 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.7105 USD
0.7218 USD
0.7159 USD
New Zealand Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.7103 USD
0.7107 USD
0.7108 USD
New Zealand Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.7055 USD
0.7099 USD
0.7103 USD
New Zealand Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.6994 USD
0.7058 USD
0.7000 USD
New Zealand Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.7016 USD
0.6993 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.6969 USD
0.7017 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.6976 USD
0.7031 USD
0.7001 USD
New Zealand Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.6921 USD
0.6973 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.6931 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.6928 USD
0.6930 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar: Tech Forecast, News, and Events For t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.