Converting New Zealand Dollars into U.S. Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7841 on 09/01/2015

Low Exchange Rate: 0.6256 on 07/09/2015

Mid Exchange Rate: 0.6842 on 30/12/2015


Today's Live Rate: 1 NZD = 0.7164 USD

Bank Rate: 1 NZD = 0.6883 USD

Best NZD/USD Rate: 1 NZD = 0.7114 USD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.6842 USD
0.6832 USD
0.6845 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.6873 USD
0.6842 USD
0.6848 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.6850 USD
0.6872 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2015
Monday 28 December 2015
0.6836 USD
0.6846 USD
0.6843 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2015
Friday 25 December 2015
0.6829 USD
0.6840 USD
0.6825 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2015
Thursday 24 December 2015
0.6797 USD
0.6821 USD
0.6814 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.6802 USD
0.6798 USD
0.6787 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.6761 USD
0.6801 USD
0.6793 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2015
Monday 21 December 2015
0.6735 USD
0.6760 USD
0.6754 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2015
Friday 18 December 2015
0.6698 USD
0.6737 USD
0.6723 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2015
Thursday 17 December 2015
0.6800 USD
0.6698 USD
0.6746 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.6763 USD
0.6797 USD
0.6775 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.6756 USD
0.6766 USD
0.6770 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2015
Monday 14 December 2015
0.6715 USD
0.6756 USD
0.6745 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2015
Friday 11 December 2015
0.6754 USD
0.6729 USD
0.6740 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2015
Thursday 10 December 2015
0.6720 USD
0.6754 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.6647 USD
0.6719 USD
0.6638 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.6643 USD
0.6646 USD
0.6635 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2015
Monday 7 December 2015
0.6742 USD
0.6643 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2015
Friday 4 December 2015
0.6692 USD
0.6746 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2015
Thursday 3 December 2015
0.6634 USD
0.6692 USD
0.6654 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.6675 USD
0.6636 USD
0.6642 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.6588 USD
0.6677 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.6534 USD
0.6587 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2015
Friday 27 November 2015
0.6570 USD
0.6535 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2015
Thursday 26 November 2015
0.6575 USD
0.6570 USD
0.6576 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.6553 USD
0.6576 USD
0.6562 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.6517 USD
0.6553 USD
0.6534 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2015
Monday 23 November 2015
0.6559 USD
0.6516 USD
0.6524 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2015
Friday 20 November 2015
0.6565 USD
0.6565 USD
0.6572 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2015
Thursday 19 November 2015
0.6472 USD
0.6566 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.6472 USD
0.6472 USD
0.6466 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.6495 USD
0.6472 USD
0.6471 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2015
Monday 16 November 2015
0.6546 USD
0.6495 USD
0.6511 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2015
Friday 13 November 2015
0.6541 USD
0.6536 USD
0.6535 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2015
Thursday 12 November 2015
0.6560 USD
0.6540 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.6529 USD
0.6561 USD
0.6561 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.6532 USD
0.6530 USD
0.6533 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2015
Monday 9 November 2015
0.6518 USD
0.6532 USD
0.6543 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2015
Friday 6 November 2015
0.6613 USD
0.6522 USD
0.6574 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2015
Thursday 5 November 2015
0.6596 USD
0.6613 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.6667 USD
0.6596 USD
0.6624 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.6745 USD
0.6668 USD
0.6708 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2015
Monday 2 November 2015
0.6733 USD
0.6744 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.6694 USD
0.6776 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2015
Thursday 29 October 2015
0.6701 USD
0.6693 USD
0.6689 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.6764 USD
0.6701 USD
0.6707 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.6790 USD
0.6764 USD
0.6778 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2015
Monday 26 October 2015
0.6745 USD
0.6790 USD
0.6776 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2015
Friday 23 October 2015
0.6794 USD
0.6752 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2015
Thursday 22 October 2015
0.6706 USD
0.6793 USD
0.6774 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.6754 USD
0.6706 USD
0.6733 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.6792 USD
0.6753 USD
0.6794 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2015
Monday 19 October 2015
0.6801 USD
0.6792 USD
0.6805 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2015
Friday 16 October 2015
0.6849 USD
0.6810 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2015
Thursday 15 October 2015
0.6792 USD
0.6854 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.6642 USD
0.6791 USD
0.6723 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.6718 USD
0.6642 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2015
Monday 12 October 2015
0.6681 USD
0.6719 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2015
Friday 9 October 2015
0.6668 USD
0.6691 USD
0.6687 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2015
Thursday 8 October 2015
0.6610 USD
0.6668 USD
0.6635 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.6543 USD
0.6611 USD
0.6601 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.6492 USD
0.6544 USD
0.6510 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2015
Monday 5 October 2015
0.6459 USD
0.6492 USD
0.6487 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2015
Friday 2 October 2015
0.6398 USD
0.6429 USD
0.6419 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2015
Thursday 1 October 2015
0.6397 USD
0.6398 USD
0.6420 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.6347 USD
0.6395 USD
0.6384 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.6328 USD
0.6346 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2015
Monday 28 September 2015
0.6370 USD
0.6330 USD
0.6371 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2015
Friday 25 September 2015
0.6356 USD
0.6385 USD
0.6347 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2015
Thursday 24 September 2015
0.6274 USD
0.6355 USD
0.6316 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.6293 USD
0.6274 USD
0.6272 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.6319 USD
0.6293 USD
0.6299 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2015
Monday 21 September 2015
0.6394 USD
0.6317 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2015
Friday 18 September 2015
0.6351 USD
0.6399 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2015
Thursday 17 September 2015
0.6368 USD
0.6350 USD
0.6372 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.6354 USD
0.6368 USD
0.6359 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.6331 USD
0.6354 USD
0.6338 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2015
Monday 14 September 2015
0.6309 USD
0.6330 USD
0.6325 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2015
Friday 11 September 2015
0.6291 USD
0.6316 USD
0.6305 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2015
Thursday 10 September 2015
0.6398 USD
0.6291 USD
0.6336 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.6344 USD
0.6400 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.6259 USD
0.6345 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2015
Monday 7 September 2015
0.6303 USD
0.6256 USD
0.6273 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2015
Friday 4 September 2015
0.6399 USD
0.6281 USD
0.6335 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2015
Thursday 3 September 2015
0.6348 USD
0.6400 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.6331 USD
0.6349 USD
0.6338 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.6340 USD
0.6332 USD
0.6350 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.6465 USD
0.6340 USD
0.6395 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2015
Friday 28 August 2015
0.6467 USD
0.6465 USD
0.6466 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2015
Thursday 27 August 2015
0.6437 USD
0.6467 USD
0.6452 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.6473 USD
0.6439 USD
0.6471 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.6484 USD
0.6474 USD
0.6491 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2015
Monday 24 August 2015
0.6663 USD
0.6481 USD
0.6443 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2015
Friday 21 August 2015
0.6630 USD
0.6684 USD
0.6658 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2015
Thursday 20 August 2015
0.6602 USD
0.6630 USD
0.6605 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.6601 USD
0.6602 USD
0.6589 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.6573 USD
0.6601 USD
0.6585 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2015
Monday 17 August 2015
0.6539 USD
0.6573 USD
0.6562 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2015
Friday 14 August 2015
0.6571 USD
0.6541 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2015
Thursday 13 August 2015
0.6620 USD
0.6571 USD
0.6590 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.6536 USD
0.6620 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.6620 USD
0.6537 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2015
Monday 10 August 2015
0.6619 USD
0.6620 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2015
Friday 7 August 2015
0.6553 USD
0.6621 USD
0.6575 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2015
Thursday 6 August 2015
0.6511 USD
0.6553 USD
0.6529 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.6538 USD
0.6511 USD
0.6523 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.6564 USD
0.6539 USD
0.6576 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2015
Monday 3 August 2015
0.6605 USD
0.6563 USD
0.6591 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.6602 USD
0.6591 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2015
Thursday 30 July 2015
0.6667 USD
0.6603 USD
0.6619 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.6694 USD
0.6666 USD
0.6707 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.6606 USD
0.6695 USD
0.6650 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2015
Monday 27 July 2015
0.6571 USD
0.6606 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2015
Friday 24 July 2015
0.6607 USD
0.6576 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2015
Thursday 23 July 2015
0.6583 USD
0.6607 USD
0.6622 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.6627 USD
0.6580 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.6568 USD
0.6626 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2015
Monday 20 July 2015
0.6520 USD
0.6566 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2015
Friday 17 July 2015
0.6514 USD
0.6523 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2015
Thursday 16 July 2015
0.6590 USD
0.6514 USD
0.6542 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.6713 USD
0.6591 USD
0.6649 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.6695 USD
0.6714 USD
0.6693 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2015
Monday 13 July 2015
0.6705 USD
0.6693 USD
0.6720 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2015
Friday 10 July 2015
0.6744 USD
0.6720 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2015
Thursday 9 July 2015
0.6728 USD
0.6743 USD
0.6730 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.6651 USD
0.6729 USD
0.6689 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.6689 USD
0.6650 USD
0.6654 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2015
Monday 6 July 2015
0.6672 USD
0.6688 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2015
Friday 3 July 2015
0.6722 USD
0.6693 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2015
Thursday 2 July 2015
0.6733 USD
0.6722 USD
0.6702 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.6765 USD
0.6735 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.6852 USD
0.6766 USD
0.6806 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2015
Monday 29 June 2015
0.6836 USD
0.6852 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2015
Friday 26 June 2015
0.6907 USD
0.6836 USD
0.6864 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2015
Thursday 25 June 2015
0.6889 USD
0.6907 USD
0.6910 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.6854 USD
0.6890 USD
0.6878 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.6864 USD
0.6854 USD
0.6852 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2015
Monday 22 June 2015
0.6905 USD
0.6864 USD
0.6893 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2015
Friday 19 June 2015
0.6928 USD
0.6909 USD
0.6908 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2015
Thursday 18 June 2015
0.6987 USD
0.6928 USD
0.6950 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.6988 USD
0.6988 USD
0.6965 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.7000 USD
0.6988 USD
0.6985 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2015
Monday 15 June 2015
0.6991 USD
0.7000 USD
0.6992 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2015
Friday 12 June 2015
0.7013 USD
0.6986 USD
0.6997 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2015
Thursday 11 June 2015
0.7216 USD
0.7014 USD
0.7080 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.7133 USD
0.7217 USD
0.7195 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.7145 USD
0.7133 USD
0.7136 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2015
Monday 8 June 2015
0.7045 USD
0.7144 USD
0.7095 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2015
Friday 5 June 2015
0.7130 USD
0.7048 USD
0.7086 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2015
Thursday 4 June 2015
0.7152 USD
0.7131 USD
0.7147 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.7181 USD
0.7152 USD
0.7150 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.7089 USD
0.7182 USD
0.7135 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2015
Monday 1 June 2015
0.7084 USD
0.7087 USD
0.7098 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.7177 USD
0.7106 USD
0.7135 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2015
Thursday 28 May 2015
0.7265 USD
0.7176 USD
0.7204 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.7230 USD
0.7267 USD
0.7243 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.7308 USD
0.7228 USD
0.7272 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2015
Monday 25 May 2015
0.7315 USD
0.7310 USD
0.7311 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2015
Friday 22 May 2015
0.7348 USD
0.7308 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2015
Thursday 21 May 2015
0.7307 USD
0.7346 USD
0.7319 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.7344 USD
0.7307 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.7389 USD
0.7344 USD
0.7380 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2015
Monday 18 May 2015
0.7453 USD
0.7390 USD
0.7415 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2015
Friday 15 May 2015
0.7497 USD
0.7474 USD
0.7468 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2015
Thursday 14 May 2015
0.7483 USD
0.7498 USD
0.7530 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.7363 USD
0.7484 USD
0.7418 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.7335 USD
0.7364 USD
0.7365 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2015
Monday 11 May 2015
0.7473 USD
0.7335 USD
0.7398 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2015
Friday 8 May 2015
0.7449 USD
0.7490 USD
0.7447 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2015
Thursday 7 May 2015
0.7499 USD
0.7448 USD
0.7465 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.7558 USD
0.7497 USD
0.7533 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.7535 USD
0.7556 USD
0.7531 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2015
Monday 4 May 2015
0.7531 USD
0.7537 USD
0.7530 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2015
Friday 1 May 2015
0.7616 USD
0.7526 USD
0.7557 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.7685 USD
0.7616 USD
0.7614 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.7718 USD
0.7686 USD
0.7721 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.7644 USD
0.7720 USD
0.7670 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2015
Monday 27 April 2015
0.7595 USD
0.7645 USD
0.7617 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2015
Friday 24 April 2015
0.7594 USD
0.7605 USD
0.7585 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2015
Thursday 23 April 2015
0.7665 USD
0.7595 USD
0.7598 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.7670 USD
0.7665 USD
0.7687 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.7663 USD
0.7670 USD
0.7687 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2015
Monday 20 April 2015
0.7705 USD
0.7663 USD
0.7688 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2015
Friday 17 April 2015
0.7671 USD
0.7680 USD
0.7688 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2015
Thursday 16 April 2015
0.7595 USD
0.7671 USD
0.7633 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.7521 USD
0.7595 USD
0.7544 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.7454 USD
0.7521 USD
0.7486 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2015
Monday 13 April 2015
0.7522 USD
0.7455 USD
0.7473 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2015
Friday 10 April 2015
0.7565 USD
0.7542 USD
0.7544 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2015
Thursday 9 April 2015
0.7553 USD
0.7565 USD
0.7548 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.7494 USD
0.7553 USD
0.7556 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.7542 USD
0.7494 USD
0.7522 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2015
Monday 6 April 2015
0.7596 USD
0.7540 USD
0.7585 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2015
Friday 3 April 2015
0.7509 USD
0.7580 USD
0.7561 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2015
Thursday 2 April 2015
0.7452 USD
0.7509 USD
0.7467 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.7470 USD
0.7452 USD
0.7436 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.7514 USD
0.7471 USD
0.7484 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2015
Monday 30 March 2015
0.7556 USD
0.7499 USD
0.7531 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2015
Friday 27 March 2015
0.7598 USD
0.7570 USD
0.7579 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2015
Thursday 26 March 2015
0.7606 USD
0.7599 USD
0.7613 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.7654 USD
0.7607 USD
0.7646 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.7653 USD
0.7653 USD
0.7656 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2015
Monday 23 March 2015
0.7574 USD
0.7653 USD
0.7595 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2015
Friday 20 March 2015
0.7418 USD
0.7570 USD
0.7497 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2015
Thursday 19 March 2015
0.7489 USD
0.7414 USD
0.7421 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.7307 USD
0.7488 USD
0.7428 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.7371 USD
0.7307 USD
0.7355 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2015
Monday 16 March 2015
0.7326 USD
0.7369 USD
0.7366 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2015
Friday 13 March 2015
0.7387 USD
0.7341 USD
0.7338 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2015
Thursday 12 March 2015
0.7294 USD
0.7389 USD
0.7352 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.7277 USD
0.7294 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.7359 USD
0.7275 USD
0.7297 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2015
Monday 9 March 2015
0.7363 USD
0.7358 USD
0.7364 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2015
Friday 6 March 2015
0.7481 USD
0.7364 USD
0.7444 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2015
Thursday 5 March 2015
0.7604 USD
0.7481 USD
0.7534 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.7546 USD
0.7604 USD
0.7573 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.7510 USD
0.7546 USD
0.7539 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2015
Monday 2 March 2015
0.7565 USD
0.7510 USD
0.7529 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.7524 USD
0.7564 USD
0.7548 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2015
Thursday 26 February 2015
0.7542 USD
0.7524 USD
0.7546 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.7487 USD
0.7543 USD
0.7528 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.7528 USD
0.7487 USD
0.7481 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2015
Monday 23 February 2015
0.7527 USD
0.7527 USD
0.7519 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2015
Friday 20 February 2015
0.7515 USD
0.7526 USD
0.7532 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2015
Thursday 19 February 2015
0.7558 USD
0.7515 USD
0.7533 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.7544 USD
0.7557 USD
0.7537 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.7499 USD
0.7544 USD
0.7521 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2015
Monday 16 February 2015
0.7464 USD
0.7499 USD
0.7486 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2015
Friday 13 February 2015
0.7433 USD
0.7460 USD
0.7447 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2015
Thursday 12 February 2015
0.7378 USD
0.7433 USD
0.7396 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.7401 USD
0.7378 USD
0.7402 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.7417 USD
0.7401 USD
0.7414 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2015
Monday 9 February 2015
0.7346 USD
0.7416 USD
0.7393 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2015
Friday 6 February 2015
0.7421 USD
0.7357 USD
0.7381 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2015
Thursday 5 February 2015
0.7381 USD
0.7421 USD
0.7386 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.7390 USD
0.7381 USD
0.7390 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.7309 USD
0.7390 USD
0.7299 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2015
Monday 2 February 2015
0.7260 USD
0.7309 USD
0.7277 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.7256 USD
0.7277 USD
0.7244 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2015
Thursday 29 January 2015
0.7335 USD
0.7256 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.7457 USD
0.7335 USD
0.7416 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.7415 USD
0.7458 USD
0.7446 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2015
Monday 26 January 2015
0.7440 USD
0.7415 USD
0.7429 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2015
Friday 23 January 2015
0.7490 USD
0.7457 USD
0.7478 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2015
Thursday 22 January 2015
0.7564 USD
0.7489 USD
0.7543 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.7677 USD
0.7565 USD
0.7634 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.7777 USD
0.7678 USD
0.7728 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2015
Monday 19 January 2015
0.7779 USD
0.7777 USD
0.7787 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2015
Friday 16 January 2015
0.7827 USD
0.7786 USD
0.7799 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2015
Thursday 15 January 2015
0.7725 USD
0.7826 USD
0.7780 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.7729 USD
0.7725 USD
0.7737 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.7783 USD
0.7729 USD
0.7742 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2015
Monday 12 January 2015
0.7846 USD
0.7784 USD
0.7800 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2015
Friday 9 January 2015
0.7814 USD
0.7841 USD
0.7828 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2015
Thursday 8 January 2015
0.7780 USD
0.7814 USD
0.7791 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.7772 USD
0.7780 USD
0.7756 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.7699 USD
0.7772 USD
0.7743 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2015
Monday 5 January 2015
0.7687 USD
0.7700 USD
0.7666 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2015
Friday 2 January 2015
0.7791 USD
0.7696 USD
0.7737 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2015
Thursday 1 January 2015
0.7801 USD
0.7792 USD
0.7801 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2015