MENU

Converting New Zealand Dollars into US Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7841 on 09/01/2015

Worst Exchange Rate: 0.6256 on 07/09/2015

Mid Exchange Rate: 0.6842 on 30/12/2015


Today's Live Rate: 1 NZD = 0.7271 USD

Best Retail Rate: 1 NZD = 0.7220 USD

Indicative Bank Rate: 1 NZD = 0.6986 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 NZD =
0.6842 USD
0.6832 USD
0.6845 USD
New Zealand Dollars to US Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 NZD =
0.6873 USD
0.6842 USD
0.6848 USD
New Zealand Dollars to US Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 NZD =
0.6850 USD
0.6872 USD
0.6867 USD
New Zealand Dollars to US Dollars rate for 29/12/2015
Monday 28 December 2015
1 NZD =
0.6836 USD
0.6846 USD
0.6843 USD
New Zealand Dollars to US Dollars rate for 28/12/2015
Friday 25 December 2015
1 NZD =
0.6829 USD
0.6840 USD
0.6825 USD
New Zealand Dollars to US Dollars rate for 25/12/2015
Thursday 24 December 2015
1 NZD =
0.6797 USD
0.6821 USD
0.6814 USD
New Zealand Dollars to US Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 NZD =
0.6802 USD
0.6798 USD
0.6787 USD
New Zealand Dollars to US Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 NZD =
0.6761 USD
0.6801 USD
0.6793 USD
New Zealand Dollars to US Dollars rate for 22/12/2015
Monday 21 December 2015
1 NZD =
0.6735 USD
0.6760 USD
0.6754 USD
New Zealand Dollars to US Dollars rate for 21/12/2015
Friday 18 December 2015
1 NZD =
0.6698 USD
0.6737 USD
0.6723 USD
New Zealand Dollars to US Dollars rate for 18/12/2015
Thursday 17 December 2015
1 NZD =
0.6800 USD
0.6698 USD
0.6746 USD
New Zealand Dollars to US Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 NZD =
0.6763 USD
0.6797 USD
0.6775 USD
New Zealand Dollars to US Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 NZD =
0.6756 USD
0.6766 USD
0.6770 USD
New Zealand Dollars to US Dollars rate for 15/12/2015
Monday 14 December 2015
1 NZD =
0.6715 USD
0.6756 USD
0.6745 USD
New Zealand Dollars to US Dollars rate for 14/12/2015
Friday 11 December 2015
1 NZD =
0.6754 USD
0.6729 USD
0.6740 USD
New Zealand Dollars to US Dollars rate for 11/12/2015
Thursday 10 December 2015
1 NZD =
0.6720 USD
0.6754 USD
0.6742 USD
New Zealand Dollars to US Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 NZD =
0.6647 USD
0.6719 USD
0.6638 USD
New Zealand Dollars to US Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 NZD =
0.6643 USD
0.6646 USD
0.6635 USD
New Zealand Dollars to US Dollars rate for 08/12/2015
Monday 7 December 2015
1 NZD =
0.6742 USD
0.6643 USD
0.6688 USD
New Zealand Dollars to US Dollars rate for 07/12/2015
Friday 4 December 2015
1 NZD =
0.6692 USD
0.6746 USD
0.6711 USD
New Zealand Dollars to US Dollars rate for 04/12/2015
Thursday 3 December 2015
1 NZD =
0.6634 USD
0.6692 USD
0.6654 USD
New Zealand Dollars to US Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 NZD =
0.6675 USD
0.6636 USD
0.6642 USD
New Zealand Dollars to US Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 NZD =
0.6588 USD
0.6677 USD
0.6644 USD
New Zealand Dollars to US Dollars rate for 01/12/2015
Monday 30 November 2015
1 NZD =
0.6534 USD
0.6587 USD
0.6550 USD
New Zealand Dollars to US Dollars rate for 30/11/2015
Friday 27 November 2015
1 NZD =
0.6570 USD
0.6535 USD
0.6550 USD
New Zealand Dollars to US Dollars rate for 27/11/2015
Thursday 26 November 2015
1 NZD =
0.6575 USD
0.6570 USD
0.6576 USD
New Zealand Dollars to US Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 NZD =
0.6553 USD
0.6576 USD
0.6562 USD
New Zealand Dollars to US Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 NZD =
0.6517 USD
0.6553 USD
0.6534 USD
New Zealand Dollars to US Dollars rate for 24/11/2015
Monday 23 November 2015
1 NZD =
0.6559 USD
0.6516 USD
0.6524 USD
New Zealand Dollars to US Dollars rate for 23/11/2015
Friday 20 November 2015
1 NZD =
0.6565 USD
0.6565 USD
0.6572 USD
New Zealand Dollars to US Dollars rate for 20/11/2015
Thursday 19 November 2015
1 NZD =
0.6472 USD
0.6566 USD
0.6531 USD
New Zealand Dollars to US Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 NZD =
0.6472 USD
0.6472 USD
0.6466 USD
New Zealand Dollars to US Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 NZD =
0.6495 USD
0.6472 USD
0.6471 USD
New Zealand Dollars to US Dollars rate for 17/11/2015
Monday 16 November 2015
1 NZD =
0.6546 USD
0.6495 USD
0.6511 USD
New Zealand Dollars to US Dollars rate for 16/11/2015
Friday 13 November 2015
1 NZD =
0.6541 USD
0.6536 USD
0.6535 USD
New Zealand Dollars to US Dollars rate for 13/11/2015
Thursday 12 November 2015
1 NZD =
0.6560 USD
0.6540 USD
0.6541 USD
New Zealand Dollars to US Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 NZD =
0.6529 USD
0.6561 USD
0.6561 USD
New Zealand Dollars to US Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 NZD =
0.6532 USD
0.6530 USD
0.6533 USD
New Zealand Dollars to US Dollars rate for 10/11/2015
Monday 9 November 2015
1 NZD =
0.6518 USD
0.6532 USD
0.6543 USD
New Zealand Dollars to US Dollars rate for 09/11/2015
Friday 6 November 2015
1 NZD =
0.6613 USD
0.6522 USD
0.6574 USD
New Zealand Dollars to US Dollars rate for 06/11/2015
Thursday 5 November 2015
1 NZD =
0.6596 USD
0.6613 USD
0.6610 USD
New Zealand Dollars to US Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 NZD =
0.6667 USD
0.6596 USD
0.6624 USD
New Zealand Dollars to US Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 NZD =
0.6745 USD
0.6668 USD
0.6708 USD
New Zealand Dollars to US Dollars rate for 03/11/2015
Monday 2 November 2015
1 NZD =
0.6733 USD
0.6744 USD
0.6757 USD
New Zealand Dollars to US Dollars rate for 02/11/2015
Friday 30 October 2015
1 NZD =
0.6694 USD
0.6776 USD
0.6757 USD
New Zealand Dollars to US Dollars rate for 30/10/2015
Thursday 29 October 2015
1 NZD =
0.6701 USD
0.6693 USD
0.6689 USD
New Zealand Dollars to US Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 NZD =
0.6764 USD
0.6701 USD
0.6707 USD
New Zealand Dollars to US Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 NZD =
0.6790 USD
0.6764 USD
0.6778 USD
New Zealand Dollars to US Dollars rate for 27/10/2015
Monday 26 October 2015
1 NZD =
0.6745 USD
0.6790 USD
0.6776 USD
New Zealand Dollars to US Dollars rate for 26/10/2015
Friday 23 October 2015
1 NZD =
0.6794 USD
0.6752 USD
0.6796 USD
New Zealand Dollars to US Dollars rate for 23/10/2015
Thursday 22 October 2015
1 NZD =
0.6706 USD
0.6793 USD
0.6774 USD
New Zealand Dollars to US Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 NZD =
0.6754 USD
0.6706 USD
0.6733 USD
New Zealand Dollars to US Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 NZD =
0.6792 USD
0.6753 USD
0.6794 USD
New Zealand Dollars to US Dollars rate for 20/10/2015
Monday 19 October 2015
1 NZD =
0.6801 USD
0.6792 USD
0.6805 USD
New Zealand Dollars to US Dollars rate for 19/10/2015
Friday 16 October 2015
1 NZD =
0.6849 USD
0.6810 USD
0.6840 USD
New Zealand Dollars to US Dollars rate for 16/10/2015
Thursday 15 October 2015
1 NZD =
0.6792 USD
0.6854 USD
0.6835 USD
New Zealand Dollars to US Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 NZD =
0.6642 USD
0.6791 USD
0.6723 USD
New Zealand Dollars to US Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 NZD =
0.6718 USD
0.6642 USD
0.6688 USD
New Zealand Dollars to US Dollars rate for 13/10/2015
Monday 12 October 2015
1 NZD =
0.6681 USD
0.6719 USD
0.6711 USD
New Zealand Dollars to US Dollars rate for 12/10/2015
Friday 9 October 2015
1 NZD =
0.6668 USD
0.6691 USD
0.6687 USD
New Zealand Dollars to US Dollars rate for 09/10/2015
Thursday 8 October 2015
1 NZD =
0.6610 USD
0.6668 USD
0.6635 USD
New Zealand Dollars to US Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 NZD =
0.6543 USD
0.6611 USD
0.6601 USD
New Zealand Dollars to US Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 NZD =
0.6492 USD
0.6544 USD
0.6510 USD
New Zealand Dollars to US Dollars rate for 06/10/2015
Monday 5 October 2015
1 NZD =
0.6459 USD
0.6492 USD
0.6487 USD
New Zealand Dollars to US Dollars rate for 05/10/2015
Friday 2 October 2015
1 NZD =
0.6398 USD
0.6429 USD
0.6419 USD
New Zealand Dollars to US Dollars rate for 02/10/2015
Thursday 1 October 2015
1 NZD =
0.6397 USD
0.6398 USD
0.6420 USD
New Zealand Dollars to US Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 NZD =
0.6347 USD
0.6395 USD
0.6384 USD
New Zealand Dollars to US Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 NZD =
0.6328 USD
0.6346 USD
0.6346 USD
New Zealand Dollars to US Dollars rate for 29/09/2015
Monday 28 September 2015
1 NZD =
0.6370 USD
0.6330 USD
0.6371 USD
New Zealand Dollars to US Dollars rate for 28/09/2015
Friday 25 September 2015
1 NZD =
0.6356 USD
0.6385 USD
0.6347 USD
New Zealand Dollars to US Dollars rate for 25/09/2015
Thursday 24 September 2015
1 NZD =
0.6274 USD
0.6355 USD
0.6316 USD
New Zealand Dollars to US Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 NZD =
0.6293 USD
0.6274 USD
0.6272 USD
New Zealand Dollars to US Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 NZD =
0.6319 USD
0.6293 USD
0.6299 USD
New Zealand Dollars to US Dollars rate for 22/09/2015
Monday 21 September 2015
1 NZD =
0.6394 USD
0.6317 USD
0.6355 USD
New Zealand Dollars to US Dollars rate for 21/09/2015
Friday 18 September 2015
1 NZD =
0.6351 USD
0.6399 USD
0.6389 USD
New Zealand Dollars to US Dollars rate for 18/09/2015
Thursday 17 September 2015
1 NZD =
0.6368 USD
0.6350 USD
0.6372 USD
New Zealand Dollars to US Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 NZD =
0.6354 USD
0.6368 USD
0.6359 USD
New Zealand Dollars to US Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 NZD =
0.6331 USD
0.6354 USD
0.6338 USD
New Zealand Dollars to US Dollars rate for 15/09/2015
Monday 14 September 2015
1 NZD =
0.6309 USD
0.6330 USD
0.6325 USD
New Zealand Dollars to US Dollars rate for 14/09/2015
Friday 11 September 2015
1 NZD =
0.6291 USD
0.6316 USD
0.6305 USD
New Zealand Dollars to US Dollars rate for 11/09/2015
Thursday 10 September 2015
1 NZD =
0.6398 USD
0.6291 USD
0.6336 USD
New Zealand Dollars to US Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 NZD =
0.6344 USD
0.6400 USD
0.6379 USD
New Zealand Dollars to US Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 NZD =
0.6259 USD
0.6345 USD
0.6295 USD
New Zealand Dollars to US Dollars rate for 08/09/2015
Monday 7 September 2015
1 NZD =
0.6303 USD
0.6256 USD
0.6273 USD
New Zealand Dollars to US Dollars rate for 07/09/2015
Friday 4 September 2015
1 NZD =
0.6399 USD
0.6281 USD
0.6335 USD
New Zealand Dollars to US Dollars rate for 04/09/2015
Thursday 3 September 2015
1 NZD =
0.6348 USD
0.6400 USD
0.6370 USD
New Zealand Dollars to US Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 NZD =
0.6331 USD
0.6349 USD
0.6338 USD
New Zealand Dollars to US Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 NZD =
0.6340 USD
0.6332 USD
0.6350 USD
New Zealand Dollars to US Dollars rate for 01/09/2015
Monday 31 August 2015
1 NZD =
0.6465 USD
0.6340 USD
0.6395 USD
New Zealand Dollars to US Dollars rate for 31/08/2015
Friday 28 August 2015
1 NZD =
0.6467 USD
0.6465 USD
0.6466 USD
New Zealand Dollars to US Dollars rate for 28/08/2015
Thursday 27 August 2015
1 NZD =
0.6437 USD
0.6467 USD
0.6452 USD
New Zealand Dollars to US Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 NZD =
0.6473 USD
0.6439 USD
0.6471 USD
New Zealand Dollars to US Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 NZD =
0.6484 USD
0.6474 USD
0.6491 USD
New Zealand Dollars to US Dollars rate for 25/08/2015
Monday 24 August 2015
1 NZD =
0.6663 USD
0.6481 USD
0.6443 USD
New Zealand Dollars to US Dollars rate for 24/08/2015
Friday 21 August 2015
1 NZD =
0.6630 USD
0.6684 USD
0.6658 USD
New Zealand Dollars to US Dollars rate for 21/08/2015
Thursday 20 August 2015
1 NZD =
0.6602 USD
0.6630 USD
0.6605 USD
New Zealand Dollars to US Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 NZD =
0.6601 USD
0.6602 USD
0.6589 USD
New Zealand Dollars to US Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 NZD =
0.6573 USD
0.6601 USD
0.6585 USD
New Zealand Dollars to US Dollars rate for 18/08/2015
Monday 17 August 2015
1 NZD =
0.6539 USD
0.6573 USD
0.6562 USD
New Zealand Dollars to US Dollars rate for 17/08/2015
Friday 14 August 2015
1 NZD =
0.6571 USD
0.6541 USD
0.6551 USD
New Zealand Dollars to US Dollars rate for 14/08/2015
Thursday 13 August 2015
1 NZD =
0.6620 USD
0.6571 USD
0.6590 USD
New Zealand Dollars to US Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 NZD =
0.6536 USD
0.6620 USD
0.6560 USD
New Zealand Dollars to US Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 NZD =
0.6620 USD
0.6537 USD
0.6578 USD
New Zealand Dollars to US Dollars rate for 11/08/2015
Monday 10 August 2015
1 NZD =
0.6619 USD
0.6620 USD
0.6608 USD
New Zealand Dollars to US Dollars rate for 10/08/2015
Friday 7 August 2015
1 NZD =
0.6553 USD
0.6621 USD
0.6575 USD
New Zealand Dollars to US Dollars rate for 07/08/2015
Thursday 6 August 2015
1 NZD =
0.6511 USD
0.6553 USD
0.6529 USD
New Zealand Dollars to US Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 NZD =
0.6538 USD
0.6511 USD
0.6523 USD
New Zealand Dollars to US Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 NZD =
0.6564 USD
0.6539 USD
0.6576 USD
New Zealand Dollars to US Dollars rate for 04/08/2015
Monday 3 August 2015
1 NZD =
0.6605 USD
0.6563 USD
0.6591 USD
New Zealand Dollars to US Dollars rate for 03/08/2015
Friday 31 July 2015
1 NZD =
0.6602 USD
0.6591 USD
0.6603 USD
New Zealand Dollars to US Dollars rate for 31/07/2015
Thursday 30 July 2015
1 NZD =
0.6667 USD
0.6603 USD
0.6619 USD
New Zealand Dollars to US Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 NZD =
0.6694 USD
0.6666 USD
0.6707 USD
New Zealand Dollars to US Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 NZD =
0.6606 USD
0.6695 USD
0.6650 USD
New Zealand Dollars to US Dollars rate for 28/07/2015
Monday 27 July 2015
1 NZD =
0.6571 USD
0.6606 USD
0.6607 USD
New Zealand Dollars to US Dollars rate for 27/07/2015
Friday 24 July 2015
1 NZD =
0.6607 USD
0.6576 USD
0.6587 USD
New Zealand Dollars to US Dollars rate for 24/07/2015
Thursday 23 July 2015
1 NZD =
0.6583 USD
0.6607 USD
0.6622 USD
New Zealand Dollars to US Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 NZD =
0.6627 USD
0.6580 USD
0.6603 USD
New Zealand Dollars to US Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 NZD =
0.6568 USD
0.6626 USD
0.6607 USD
New Zealand Dollars to US Dollars rate for 21/07/2015
Monday 20 July 2015
1 NZD =
0.6520 USD
0.6566 USD
0.6550 USD
New Zealand Dollars to US Dollars rate for 20/07/2015
Friday 17 July 2015
1 NZD =
0.6514 USD
0.6523 USD
0.6540 USD
New Zealand Dollars to US Dollars rate for 17/07/2015
Thursday 16 July 2015
1 NZD =
0.6590 USD
0.6514 USD
0.6542 USD
New Zealand Dollars to US Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 NZD =
0.6713 USD
0.6591 USD
0.6649 USD
New Zealand Dollars to US Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 NZD =
0.6695 USD
0.6714 USD
0.6693 USD
New Zealand Dollars to US Dollars rate for 14/07/2015
Monday 13 July 2015
1 NZD =
0.6705 USD
0.6693 USD
0.6720 USD
New Zealand Dollars to US Dollars rate for 13/07/2015
Friday 10 July 2015
1 NZD =
0.6744 USD
0.6720 USD
0.6742 USD
New Zealand Dollars to US Dollars rate for 10/07/2015
Thursday 9 July 2015
1 NZD =
0.6728 USD
0.6743 USD
0.6730 USD
New Zealand Dollars to US Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 NZD =
0.6651 USD
0.6729 USD
0.6689 USD
New Zealand Dollars to US Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 NZD =
0.6689 USD
0.6650 USD
0.6654 USD
New Zealand Dollars to US Dollars rate for 07/07/2015
Monday 6 July 2015
1 NZD =
0.6672 USD
0.6688 USD
0.6691 USD
New Zealand Dollars to US Dollars rate for 06/07/2015
Friday 3 July 2015
1 NZD =
0.6722 USD
0.6693 USD
0.6700 USD
New Zealand Dollars to US Dollars rate for 03/07/2015
Thursday 2 July 2015
1 NZD =
0.6733 USD
0.6722 USD
0.6702 USD
New Zealand Dollars to US Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 NZD =
0.6765 USD
0.6735 USD
0.6768 USD
New Zealand Dollars to US Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 NZD =
0.6852 USD
0.6766 USD
0.6806 USD
New Zealand Dollars to US Dollars rate for 30/06/2015
Monday 29 June 2015
1 NZD =
0.6836 USD
0.6852 USD
0.6840 USD
New Zealand Dollars to US Dollars rate for 29/06/2015
Friday 26 June 2015
1 NZD =
0.6907 USD
0.6836 USD
0.6864 USD
New Zealand Dollars to US Dollars rate for 26/06/2015
Thursday 25 June 2015
1 NZD =
0.6889 USD
0.6907 USD
0.6910 USD
New Zealand Dollars to US Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 NZD =
0.6854 USD
0.6890 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 NZD =
0.6864 USD
0.6854 USD
0.6852 USD
New Zealand Dollars to US Dollars rate for 23/06/2015
Monday 22 June 2015
1 NZD =
0.6905 USD
0.6864 USD
0.6893 USD
New Zealand Dollars to US Dollars rate for 22/06/2015
Friday 19 June 2015
1 NZD =
0.6928 USD
0.6909 USD
0.6908 USD
New Zealand Dollars to US Dollars rate for 19/06/2015
Thursday 18 June 2015
1 NZD =
0.6987 USD
0.6928 USD
0.6950 USD
New Zealand Dollars to US Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 NZD =
0.6988 USD
0.6988 USD
0.6965 USD
New Zealand Dollars to US Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 NZD =
0.7000 USD
0.6988 USD
0.6985 USD
New Zealand Dollars to US Dollars rate for 16/06/2015
Monday 15 June 2015
1 NZD =
0.6991 USD
0.7000 USD
0.6992 USD
New Zealand Dollars to US Dollars rate for 15/06/2015
Friday 12 June 2015
1 NZD =
0.7013 USD
0.6986 USD
0.6997 USD
New Zealand Dollars to US Dollars rate for 12/06/2015
Thursday 11 June 2015
1 NZD =
0.7216 USD
0.7014 USD
0.7080 USD
New Zealand Dollars to US Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 NZD =
0.7133 USD
0.7217 USD
0.7195 USD
New Zealand Dollars to US Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 NZD =
0.7145 USD
0.7133 USD
0.7136 USD
New Zealand Dollars to US Dollars rate for 09/06/2015
Monday 8 June 2015
1 NZD =
0.7045 USD
0.7144 USD
0.7095 USD
New Zealand Dollars to US Dollars rate for 08/06/2015
Friday 5 June 2015
1 NZD =
0.7130 USD
0.7048 USD
0.7086 USD
New Zealand Dollars to US Dollars rate for 05/06/2015
Thursday 4 June 2015
1 NZD =
0.7152 USD
0.7131 USD
0.7147 USD
New Zealand Dollars to US Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 NZD =
0.7181 USD
0.7152 USD
0.7150 USD
New Zealand Dollars to US Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 NZD =
0.7089 USD
0.7182 USD
0.7135 USD
New Zealand Dollars to US Dollars rate for 02/06/2015
Monday 1 June 2015
1 NZD =
0.7084 USD
0.7087 USD
0.7098 USD
New Zealand Dollars to US Dollars rate for 01/06/2015
Friday 29 May 2015
1 NZD =
0.7177 USD
0.7106 USD
0.7135 USD
New Zealand Dollars to US Dollars rate for 29/05/2015
Thursday 28 May 2015
1 NZD =
0.7265 USD
0.7176 USD
0.7204 USD
New Zealand Dollars to US Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 NZD =
0.7230 USD
0.7267 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 NZD =
0.7308 USD
0.7228 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 26/05/2015
Monday 25 May 2015
1 NZD =
0.7315 USD
0.7310 USD
0.7311 USD
New Zealand Dollars to US Dollars rate for 25/05/2015
Friday 22 May 2015
1 NZD =
0.7348 USD
0.7308 USD
0.7332 USD
New Zealand Dollars to US Dollars rate for 22/05/2015
Thursday 21 May 2015
1 NZD =
0.7307 USD
0.7346 USD
0.7319 USD
New Zealand Dollars to US Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 NZD =
0.7344 USD
0.7307 USD
0.7332 USD
New Zealand Dollars to US Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 NZD =
0.7389 USD
0.7344 USD
0.7380 USD
New Zealand Dollars to US Dollars rate for 19/05/2015
Monday 18 May 2015
1 NZD =
0.7453 USD
0.7390 USD
0.7415 USD
New Zealand Dollars to US Dollars rate for 18/05/2015
Friday 15 May 2015
1 NZD =
0.7497 USD
0.7474 USD
0.7468 USD
New Zealand Dollars to US Dollars rate for 15/05/2015
Thursday 14 May 2015
1 NZD =
0.7483 USD
0.7498 USD
0.7530 USD
New Zealand Dollars to US Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 NZD =
0.7363 USD
0.7484 USD
0.7418 USD
New Zealand Dollars to US Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 NZD =
0.7335 USD
0.7364 USD
0.7365 USD
New Zealand Dollars to US Dollars rate for 12/05/2015
Monday 11 May 2015
1 NZD =
0.7473 USD
0.7335 USD
0.7398 USD
New Zealand Dollars to US Dollars rate for 11/05/2015
Friday 8 May 2015
1 NZD =
0.7449 USD
0.7490 USD
0.7447 USD
New Zealand Dollars to US Dollars rate for 08/05/2015
Thursday 7 May 2015
1 NZD =
0.7499 USD
0.7448 USD
0.7465 USD
New Zealand Dollars to US Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 NZD =
0.7558 USD
0.7497 USD
0.7533 USD
New Zealand Dollars to US Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 NZD =
0.7535 USD
0.7556 USD
0.7531 USD
New Zealand Dollars to US Dollars rate for 05/05/2015
Monday 4 May 2015
1 NZD =
0.7531 USD
0.7537 USD
0.7530 USD
New Zealand Dollars to US Dollars rate for 04/05/2015
Friday 1 May 2015
1 NZD =
0.7616 USD
0.7526 USD
0.7557 USD
New Zealand Dollars to US Dollars rate for 01/05/2015
Thursday 30 April 2015
1 NZD =
0.7685 USD
0.7616 USD
0.7614 USD
New Zealand Dollars to US Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 NZD =
0.7718 USD
0.7686 USD
0.7721 USD
New Zealand Dollars to US Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 NZD =
0.7644 USD
0.7720 USD
0.7670 USD
New Zealand Dollars to US Dollars rate for 28/04/2015
Monday 27 April 2015
1 NZD =
0.7595 USD
0.7645 USD
0.7617 USD
New Zealand Dollars to US Dollars rate for 27/04/2015
Friday 24 April 2015
1 NZD =
0.7594 USD
0.7605 USD
0.7585 USD
New Zealand Dollars to US Dollars rate for 24/04/2015
Thursday 23 April 2015
1 NZD =
0.7665 USD
0.7595 USD
0.7598 USD
New Zealand Dollars to US Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 NZD =
0.7670 USD
0.7665 USD
0.7687 USD
New Zealand Dollars to US Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 NZD =
0.7663 USD
0.7670 USD
0.7687 USD
New Zealand Dollars to US Dollars rate for 21/04/2015
Monday 20 April 2015
1 NZD =
0.7705 USD
0.7663 USD
0.7688 USD
New Zealand Dollars to US Dollars rate for 20/04/2015
Friday 17 April 2015
1 NZD =
0.7671 USD
0.7680 USD
0.7688 USD
New Zealand Dollars to US Dollars rate for 17/04/2015
Thursday 16 April 2015
1 NZD =
0.7595 USD
0.7671 USD
0.7633 USD
New Zealand Dollars to US Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 NZD =
0.7521 USD
0.7595 USD
0.7544 USD
New Zealand Dollars to US Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 NZD =
0.7454 USD
0.7521 USD
0.7486 USD
New Zealand Dollars to US Dollars rate for 14/04/2015
Monday 13 April 2015
1 NZD =
0.7522 USD
0.7455 USD
0.7473 USD
New Zealand Dollars to US Dollars rate for 13/04/2015
Friday 10 April 2015
1 NZD =
0.7565 USD
0.7542 USD
0.7544 USD
New Zealand Dollars to US Dollars rate for 10/04/2015
Thursday 9 April 2015
1 NZD =
0.7553 USD
0.7565 USD
0.7548 USD
New Zealand Dollars to US Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 NZD =
0.7494 USD
0.7553 USD
0.7556 USD
New Zealand Dollars to US Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 NZD =
0.7542 USD
0.7494 USD
0.7522 USD
New Zealand Dollars to US Dollars rate for 07/04/2015
Monday 6 April 2015
1 NZD =
0.7596 USD
0.7540 USD
0.7585 USD
New Zealand Dollars to US Dollars rate for 06/04/2015
Friday 3 April 2015
1 NZD =
0.7509 USD
0.7580 USD
0.7561 USD
New Zealand Dollars to US Dollars rate for 03/04/2015
Thursday 2 April 2015
1 NZD =
0.7452 USD
0.7509 USD
0.7467 USD
New Zealand Dollars to US Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 NZD =
0.7470 USD
0.7452 USD
0.7436 USD
New Zealand Dollars to US Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 NZD =
0.7514 USD
0.7471 USD
0.7484 USD
New Zealand Dollars to US Dollars rate for 31/03/2015
Monday 30 March 2015
1 NZD =
0.7556 USD
0.7499 USD
0.7531 USD
New Zealand Dollars to US Dollars rate for 30/03/2015
Friday 27 March 2015
1 NZD =
0.7598 USD
0.7570 USD
0.7579 USD
New Zealand Dollars to US Dollars rate for 27/03/2015
Thursday 26 March 2015
1 NZD =
0.7606 USD
0.7599 USD
0.7613 USD
New Zealand Dollars to US Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 NZD =
0.7654 USD
0.7607 USD
0.7646 USD
New Zealand Dollars to US Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 NZD =
0.7653 USD
0.7653 USD
0.7656 USD
New Zealand Dollars to US Dollars rate for 24/03/2015
Monday 23 March 2015
1 NZD =
0.7574 USD
0.7653 USD
0.7595 USD
New Zealand Dollars to US Dollars rate for 23/03/2015
Friday 20 March 2015
1 NZD =
0.7418 USD
0.7570 USD
0.7497 USD
New Zealand Dollars to US Dollars rate for 20/03/2015
Thursday 19 March 2015
1 NZD =
0.7489 USD
0.7414 USD
0.7421 USD
New Zealand Dollars to US Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 NZD =
0.7307 USD
0.7488 USD
0.7428 USD
New Zealand Dollars to US Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 NZD =
0.7371 USD
0.7307 USD
0.7355 USD
New Zealand Dollars to US Dollars rate for 17/03/2015
Monday 16 March 2015
1 NZD =
0.7326 USD
0.7369 USD
0.7366 USD
New Zealand Dollars to US Dollars rate for 16/03/2015
Friday 13 March 2015
1 NZD =
0.7387 USD
0.7341 USD
0.7338 USD
New Zealand Dollars to US Dollars rate for 13/03/2015
Thursday 12 March 2015
1 NZD =
0.7294 USD
0.7389 USD
0.7352 USD
New Zealand Dollars to US Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 NZD =
0.7277 USD
0.7294 USD
0.7267 USD
New Zealand Dollars to US Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 NZD =
0.7359 USD
0.7275 USD
0.7297 USD
New Zealand Dollars to US Dollars rate for 10/03/2015
Monday 9 March 2015
1 NZD =
0.7363 USD
0.7358 USD
0.7364 USD
New Zealand Dollars to US Dollars rate for 09/03/2015
Friday 6 March 2015
1 NZD =
0.7481 USD
0.7364 USD
0.7444 USD
New Zealand Dollars to US Dollars rate for 06/03/2015
Thursday 5 March 2015
1 NZD =
0.7604 USD
0.7481 USD
0.7534 USD
New Zealand Dollars to US Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 NZD =
0.7546 USD
0.7604 USD
0.7573 USD
New Zealand Dollars to US Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 NZD =
0.7510 USD
0.7546 USD
0.7539 USD
New Zealand Dollars to US Dollars rate for 03/03/2015
Monday 2 March 2015
1 NZD =
0.7565 USD
0.7510 USD
0.7529 USD
New Zealand Dollars to US Dollars rate for 02/03/2015
Friday 27 February 2015
1 NZD =
0.7524 USD
0.7564 USD
0.7548 USD
New Zealand Dollars to US Dollars rate for 27/02/2015
Thursday 26 February 2015
1 NZD =
0.7542 USD
0.7524 USD
0.7546 USD
New Zealand Dollars to US Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 NZD =
0.7487 USD
0.7543 USD
0.7528 USD
New Zealand Dollars to US Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 NZD =
0.7528 USD
0.7487 USD
0.7481 USD
New Zealand Dollars to US Dollars rate for 24/02/2015
Monday 23 February 2015
1 NZD =
0.7527 USD
0.7527 USD
0.7519 USD
New Zealand Dollars to US Dollars rate for 23/02/2015
Friday 20 February 2015
1 NZD =
0.7515 USD
0.7526 USD
0.7532 USD
New Zealand Dollars to US Dollars rate for 20/02/2015
Thursday 19 February 2015
1 NZD =
0.7558 USD
0.7515 USD
0.7533 USD
New Zealand Dollars to US Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 NZD =
0.7544 USD
0.7557 USD
0.7537 USD
New Zealand Dollars to US Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 NZD =
0.7499 USD
0.7544 USD
0.7521 USD
New Zealand Dollars to US Dollars rate for 17/02/2015
Monday 16 February 2015
1 NZD =
0.7464 USD
0.7499 USD
0.7486 USD
New Zealand Dollars to US Dollars rate for 16/02/2015
Friday 13 February 2015
1 NZD =
0.7433 USD
0.7460 USD
0.7447 USD
New Zealand Dollars to US Dollars rate for 13/02/2015
Thursday 12 February 2015
1 NZD =
0.7378 USD
0.7433 USD
0.7396 USD
New Zealand Dollars to US Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 NZD =
0.7401 USD
0.7378 USD
0.7402 USD
New Zealand Dollars to US Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 NZD =
0.7417 USD
0.7401 USD
0.7414 USD
New Zealand Dollars to US Dollars rate for 10/02/2015
Monday 9 February 2015
1 NZD =
0.7346 USD
0.7416 USD
0.7393 USD
New Zealand Dollars to US Dollars rate for 09/02/2015
Friday 6 February 2015
1 NZD =
0.7421 USD
0.7357 USD
0.7381 USD
New Zealand Dollars to US Dollars rate for 06/02/2015
Thursday 5 February 2015
1 NZD =
0.7381 USD
0.7421 USD
0.7386 USD
New Zealand Dollars to US Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 NZD =
0.7390 USD
0.7381 USD
0.7390 USD
New Zealand Dollars to US Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 NZD =
0.7309 USD
0.7390 USD
0.7299 USD
New Zealand Dollars to US Dollars rate for 03/02/2015
Monday 2 February 2015
1 NZD =
0.7260 USD
0.7309 USD
0.7277 USD
New Zealand Dollars to US Dollars rate for 02/02/2015
Friday 30 January 2015
1 NZD =
0.7256 USD
0.7277 USD
0.7244 USD
New Zealand Dollars to US Dollars rate for 30/01/2015
Thursday 29 January 2015
1 NZD =
0.7335 USD
0.7256 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 NZD =
0.7457 USD
0.7335 USD
0.7416 USD
New Zealand Dollars to US Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 NZD =
0.7415 USD
0.7458 USD
0.7446 USD
New Zealand Dollars to US Dollars rate for 27/01/2015
Monday 26 January 2015
1 NZD =
0.7440 USD
0.7415 USD
0.7429 USD
New Zealand Dollars to US Dollars rate for 26/01/2015
Friday 23 January 2015
1 NZD =
0.7490 USD
0.7457 USD
0.7478 USD
New Zealand Dollars to US Dollars rate for 23/01/2015
Thursday 22 January 2015
1 NZD =
0.7564 USD
0.7489 USD
0.7543 USD
New Zealand Dollars to US Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 NZD =
0.7677 USD
0.7565 USD
0.7634 USD
New Zealand Dollars to US Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 NZD =
0.7777 USD
0.7678 USD
0.7728 USD
New Zealand Dollars to US Dollars rate for 20/01/2015
Monday 19 January 2015
1 NZD =
0.7779 USD
0.7777 USD
0.7787 USD
New Zealand Dollars to US Dollars rate for 19/01/2015
Friday 16 January 2015
1 NZD =
0.7827 USD
0.7786 USD
0.7799 USD
New Zealand Dollars to US Dollars rate for 16/01/2015
Thursday 15 January 2015
1 NZD =
0.7725 USD
0.7826 USD
0.7780 USD
New Zealand Dollars to US Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 NZD =
0.7729 USD
0.7725 USD
0.7737 USD
New Zealand Dollars to US Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 NZD =
0.7783 USD
0.7729 USD
0.7742 USD
New Zealand Dollars to US Dollars rate for 13/01/2015
Monday 12 January 2015
1 NZD =
0.7846 USD
0.7784 USD
0.7800 USD
New Zealand Dollars to US Dollars rate for 12/01/2015
Friday 9 January 2015
1 NZD =
0.7814 USD
0.7841 USD
0.7828 USD
New Zealand Dollars to US Dollars rate for 09/01/2015
Thursday 8 January 2015
1 NZD =
0.7780 USD
0.7814 USD
0.7791 USD
New Zealand Dollars to US Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 NZD =
0.7772 USD
0.7780 USD
0.7756 USD
New Zealand Dollars to US Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 NZD =
0.7699 USD
0.7772 USD
0.7743 USD
New Zealand Dollars to US Dollars rate for 06/01/2015
Monday 5 January 2015
1 NZD =
0.7687 USD
0.7700 USD
0.7666 USD
New Zealand Dollars to US Dollars rate for 05/01/2015
Friday 2 January 2015
1 NZD =
0.7791 USD
0.7696 USD
0.7737 USD
New Zealand Dollars to US Dollars rate for 02/01/2015
Thursday 1 January 2015
1 NZD =
0.7801 USD
0.7792 USD
0.7801 USD
New Zealand Dollars to US Dollars rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: FX Analysts Digest the Inconclusive Election Resul…

The New Zealand Dollar (Kiwi) weakened by over 1.0% as markets opened on Monday morning...

New Zealand Dollar Sharply Lower vs British Pound at Start of New Week…

The Pound to New Zealand Dollar pair is set for an unsteady start on Monday...

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.