Converting New Zealand Dollars into U.S. Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8823 on 09/07/2014

Low Exchange Rate: 0.7661 on 08/12/2014

Mid Exchange Rate: 0.8371 on 14/02/2014


Today's Live Rate: 1 NZD = 0.7163 USD

Bank Rate: 1 NZD = 0.6882 USD

Best NZD/USD Rate: 1 NZD = 0.7113 USD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.7825 USD
0.7801 USD
0.7825 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.7789 USD
0.7826 USD
0.7809 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2014
Monday 29 December 2014
0.7764 USD
0.7789 USD
0.7773 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2014
Friday 26 December 2014
0.7732 USD
0.7760 USD
0.7744 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2014
Thursday 25 December 2014
0.7722 USD
0.7728 USD
0.7734 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.7706 USD
0.7724 USD
0.7719 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.7728 USD
0.7706 USD
0.7731 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2014
Monday 22 December 2014
0.7763 USD
0.7729 USD
0.7740 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2014
Friday 19 December 2014
0.7761 USD
0.7747 USD
0.7767 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2014
Thursday 18 December 2014
0.7695 USD
0.7761 USD
0.7734 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.7790 USD
0.7695 USD
0.7723 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.7734 USD
0.7790 USD
0.7787 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2014
Monday 15 December 2014
0.7770 USD
0.7733 USD
0.7747 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2014
Friday 12 December 2014
0.7803 USD
0.7777 USD
0.7800 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2014
Thursday 11 December 2014
0.7818 USD
0.7803 USD
0.7820 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.7680 USD
0.7818 USD
0.7741 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.7661 USD
0.7681 USD
0.7688 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2014
Monday 8 December 2014
0.7697 USD
0.7661 USD
0.7678 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2014
Friday 5 December 2014
0.7786 USD
0.7711 USD
0.7739 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2014
Thursday 4 December 2014
0.7759 USD
0.7786 USD
0.7769 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.7806 USD
0.7759 USD
0.7776 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.7877 USD
0.7806 USD
0.7838 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2014
Monday 1 December 2014
0.7823 USD
0.7875 USD
0.7843 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.7867 USD
0.7839 USD
0.7852 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2014
Thursday 27 November 2014
0.7881 USD
0.7867 USD
0.7881 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.7814 USD
0.7881 USD
0.7838 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.7859 USD
0.7814 USD
0.7823 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2014
Monday 24 November 2014
0.7881 USD
0.7859 USD
0.7876 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2014
Friday 21 November 2014
0.7871 USD
0.7889 USD
0.7895 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2014
Thursday 20 November 2014
0.7862 USD
0.7871 USD
0.7853 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.7925 USD
0.7862 USD
0.7888 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.7914 USD
0.7925 USD
0.7948 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2014
Monday 17 November 2014
0.7917 USD
0.7914 USD
0.7935 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2014
Friday 14 November 2014
0.7887 USD
0.7914 USD
0.7877 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2014
Thursday 13 November 2014
0.7876 USD
0.7887 USD
0.7875 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.7798 USD
0.7876 USD
0.7844 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.7746 USD
0.7798 USD
0.7778 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2014
Monday 10 November 2014
0.7770 USD
0.7746 USD
0.7784 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2014
Friday 7 November 2014
0.7694 USD
0.7746 USD
0.7710 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2014
Thursday 6 November 2014
0.7736 USD
0.7694 USD
0.7699 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.7775 USD
0.7736 USD
0.7749 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.7723 USD
0.7775 USD
0.7751 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2014
Monday 3 November 2014
0.7766 USD
0.7723 USD
0.7746 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.7844 USD
0.7795 USD
0.7820 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2014
Thursday 30 October 2014
0.7803 USD
0.7847 USD
0.7811 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.7919 USD
0.7803 USD
0.7875 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.7894 USD
0.7920 USD
0.7914 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2014
Monday 27 October 2014
0.7851 USD
0.7894 USD
0.7875 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2014
Friday 24 October 2014
0.7823 USD
0.7855 USD
0.7841 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2014
Thursday 23 October 2014
0.7930 USD
0.7823 USD
0.7864 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.7963 USD
0.7929 USD
0.7965 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.7967 USD
0.7959 USD
0.7983 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2014
Monday 20 October 2014
0.7927 USD
0.7966 USD
0.7954 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2014
Friday 17 October 2014
0.7955 USD
0.7915 USD
0.7923 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2014
Thursday 16 October 2014
0.7988 USD
0.7954 USD
0.7959 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.7843 USD
0.7988 USD
0.7918 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.7892 USD
0.7842 USD
0.7867 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2014
Monday 13 October 2014
0.7824 USD
0.7894 USD
0.7850 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2014
Friday 10 October 2014
0.7866 USD
0.7806 USD
0.7833 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2014
Thursday 9 October 2014
0.7906 USD
0.7867 USD
0.7912 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.7833 USD
0.7907 USD
0.7846 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.7840 USD
0.7833 USD
0.7831 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2014
Monday 6 October 2014
0.7766 USD
0.7840 USD
0.7791 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2014
Friday 3 October 2014
0.7903 USD
0.7764 USD
0.7826 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2014
Thursday 2 October 2014
0.7786 USD
0.7902 USD
0.7849 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.7807 USD
0.7787 USD
0.7805 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.7766 USD
0.7809 USD
0.7779 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2014
Monday 29 September 2014
0.7866 USD
0.7763 USD
0.7798 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2014
Friday 26 September 2014
0.7926 USD
0.7865 USD
0.7902 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2014
Thursday 25 September 2014
0.8077 USD
0.7925 USD
0.7991 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.8052 USD
0.8077 USD
0.8068 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.8120 USD
0.8052 USD
0.8089 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2014
Monday 22 September 2014
0.8149 USD
0.8121 USD
0.8135 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2014
Friday 19 September 2014
0.8152 USD
0.8130 USD
0.8129 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2014
Thursday 18 September 2014
0.8097 USD
0.8154 USD
0.8112 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.8202 USD
0.8097 USD
0.8159 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.8176 USD
0.8202 USD
0.8179 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2014
Monday 15 September 2014
0.8149 USD
0.8176 USD
0.8156 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2014
Friday 12 September 2014
0.8185 USD
0.8152 USD
0.8160 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2014
Thursday 11 September 2014
0.8229 USD
0.8186 USD
0.8200 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.8245 USD
0.8219 USD
0.8226 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.8274 USD
0.8245 USD
0.8260 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2014
Monday 8 September 2014
0.8309 USD
0.8274 USD
0.8313 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2014
Friday 5 September 2014
0.8307 USD
0.8329 USD
0.8306 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2014
Thursday 4 September 2014
0.8327 USD
0.8307 USD
0.8313 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.8316 USD
0.8327 USD
0.8315 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.8377 USD
0.8315 USD
0.8335 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2014
Monday 1 September 2014
0.8351 USD
0.8377 USD
0.8374 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.8383 USD
0.8356 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2014
Thursday 28 August 2014
0.8374 USD
0.8383 USD
0.8387 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.8332 USD
0.8374 USD
0.8365 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.8344 USD
0.8332 USD
0.8329 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2014
Monday 25 August 2014
0.8397 USD
0.8343 USD
0.8371 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2014
Friday 22 August 2014
0.8406 USD
0.8400 USD
0.8405 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2014
Thursday 21 August 2014
0.8372 USD
0.8405 USD
0.8379 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.8419 USD
0.8373 USD
0.8411 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.8479 USD
0.8419 USD
0.8442 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2014
Monday 18 August 2014
0.8489 USD
0.8478 USD
0.8483 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2014
Friday 15 August 2014
0.8493 USD
0.8483 USD
0.8485 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2014
Thursday 14 August 2014
0.8458 USD
0.8492 USD
0.8477 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.8435 USD
0.8457 USD
0.8448 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.8458 USD
0.8435 USD
0.8442 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2014
Monday 11 August 2014
0.8464 USD
0.8459 USD
0.8467 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2014
Friday 8 August 2014
0.8477 USD
0.8460 USD
0.8458 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2014
Thursday 7 August 2014
0.8478 USD
0.8476 USD
0.8472 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.8467 USD
0.8478 USD
0.8451 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.8523 USD
0.8467 USD
0.8495 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2014
Monday 4 August 2014
0.8507 USD
0.8523 USD
0.8517 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2014
Friday 1 August 2014
0.8499 USD
0.8515 USD
0.8504 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.8491 USD
0.8500 USD
0.8490 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.8505 USD
0.8492 USD
0.8493 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.8548 USD
0.8504 USD
0.8523 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2014
Monday 28 July 2014
0.8553 USD
0.8548 USD
0.8548 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2014
Friday 25 July 2014
0.8572 USD
0.8553 USD
0.8560 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2014
Thursday 24 July 2014
0.8702 USD
0.8574 USD
0.8620 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.8667 USD
0.8701 USD
0.8687 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.8689 USD
0.8668 USD
0.8675 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2014
Monday 21 July 2014
0.8701 USD
0.8688 USD
0.8700 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2014
Friday 18 July 2014
0.8670 USD
0.8694 USD
0.8667 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2014
Thursday 17 July 2014
0.8712 USD
0.8669 USD
0.8694 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.8767 USD
0.8713 USD
0.8727 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.8808 USD
0.8768 USD
0.8789 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2014
Monday 14 July 2014
0.8815 USD
0.8807 USD
0.8815 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2014
Friday 11 July 2014
0.8821 USD
0.8819 USD
0.8814 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2014
Thursday 10 July 2014
0.8823 USD
0.8822 USD
0.8818 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.8789 USD
0.8823 USD
0.8800 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.8759 USD
0.8789 USD
0.8772 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2014
Monday 7 July 2014
0.8749 USD
0.8759 USD
0.8744 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2014
Friday 4 July 2014
0.8754 USD
0.8745 USD
0.8746 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2014
Thursday 3 July 2014
0.8773 USD
0.8754 USD
0.8748 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.8774 USD
0.8774 USD
0.8767 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.8758 USD
0.8774 USD
0.8768 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.8782 USD
0.8758 USD
0.8760 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2014
Friday 27 June 2014
0.8780 USD
0.8777 USD
0.8775 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2014
Thursday 26 June 2014
0.8738 USD
0.8782 USD
0.8763 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.8673 USD
0.8739 USD
0.8701 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.8712 USD
0.8674 USD
0.8699 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2014
Monday 23 June 2014
0.8703 USD
0.8712 USD
0.8721 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2014
Friday 20 June 2014
0.8716 USD
0.8697 USD
0.8702 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2014
Thursday 19 June 2014
0.8733 USD
0.8716 USD
0.8724 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.8658 USD
0.8733 USD
0.8685 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.8675 USD
0.8658 USD
0.8661 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2014
Monday 16 June 2014
0.8668 USD
0.8678 USD
0.8678 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2014
Friday 13 June 2014
0.8688 USD
0.8672 USD
0.8676 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2014
Thursday 12 June 2014
0.8547 USD
0.8688 USD
0.8632 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.8526 USD
0.8546 USD
0.8552 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.8494 USD
0.8526 USD
0.8510 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2014
Monday 9 June 2014
0.8499 USD
0.8494 USD
0.8506 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2014
Friday 6 June 2014
0.8501 USD
0.8502 USD
0.8516 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2014
Thursday 5 June 2014
0.8421 USD
0.8499 USD
0.8461 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.8430 USD
0.8421 USD
0.8422 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.8453 USD
0.8431 USD
0.8451 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2014
Monday 2 June 2014
0.8495 USD
0.8452 USD
0.8470 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.8487 USD
0.8499 USD
0.8497 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2014
Thursday 29 May 2014
0.8494 USD
0.8485 USD
0.8480 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.8563 USD
0.8494 USD
0.8512 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.8549 USD
0.8563 USD
0.8554 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2014
Monday 26 May 2014
0.8541 USD
0.8550 USD
0.8543 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2014
Friday 23 May 2014
0.8565 USD
0.8550 USD
0.8552 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2014
Thursday 22 May 2014
0.8576 USD
0.8566 USD
0.8570 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.8573 USD
0.8576 USD
0.8566 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.8629 USD
0.8575 USD
0.8601 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2014
Monday 19 May 2014
0.8636 USD
0.8629 USD
0.8641 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2014
Friday 16 May 2014
0.8643 USD
0.8628 USD
0.8642 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2014
Thursday 15 May 2014
0.8669 USD
0.8643 USD
0.8657 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.8628 USD
0.8668 USD
0.8651 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.8620 USD
0.8629 USD
0.8638 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2014
Monday 12 May 2014
0.8626 USD
0.8619 USD
0.8623 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2014
Friday 9 May 2014
0.8647 USD
0.8615 USD
0.8628 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2014
Thursday 8 May 2014
0.8660 USD
0.8647 USD
0.8647 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.8741 USD
0.8661 USD
0.8701 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.8677 USD
0.8741 USD
0.8731 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2014
Monday 5 May 2014
0.8669 USD
0.8680 USD
0.8667 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2014
Friday 2 May 2014
0.8633 USD
0.8658 USD
0.8630 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2014
Thursday 1 May 2014
0.8617 USD
0.8633 USD
0.8625 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.8549 USD
0.8617 USD
0.8588 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.8540 USD
0.8550 USD
0.8533 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2014
Monday 28 April 2014
0.8576 USD
0.8538 USD
0.8565 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2014
Friday 25 April 2014
0.8567 USD
0.8577 USD
0.8575 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2014
Thursday 24 April 2014
0.8586 USD
0.8567 USD
0.8591 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.8601 USD
0.8587 USD
0.8588 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.8570 USD
0.8601 USD
0.8593 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2014
Monday 21 April 2014
0.8572 USD
0.8566 USD
0.8580 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2014
Friday 18 April 2014
0.8569 USD
0.8575 USD
0.8582 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2014
Thursday 17 April 2014
0.8625 USD
0.8569 USD
0.8612 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.8643 USD
0.8624 USD
0.8622 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.8688 USD
0.8644 USD
0.8647 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2014
Monday 14 April 2014
0.8682 USD
0.8687 USD
0.8661 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2014
Friday 11 April 2014
0.8682 USD
0.8690 USD
0.8662 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2014
Thursday 10 April 2014
0.8715 USD
0.8683 USD
0.8713 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.8676 USD
0.8716 USD
0.8686 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.8603 USD
0.8675 USD
0.8651 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2014
Monday 7 April 2014
0.8584 USD
0.8603 USD
0.8602 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2014
Friday 4 April 2014
0.8543 USD
0.8602 USD
0.8567 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2014
Thursday 3 April 2014
0.8570 USD
0.8545 USD
0.8544 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.8638 USD
0.8573 USD
0.8599 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.8673 USD
0.8639 USD
0.8674 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.8665 USD
0.8671 USD
0.8664 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2014
Friday 28 March 2014
0.8673 USD
0.8663 USD
0.8673 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2014
Thursday 27 March 2014
0.8591 USD
0.8673 USD
0.8649 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.8577 USD
0.8590 USD
0.8601 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.8542 USD
0.8576 USD
0.8556 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2014
Monday 24 March 2014
0.8547 USD
0.8546 USD
0.8544 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2014
Friday 21 March 2014
0.8529 USD
0.8538 USD
0.8548 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2014
Thursday 20 March 2014
0.8560 USD
0.8534 USD
0.8538 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.8622 USD
0.8563 USD
0.8591 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.8565 USD
0.8623 USD
0.8591 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2014
Monday 17 March 2014
0.8526 USD
0.8565 USD
0.8559 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2014
Friday 14 March 2014
0.8544 USD
0.8535 USD
0.8539 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2014
Thursday 13 March 2014
0.8523 USD
0.8542 USD
0.8562 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.8470 USD
0.8524 USD
0.8473 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.8468 USD
0.8471 USD
0.8479 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2014
Monday 10 March 2014
0.8458 USD
0.8471 USD
0.8459 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2014
Friday 7 March 2014
0.8476 USD
0.8462 USD
0.8486 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2014
Thursday 6 March 2014
0.8417 USD
0.8476 USD
0.8458 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.8390 USD
0.8417 USD
0.8412 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.8364 USD
0.8391 USD
0.8378 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2014
Monday 3 March 2014
0.8365 USD
0.8363 USD
0.8358 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.8366 USD
0.8385 USD
0.8401 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2014
Thursday 27 February 2014
0.8308 USD
0.8365 USD
0.8336 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.8325 USD
0.8309 USD
0.8314 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.8330 USD
0.8325 USD
0.8334 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2014
Monday 24 February 2014
0.8284 USD
0.8329 USD
0.8295 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2014
Friday 21 February 2014
0.8307 USD
0.8278 USD
0.8289 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2014
Thursday 20 February 2014
0.8275 USD
0.8307 USD
0.8278 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.8307 USD
0.8275 USD
0.8310 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.8360 USD
0.8307 USD
0.8332 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2014
Monday 17 February 2014
0.8382 USD
0.8359 USD
0.8372 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2014
Friday 14 February 2014
0.8352 USD
0.8371 USD
0.8362 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2014
Thursday 13 February 2014
0.8317 USD
0.8351 USD
0.8332 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.8324 USD
0.8318 USD
0.8340 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.8268 USD
0.8324 USD
0.8311 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2014
Monday 10 February 2014
0.8284 USD
0.8269 USD
0.8273 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2014
Friday 7 February 2014
0.8254 USD
0.8291 USD
0.8261 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2014
Thursday 6 February 2014
0.8217 USD
0.8254 USD
0.8243 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.8209 USD
0.8217 USD
0.8211 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.8082 USD
0.8208 USD
0.8132 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2014
Monday 3 February 2014
0.8102 USD
0.8082 USD
0.8105 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.8148 USD
0.8085 USD
0.8111 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2014
Thursday 30 January 2014
0.8200 USD
0.8148 USD
0.8167 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.8271 USD
0.8201 USD
0.8240 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.8242 USD
0.8272 USD
0.8265 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2014
Monday 27 January 2014
0.8231 USD
0.8242 USD
0.8232 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2014
Friday 24 January 2014
0.8304 USD
0.8246 USD
0.8254 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2014
Thursday 23 January 2014
0.8310 USD
0.8305 USD
0.8299 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.8313 USD
0.8310 USD
0.8315 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.8263 USD
0.8313 USD
0.8306 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2014
Monday 20 January 2014
0.8249 USD
0.8262 USD
0.8241 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2014
Friday 17 January 2014
0.8356 USD
0.8258 USD
0.8298 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2014
Thursday 16 January 2014
0.8336 USD
0.8356 USD
0.8328 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.8373 USD
0.8336 USD
0.8352 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.8375 USD
0.8374 USD
0.8397 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2014
Monday 13 January 2014
0.8295 USD
0.8375 USD
0.8336 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2014
Friday 10 January 2014
0.8253 USD
0.8299 USD
0.8253 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2014
Thursday 9 January 2014
0.8265 USD
0.8253 USD
0.8259 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.8282 USD
0.8266 USD
0.8277 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.8295 USD
0.8283 USD
0.8281 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2014
Monday 6 January 2014
0.8281 USD
0.8295 USD
0.8270 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2014
Friday 3 January 2014
0.8186 USD
0.8273 USD
0.8248 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2014
Thursday 2 January 2014
0.8196 USD
0.8185 USD
0.8198 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.8225 USD
0.8196 USD
0.8211 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2014