MENU

Converting New Zealand Dollars into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8823 on 09/07/2014

Worst Exchange Rate: 0.7661 on 08/12/2014

Mid Exchange Rate: 0.8371 on 14/02/2014


Today's Live Rate: 1 NZD = 0.7451 USD

Best Retail Rate: 1 NZD = 0.7399 USD

Indicative Bank Rate: 1 NZD = 0.7159 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 NZD =
0.7825 USD
0.7801 USD
0.7825 USD
New Zealand Dollars to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 NZD =
0.7789 USD
0.7826 USD
0.7809 USD
New Zealand Dollars to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 NZD =
0.7764 USD
0.7789 USD
0.7773 USD
New Zealand Dollars to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 NZD =
0.7732 USD
0.7760 USD
0.7744 USD
New Zealand Dollars to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 NZD =
0.7722 USD
0.7728 USD
0.7734 USD
New Zealand Dollars to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 NZD =
0.7706 USD
0.7724 USD
0.7719 USD
New Zealand Dollars to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 NZD =
0.7728 USD
0.7706 USD
0.7731 USD
New Zealand Dollars to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 NZD =
0.7763 USD
0.7729 USD
0.7740 USD
New Zealand Dollars to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 NZD =
0.7761 USD
0.7747 USD
0.7767 USD
New Zealand Dollars to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 NZD =
0.7695 USD
0.7761 USD
0.7734 USD
New Zealand Dollars to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 NZD =
0.7790 USD
0.7695 USD
0.7723 USD
New Zealand Dollars to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 NZD =
0.7734 USD
0.7790 USD
0.7787 USD
New Zealand Dollars to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 NZD =
0.7770 USD
0.7733 USD
0.7747 USD
New Zealand Dollars to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 NZD =
0.7803 USD
0.7777 USD
0.7800 USD
New Zealand Dollars to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 NZD =
0.7818 USD
0.7803 USD
0.7820 USD
New Zealand Dollars to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 NZD =
0.7680 USD
0.7818 USD
0.7741 USD
New Zealand Dollars to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 NZD =
0.7661 USD
0.7681 USD
0.7688 USD
New Zealand Dollars to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 NZD =
0.7697 USD
0.7661 USD
0.7678 USD
New Zealand Dollars to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 NZD =
0.7786 USD
0.7711 USD
0.7739 USD
New Zealand Dollars to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 NZD =
0.7759 USD
0.7786 USD
0.7769 USD
New Zealand Dollars to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 NZD =
0.7806 USD
0.7759 USD
0.7776 USD
New Zealand Dollars to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 NZD =
0.7877 USD
0.7806 USD
0.7838 USD
New Zealand Dollars to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 NZD =
0.7823 USD
0.7875 USD
0.7843 USD
New Zealand Dollars to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 NZD =
0.7867 USD
0.7839 USD
0.7852 USD
New Zealand Dollars to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 NZD =
0.7881 USD
0.7867 USD
0.7881 USD
New Zealand Dollars to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 NZD =
0.7814 USD
0.7881 USD
0.7838 USD
New Zealand Dollars to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 NZD =
0.7859 USD
0.7814 USD
0.7823 USD
New Zealand Dollars to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 NZD =
0.7881 USD
0.7859 USD
0.7876 USD
New Zealand Dollars to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 NZD =
0.7871 USD
0.7889 USD
0.7895 USD
New Zealand Dollars to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 NZD =
0.7862 USD
0.7871 USD
0.7853 USD
New Zealand Dollars to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 NZD =
0.7925 USD
0.7862 USD
0.7888 USD
New Zealand Dollars to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 NZD =
0.7914 USD
0.7925 USD
0.7948 USD
New Zealand Dollars to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 NZD =
0.7917 USD
0.7914 USD
0.7935 USD
New Zealand Dollars to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 NZD =
0.7887 USD
0.7914 USD
0.7877 USD
New Zealand Dollars to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 NZD =
0.7876 USD
0.7887 USD
0.7875 USD
New Zealand Dollars to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 NZD =
0.7798 USD
0.7876 USD
0.7844 USD
New Zealand Dollars to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 NZD =
0.7746 USD
0.7798 USD
0.7778 USD
New Zealand Dollars to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 NZD =
0.7770 USD
0.7746 USD
0.7784 USD
New Zealand Dollars to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 NZD =
0.7694 USD
0.7746 USD
0.7710 USD
New Zealand Dollars to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 NZD =
0.7736 USD
0.7694 USD
0.7699 USD
New Zealand Dollars to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 NZD =
0.7775 USD
0.7736 USD
0.7749 USD
New Zealand Dollars to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 NZD =
0.7723 USD
0.7775 USD
0.7751 USD
New Zealand Dollars to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 NZD =
0.7766 USD
0.7723 USD
0.7746 USD
New Zealand Dollars to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 NZD =
0.7844 USD
0.7795 USD
0.7820 USD
New Zealand Dollars to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 NZD =
0.7803 USD
0.7847 USD
0.7811 USD
New Zealand Dollars to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 NZD =
0.7919 USD
0.7803 USD
0.7875 USD
New Zealand Dollars to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 NZD =
0.7894 USD
0.7920 USD
0.7914 USD
New Zealand Dollars to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 NZD =
0.7851 USD
0.7894 USD
0.7875 USD
New Zealand Dollars to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 NZD =
0.7823 USD
0.7855 USD
0.7841 USD
New Zealand Dollars to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 NZD =
0.7930 USD
0.7823 USD
0.7864 USD
New Zealand Dollars to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 NZD =
0.7963 USD
0.7929 USD
0.7965 USD
New Zealand Dollars to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 NZD =
0.7967 USD
0.7959 USD
0.7983 USD
New Zealand Dollars to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 NZD =
0.7927 USD
0.7966 USD
0.7954 USD
New Zealand Dollars to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 NZD =
0.7955 USD
0.7915 USD
0.7923 USD
New Zealand Dollars to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 NZD =
0.7988 USD
0.7954 USD
0.7959 USD
New Zealand Dollars to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 NZD =
0.7843 USD
0.7988 USD
0.7918 USD
New Zealand Dollars to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 NZD =
0.7892 USD
0.7842 USD
0.7867 USD
New Zealand Dollars to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 NZD =
0.7824 USD
0.7894 USD
0.7850 USD
New Zealand Dollars to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 NZD =
0.7866 USD
0.7806 USD
0.7833 USD
New Zealand Dollars to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 NZD =
0.7906 USD
0.7867 USD
0.7912 USD
New Zealand Dollars to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 NZD =
0.7833 USD
0.7907 USD
0.7846 USD
New Zealand Dollars to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 NZD =
0.7840 USD
0.7833 USD
0.7831 USD
New Zealand Dollars to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 NZD =
0.7766 USD
0.7840 USD
0.7791 USD
New Zealand Dollars to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 NZD =
0.7903 USD
0.7764 USD
0.7826 USD
New Zealand Dollars to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 NZD =
0.7786 USD
0.7902 USD
0.7849 USD
New Zealand Dollars to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 NZD =
0.7807 USD
0.7787 USD
0.7805 USD
New Zealand Dollars to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 NZD =
0.7766 USD
0.7809 USD
0.7779 USD
New Zealand Dollars to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 NZD =
0.7866 USD
0.7763 USD
0.7798 USD
New Zealand Dollars to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 NZD =
0.7926 USD
0.7865 USD
0.7902 USD
New Zealand Dollars to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 NZD =
0.8077 USD
0.7925 USD
0.7991 USD
New Zealand Dollars to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 NZD =
0.8052 USD
0.8077 USD
0.8068 USD
New Zealand Dollars to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 NZD =
0.8120 USD
0.8052 USD
0.8089 USD
New Zealand Dollars to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 NZD =
0.8149 USD
0.8121 USD
0.8135 USD
New Zealand Dollars to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 NZD =
0.8152 USD
0.8130 USD
0.8129 USD
New Zealand Dollars to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 NZD =
0.8097 USD
0.8154 USD
0.8112 USD
New Zealand Dollars to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 NZD =
0.8202 USD
0.8097 USD
0.8159 USD
New Zealand Dollars to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 NZD =
0.8176 USD
0.8202 USD
0.8179 USD
New Zealand Dollars to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 NZD =
0.8149 USD
0.8176 USD
0.8156 USD
New Zealand Dollars to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 NZD =
0.8185 USD
0.8152 USD
0.8160 USD
New Zealand Dollars to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 NZD =
0.8229 USD
0.8186 USD
0.8200 USD
New Zealand Dollars to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 NZD =
0.8245 USD
0.8219 USD
0.8226 USD
New Zealand Dollars to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 NZD =
0.8274 USD
0.8245 USD
0.8260 USD
New Zealand Dollars to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 NZD =
0.8309 USD
0.8274 USD
0.8313 USD
New Zealand Dollars to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 NZD =
0.8307 USD
0.8329 USD
0.8306 USD
New Zealand Dollars to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 NZD =
0.8327 USD
0.8307 USD
0.8313 USD
New Zealand Dollars to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 NZD =
0.8316 USD
0.8327 USD
0.8315 USD
New Zealand Dollars to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 NZD =
0.8377 USD
0.8315 USD
0.8335 USD
New Zealand Dollars to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 NZD =
0.8351 USD
0.8377 USD
0.8374 USD
New Zealand Dollars to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 NZD =
0.8383 USD
0.8356 USD
0.8369 USD
New Zealand Dollars to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 NZD =
0.8374 USD
0.8383 USD
0.8387 USD
New Zealand Dollars to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 NZD =
0.8332 USD
0.8374 USD
0.8365 USD
New Zealand Dollars to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 NZD =
0.8344 USD
0.8332 USD
0.8329 USD
New Zealand Dollars to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 NZD =
0.8397 USD
0.8343 USD
0.8371 USD
New Zealand Dollars to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 NZD =
0.8406 USD
0.8400 USD
0.8405 USD
New Zealand Dollars to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 NZD =
0.8372 USD
0.8405 USD
0.8379 USD
New Zealand Dollars to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 NZD =
0.8419 USD
0.8373 USD
0.8411 USD
New Zealand Dollars to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 NZD =
0.8479 USD
0.8419 USD
0.8442 USD
New Zealand Dollars to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 NZD =
0.8489 USD
0.8478 USD
0.8483 USD
New Zealand Dollars to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 NZD =
0.8493 USD
0.8483 USD
0.8485 USD
New Zealand Dollars to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 NZD =
0.8458 USD
0.8492 USD
0.8477 USD
New Zealand Dollars to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 NZD =
0.8435 USD
0.8457 USD
0.8448 USD
New Zealand Dollars to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 NZD =
0.8458 USD
0.8435 USD
0.8442 USD
New Zealand Dollars to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 NZD =
0.8464 USD
0.8459 USD
0.8467 USD
New Zealand Dollars to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 NZD =
0.8477 USD
0.8460 USD
0.8458 USD
New Zealand Dollars to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 NZD =
0.8478 USD
0.8476 USD
0.8472 USD
New Zealand Dollars to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 NZD =
0.8467 USD
0.8478 USD
0.8451 USD
New Zealand Dollars to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 NZD =
0.8523 USD
0.8467 USD
0.8495 USD
New Zealand Dollars to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 NZD =
0.8507 USD
0.8523 USD
0.8517 USD
New Zealand Dollars to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 NZD =
0.8499 USD
0.8515 USD
0.8504 USD
New Zealand Dollars to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 NZD =
0.8491 USD
0.8500 USD
0.8490 USD
New Zealand Dollars to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 NZD =
0.8505 USD
0.8492 USD
0.8493 USD
New Zealand Dollars to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 NZD =
0.8548 USD
0.8504 USD
0.8523 USD
New Zealand Dollars to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 NZD =
0.8553 USD
0.8548 USD
0.8548 USD
New Zealand Dollars to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 NZD =
0.8572 USD
0.8553 USD
0.8560 USD
New Zealand Dollars to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 NZD =
0.8702 USD
0.8574 USD
0.8620 USD
New Zealand Dollars to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 NZD =
0.8667 USD
0.8701 USD
0.8687 USD
New Zealand Dollars to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 NZD =
0.8689 USD
0.8668 USD
0.8675 USD
New Zealand Dollars to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 NZD =
0.8701 USD
0.8688 USD
0.8700 USD
New Zealand Dollars to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 NZD =
0.8670 USD
0.8694 USD
0.8667 USD
New Zealand Dollars to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 NZD =
0.8712 USD
0.8669 USD
0.8694 USD
New Zealand Dollars to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 NZD =
0.8767 USD
0.8713 USD
0.8727 USD
New Zealand Dollars to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 NZD =
0.8808 USD
0.8768 USD
0.8789 USD
New Zealand Dollars to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 NZD =
0.8815 USD
0.8807 USD
0.8815 USD
New Zealand Dollars to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 NZD =
0.8821 USD
0.8819 USD
0.8814 USD
New Zealand Dollars to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 NZD =
0.8823 USD
0.8822 USD
0.8818 USD
New Zealand Dollars to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 NZD =
0.8789 USD
0.8823 USD
0.8800 USD
New Zealand Dollars to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 NZD =
0.8759 USD
0.8789 USD
0.8772 USD
New Zealand Dollars to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 NZD =
0.8749 USD
0.8759 USD
0.8744 USD
New Zealand Dollars to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 NZD =
0.8754 USD
0.8745 USD
0.8746 USD
New Zealand Dollars to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 NZD =
0.8773 USD
0.8754 USD
0.8748 USD
New Zealand Dollars to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 NZD =
0.8774 USD
0.8774 USD
0.8767 USD
New Zealand Dollars to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 NZD =
0.8758 USD
0.8774 USD
0.8768 USD
New Zealand Dollars to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 NZD =
0.8782 USD
0.8758 USD
0.8760 USD
New Zealand Dollars to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 NZD =
0.8780 USD
0.8777 USD
0.8775 USD
New Zealand Dollars to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 NZD =
0.8738 USD
0.8782 USD
0.8763 USD
New Zealand Dollars to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 NZD =
0.8673 USD
0.8739 USD
0.8701 USD
New Zealand Dollars to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 NZD =
0.8712 USD
0.8674 USD
0.8699 USD
New Zealand Dollars to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 NZD =
0.8703 USD
0.8712 USD
0.8721 USD
New Zealand Dollars to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 NZD =
0.8716 USD
0.8697 USD
0.8702 USD
New Zealand Dollars to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 NZD =
0.8733 USD
0.8716 USD
0.8724 USD
New Zealand Dollars to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 NZD =
0.8658 USD
0.8733 USD
0.8685 USD
New Zealand Dollars to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 NZD =
0.8675 USD
0.8658 USD
0.8661 USD
New Zealand Dollars to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 NZD =
0.8668 USD
0.8678 USD
0.8678 USD
New Zealand Dollars to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 NZD =
0.8688 USD
0.8672 USD
0.8676 USD
New Zealand Dollars to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 NZD =
0.8547 USD
0.8688 USD
0.8632 USD
New Zealand Dollars to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 NZD =
0.8526 USD
0.8546 USD
0.8552 USD
New Zealand Dollars to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 NZD =
0.8494 USD
0.8526 USD
0.8510 USD
New Zealand Dollars to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 NZD =
0.8499 USD
0.8494 USD
0.8506 USD
New Zealand Dollars to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 NZD =
0.8501 USD
0.8502 USD
0.8516 USD
New Zealand Dollars to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 NZD =
0.8421 USD
0.8499 USD
0.8461 USD
New Zealand Dollars to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 NZD =
0.8430 USD
0.8421 USD
0.8422 USD
New Zealand Dollars to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 NZD =
0.8453 USD
0.8431 USD
0.8451 USD
New Zealand Dollars to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 NZD =
0.8495 USD
0.8452 USD
0.8470 USD
New Zealand Dollars to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 NZD =
0.8487 USD
0.8499 USD
0.8497 USD
New Zealand Dollars to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 NZD =
0.8494 USD
0.8485 USD
0.8480 USD
New Zealand Dollars to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 NZD =
0.8563 USD
0.8494 USD
0.8512 USD
New Zealand Dollars to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 NZD =
0.8549 USD
0.8563 USD
0.8554 USD
New Zealand Dollars to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 NZD =
0.8541 USD
0.8550 USD
0.8543 USD
New Zealand Dollars to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 NZD =
0.8565 USD
0.8550 USD
0.8552 USD
New Zealand Dollars to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 NZD =
0.8576 USD
0.8566 USD
0.8570 USD
New Zealand Dollars to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 NZD =
0.8573 USD
0.8576 USD
0.8566 USD
New Zealand Dollars to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 NZD =
0.8629 USD
0.8575 USD
0.8601 USD
New Zealand Dollars to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 NZD =
0.8636 USD
0.8629 USD
0.8641 USD
New Zealand Dollars to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 NZD =
0.8643 USD
0.8628 USD
0.8642 USD
New Zealand Dollars to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 NZD =
0.8669 USD
0.8643 USD
0.8657 USD
New Zealand Dollars to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 NZD =
0.8628 USD
0.8668 USD
0.8651 USD
New Zealand Dollars to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 NZD =
0.8620 USD
0.8629 USD
0.8638 USD
New Zealand Dollars to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 NZD =
0.8626 USD
0.8619 USD
0.8623 USD
New Zealand Dollars to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 NZD =
0.8647 USD
0.8615 USD
0.8628 USD
New Zealand Dollars to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 NZD =
0.8660 USD
0.8647 USD
0.8647 USD
New Zealand Dollars to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 NZD =
0.8741 USD
0.8661 USD
0.8701 USD
New Zealand Dollars to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 NZD =
0.8677 USD
0.8741 USD
0.8731 USD
New Zealand Dollars to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 NZD =
0.8669 USD
0.8680 USD
0.8667 USD
New Zealand Dollars to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 NZD =
0.8633 USD
0.8658 USD
0.8630 USD
New Zealand Dollars to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 NZD =
0.8617 USD
0.8633 USD
0.8625 USD
New Zealand Dollars to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 NZD =
0.8549 USD
0.8617 USD
0.8588 USD
New Zealand Dollars to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 NZD =
0.8540 USD
0.8550 USD
0.8533 USD
New Zealand Dollars to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 NZD =
0.8576 USD
0.8538 USD
0.8565 USD
New Zealand Dollars to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 NZD =
0.8567 USD
0.8577 USD
0.8575 USD
New Zealand Dollars to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 NZD =
0.8586 USD
0.8567 USD
0.8591 USD
New Zealand Dollars to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 NZD =
0.8601 USD
0.8587 USD
0.8588 USD
New Zealand Dollars to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 NZD =
0.8570 USD
0.8601 USD
0.8593 USD
New Zealand Dollars to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 NZD =
0.8572 USD
0.8566 USD
0.8580 USD
New Zealand Dollars to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 NZD =
0.8569 USD
0.8575 USD
0.8582 USD
New Zealand Dollars to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 NZD =
0.8625 USD
0.8569 USD
0.8612 USD
New Zealand Dollars to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 NZD =
0.8643 USD
0.8624 USD
0.8622 USD
New Zealand Dollars to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 NZD =
0.8688 USD
0.8644 USD
0.8647 USD
New Zealand Dollars to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 NZD =
0.8682 USD
0.8687 USD
0.8661 USD
New Zealand Dollars to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 NZD =
0.8682 USD
0.8690 USD
0.8662 USD
New Zealand Dollars to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 NZD =
0.8715 USD
0.8683 USD
0.8713 USD
New Zealand Dollars to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 NZD =
0.8676 USD
0.8716 USD
0.8686 USD
New Zealand Dollars to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 NZD =
0.8603 USD
0.8675 USD
0.8651 USD
New Zealand Dollars to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 NZD =
0.8584 USD
0.8603 USD
0.8602 USD
New Zealand Dollars to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 NZD =
0.8543 USD
0.8602 USD
0.8567 USD
New Zealand Dollars to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 NZD =
0.8570 USD
0.8545 USD
0.8544 USD
New Zealand Dollars to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 NZD =
0.8638 USD
0.8573 USD
0.8599 USD
New Zealand Dollars to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 NZD =
0.8673 USD
0.8639 USD
0.8674 USD
New Zealand Dollars to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 NZD =
0.8665 USD
0.8671 USD
0.8664 USD
New Zealand Dollars to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 NZD =
0.8673 USD
0.8663 USD
0.8673 USD
New Zealand Dollars to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 NZD =
0.8591 USD
0.8673 USD
0.8649 USD
New Zealand Dollars to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 NZD =
0.8577 USD
0.8590 USD
0.8601 USD
New Zealand Dollars to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 NZD =
0.8542 USD
0.8576 USD
0.8556 USD
New Zealand Dollars to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 NZD =
0.8547 USD
0.8546 USD
0.8544 USD
New Zealand Dollars to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 NZD =
0.8529 USD
0.8538 USD
0.8548 USD
New Zealand Dollars to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 NZD =
0.8560 USD
0.8534 USD
0.8538 USD
New Zealand Dollars to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 NZD =
0.8622 USD
0.8563 USD
0.8591 USD
New Zealand Dollars to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 NZD =
0.8565 USD
0.8623 USD
0.8591 USD
New Zealand Dollars to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 NZD =
0.8526 USD
0.8565 USD
0.8559 USD
New Zealand Dollars to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 NZD =
0.8544 USD
0.8535 USD
0.8539 USD
New Zealand Dollars to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 NZD =
0.8523 USD
0.8542 USD
0.8562 USD
New Zealand Dollars to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 NZD =
0.8470 USD
0.8524 USD
0.8473 USD
New Zealand Dollars to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 NZD =
0.8468 USD
0.8471 USD
0.8479 USD
New Zealand Dollars to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 NZD =
0.8458 USD
0.8471 USD
0.8459 USD
New Zealand Dollars to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 NZD =
0.8476 USD
0.8462 USD
0.8486 USD
New Zealand Dollars to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 NZD =
0.8417 USD
0.8476 USD
0.8458 USD
New Zealand Dollars to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 NZD =
0.8390 USD
0.8417 USD
0.8412 USD
New Zealand Dollars to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 NZD =
0.8364 USD
0.8391 USD
0.8378 USD
New Zealand Dollars to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 NZD =
0.8365 USD
0.8363 USD
0.8358 USD
New Zealand Dollars to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 NZD =
0.8366 USD
0.8385 USD
0.8401 USD
New Zealand Dollars to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 NZD =
0.8308 USD
0.8365 USD
0.8336 USD
New Zealand Dollars to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 NZD =
0.8325 USD
0.8309 USD
0.8314 USD
New Zealand Dollars to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 NZD =
0.8330 USD
0.8325 USD
0.8334 USD
New Zealand Dollars to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 NZD =
0.8284 USD
0.8329 USD
0.8295 USD
New Zealand Dollars to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 NZD =
0.8307 USD
0.8278 USD
0.8289 USD
New Zealand Dollars to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 NZD =
0.8275 USD
0.8307 USD
0.8278 USD
New Zealand Dollars to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 NZD =
0.8307 USD
0.8275 USD
0.8310 USD
New Zealand Dollars to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 NZD =
0.8360 USD
0.8307 USD
0.8332 USD
New Zealand Dollars to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 NZD =
0.8382 USD
0.8359 USD
0.8372 USD
New Zealand Dollars to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 NZD =
0.8352 USD
0.8371 USD
0.8362 USD
New Zealand Dollars to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 NZD =
0.8317 USD
0.8351 USD
0.8332 USD
New Zealand Dollars to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 NZD =
0.8324 USD
0.8318 USD
0.8340 USD
New Zealand Dollars to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 NZD =
0.8268 USD
0.8324 USD
0.8311 USD
New Zealand Dollars to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 NZD =
0.8284 USD
0.8269 USD
0.8273 USD
New Zealand Dollars to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 NZD =
0.8254 USD
0.8291 USD
0.8261 USD
New Zealand Dollars to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 NZD =
0.8217 USD
0.8254 USD
0.8243 USD
New Zealand Dollars to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 NZD =
0.8209 USD
0.8217 USD
0.8211 USD
New Zealand Dollars to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 NZD =
0.8082 USD
0.8208 USD
0.8132 USD
New Zealand Dollars to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 NZD =
0.8102 USD
0.8082 USD
0.8105 USD
New Zealand Dollars to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 NZD =
0.8148 USD
0.8085 USD
0.8111 USD
New Zealand Dollars to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 NZD =
0.8200 USD
0.8148 USD
0.8167 USD
New Zealand Dollars to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 NZD =
0.8271 USD
0.8201 USD
0.8240 USD
New Zealand Dollars to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 NZD =
0.8242 USD
0.8272 USD
0.8265 USD
New Zealand Dollars to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 NZD =
0.8231 USD
0.8242 USD
0.8232 USD
New Zealand Dollars to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 NZD =
0.8304 USD
0.8246 USD
0.8254 USD
New Zealand Dollars to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 NZD =
0.8310 USD
0.8305 USD
0.8299 USD
New Zealand Dollars to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 NZD =
0.8313 USD
0.8310 USD
0.8315 USD
New Zealand Dollars to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 NZD =
0.8263 USD
0.8313 USD
0.8306 USD
New Zealand Dollars to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 NZD =
0.8249 USD
0.8262 USD
0.8241 USD
New Zealand Dollars to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 NZD =
0.8356 USD
0.8258 USD
0.8298 USD
New Zealand Dollars to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 NZD =
0.8336 USD
0.8356 USD
0.8328 USD
New Zealand Dollars to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 NZD =
0.8373 USD
0.8336 USD
0.8352 USD
New Zealand Dollars to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 NZD =
0.8375 USD
0.8374 USD
0.8397 USD
New Zealand Dollars to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 NZD =
0.8295 USD
0.8375 USD
0.8336 USD
New Zealand Dollars to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 NZD =
0.8253 USD
0.8299 USD
0.8253 USD
New Zealand Dollars to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 NZD =
0.8265 USD
0.8253 USD
0.8259 USD
New Zealand Dollars to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 NZD =
0.8282 USD
0.8266 USD
0.8277 USD
New Zealand Dollars to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 NZD =
0.8295 USD
0.8283 USD
0.8281 USD
New Zealand Dollars to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 NZD =
0.8281 USD
0.8295 USD
0.8270 USD
New Zealand Dollars to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 NZD =
0.8186 USD
0.8273 USD
0.8248 USD
New Zealand Dollars to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 NZD =
0.8196 USD
0.8185 USD
0.8198 USD
New Zealand Dollars to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 NZD =
0.8225 USD
0.8196 USD
0.8211 USD
New Zealand Dollars to US Dollars rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...