The New Zealand Dollar to U.S. Dollar Historical Exchange Rates Conversion Page for 2013.
Converting New Zealand Dollars into U.S. Dollars in 2013: The High, Low and Mid Exchange Rates.
High Exchange Rate: 0.8633 on 11/04/2013
Low Exchange Rate: 0.7708 on 05/07/2013
Mid Exchange Rate: 0.8263 on 31/10/2013
Today's Live Rate: 1 NZD = 0.7159 USD
Bank Rate: 1 NZD = 0.6878 USD
Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2013
| Date | Open | Close | Mid | Link | |
December | |||||
| Tuesday 31 December 2013 | 0.8203 USD |
0.8226 USD |
0.8224 USD |
New Zealand Dollars to U.S. Dollars rate for 31/12/2013 | |
| Monday 30 December 2013 | 0.8148 USD |
0.8202 USD |
0.8168 USD |
New Zealand Dollars to U.S. Dollars rate for 30/12/2013 | |
| Friday 27 December 2013 | 0.8164 USD |
0.8158 USD |
0.8171 USD |
New Zealand Dollars to U.S. Dollars rate for 27/12/2013 | |
| Thursday 26 December 2013 | 0.8184 USD |
0.8164 USD |
0.8171 USD |
New Zealand Dollars to U.S. Dollars rate for 26/12/2013 | |
| Wednesday 25 December 2013 | 0.8186 USD |
0.8183 USD |
0.8173 USD |
New Zealand Dollars to U.S. Dollars rate for 25/12/2013 | |
| Tuesday 24 December 2013 | 0.8206 USD |
0.8184 USD |
0.8187 USD |
New Zealand Dollars to U.S. Dollars rate for 24/12/2013 | |
| Monday 23 December 2013 | 0.8215 USD |
0.8206 USD |
0.8204 USD |
New Zealand Dollars to U.S. Dollars rate for 23/12/2013 | |
| Friday 20 December 2013 | 0.8186 USD |
0.8199 USD |
0.8192 USD |
New Zealand Dollars to U.S. Dollars rate for 20/12/2013 | |
| Thursday 19 December 2013 | 0.8221 USD |
0.8187 USD |
0.8203 USD |
New Zealand Dollars to U.S. Dollars rate for 19/12/2013 | |
| Wednesday 18 December 2013 | 0.8263 USD |
0.8221 USD |
0.8253 USD |
New Zealand Dollars to U.S. Dollars rate for 18/12/2013 | |
| Tuesday 17 December 2013 | 0.8263 USD |
0.8262 USD |
0.8263 USD |
New Zealand Dollars to U.S. Dollars rate for 17/12/2013 | |
| Monday 16 December 2013 | 0.8260 USD |
0.8264 USD |
0.8270 USD |
New Zealand Dollars to U.S. Dollars rate for 16/12/2013 | |
| Friday 13 December 2013 | 0.8250 USD |
0.8265 USD |
0.8229 USD |
New Zealand Dollars to U.S. Dollars rate for 13/12/2013 | |
| Thursday 12 December 2013 | 0.8254 USD |
0.8250 USD |
0.8268 USD |
New Zealand Dollars to U.S. Dollars rate for 12/12/2013 | |
| Wednesday 11 December 2013 | 0.8310 USD |
0.8253 USD |
0.8258 USD |
New Zealand Dollars to U.S. Dollars rate for 11/12/2013 | |
| Tuesday 10 December 2013 | 0.8284 USD |
0.8311 USD |
0.8303 USD |
New Zealand Dollars to U.S. Dollars rate for 10/12/2013 | |
| Monday 9 December 2013 | 0.8287 USD |
0.8284 USD |
0.8293 USD |
New Zealand Dollars to U.S. Dollars rate for 09/12/2013 | |
| Friday 6 December 2013 | 0.8221 USD |
0.8284 USD |
0.8228 USD |
New Zealand Dollars to U.S. Dollars rate for 06/12/2013 | |
| Thursday 5 December 2013 | 0.8199 USD |
0.8222 USD |
0.8194 USD |
New Zealand Dollars to U.S. Dollars rate for 05/12/2013 | |
| Wednesday 4 December 2013 | 0.8255 USD |
0.8198 USD |
0.8203 USD |
New Zealand Dollars to U.S. Dollars rate for 04/12/2013 | |
| Tuesday 3 December 2013 | 0.8190 USD |
0.8255 USD |
0.8216 USD |
New Zealand Dollars to U.S. Dollars rate for 03/12/2013 | |
| Monday 2 December 2013 | 0.8148 USD |
0.8188 USD |
0.8179 USD |
New Zealand Dollars to U.S. Dollars rate for 02/12/2013 | |
November | |||||
| Friday 29 November 2013 | 0.8134 USD |
0.8134 USD |
0.8128 USD |
New Zealand Dollars to U.S. Dollars rate for 29/11/2013 | |
| Thursday 28 November 2013 | 0.8146 USD |
0.8133 USD |
0.8143 USD |
New Zealand Dollars to U.S. Dollars rate for 28/11/2013 | |
| Wednesday 27 November 2013 | 0.8201 USD |
0.8145 USD |
0.8168 USD |
New Zealand Dollars to U.S. Dollars rate for 27/11/2013 | |
| Tuesday 26 November 2013 | 0.8205 USD |
0.8199 USD |
0.8220 USD |
New Zealand Dollars to U.S. Dollars rate for 26/11/2013 | |
| Monday 25 November 2013 | 0.8182 USD |
0.8205 USD |
0.8190 USD |
New Zealand Dollars to U.S. Dollars rate for 25/11/2013 | |
| Friday 22 November 2013 | 0.8202 USD |
0.8192 USD |
0.8185 USD |
New Zealand Dollars to U.S. Dollars rate for 22/11/2013 | |
| Thursday 21 November 2013 | 0.8264 USD |
0.8203 USD |
0.8226 USD |
New Zealand Dollars to U.S. Dollars rate for 21/11/2013 | |
| Wednesday 20 November 2013 | 0.8359 USD |
0.8264 USD |
0.8333 USD |
New Zealand Dollars to U.S. Dollars rate for 20/11/2013 | |
| Tuesday 19 November 2013 | 0.8338 USD |
0.8360 USD |
0.8330 USD |
New Zealand Dollars to U.S. Dollars rate for 19/11/2013 | |
| Monday 18 November 2013 | 0.8348 USD |
0.8336 USD |
0.8369 USD |
New Zealand Dollars to U.S. Dollars rate for 18/11/2013 | |
| Friday 15 November 2013 | 0.8278 USD |
0.8339 USD |
0.8307 USD |
New Zealand Dollars to U.S. Dollars rate for 15/11/2013 | |
| Thursday 14 November 2013 | 0.8257 USD |
0.8278 USD |
0.8290 USD |
New Zealand Dollars to U.S. Dollars rate for 14/11/2013 | |
| Wednesday 13 November 2013 | 0.8212 USD |
0.8258 USD |
0.8239 USD |
New Zealand Dollars to U.S. Dollars rate for 13/11/2013 | |
| Tuesday 12 November 2013 | 0.8256 USD |
0.8212 USD |
0.8225 USD |
New Zealand Dollars to U.S. Dollars rate for 12/11/2013 | |
| Monday 11 November 2013 | 0.8257 USD |
0.8256 USD |
0.8256 USD |
New Zealand Dollars to U.S. Dollars rate for 11/11/2013 | |
| Friday 8 November 2013 | 0.8320 USD |
0.8243 USD |
0.8291 USD |
New Zealand Dollars to U.S. Dollars rate for 08/11/2013 | |
| Thursday 7 November 2013 | 0.8385 USD |
0.8319 USD |
0.8347 USD |
New Zealand Dollars to U.S. Dollars rate for 07/11/2013 | |
| Wednesday 6 November 2013 | 0.8317 USD |
0.8385 USD |
0.8369 USD |
New Zealand Dollars to U.S. Dollars rate for 06/11/2013 | |
| Tuesday 5 November 2013 | 0.8287 USD |
0.8317 USD |
0.8292 USD |
New Zealand Dollars to U.S. Dollars rate for 05/11/2013 | |
| Monday 4 November 2013 | 0.8255 USD |
0.8286 USD |
0.8276 USD |
New Zealand Dollars to U.S. Dollars rate for 04/11/2013 | |
| Friday 1 November 2013 | 0.8261 USD |
0.8268 USD |
0.8256 USD |
New Zealand Dollars to U.S. Dollars rate for 01/11/2013 | |
October | |||||
| Thursday 31 October 2013 | 0.8266 USD |
0.8263 USD |
0.8270 USD |
New Zealand Dollars to U.S. Dollars rate for 31/10/2013 | |
| Wednesday 30 October 2013 | 0.8256 USD |
0.8267 USD |
0.8247 USD |
New Zealand Dollars to U.S. Dollars rate for 30/10/2013 | |
| Tuesday 29 October 2013 | 0.8304 USD |
0.8257 USD |
0.8268 USD |
New Zealand Dollars to U.S. Dollars rate for 29/10/2013 | |
| Monday 28 October 2013 | 0.8285 USD |
0.8301 USD |
0.8301 USD |
New Zealand Dollars to U.S. Dollars rate for 28/10/2013 | |
| Friday 25 October 2013 | 0.8356 USD |
0.8281 USD |
0.8322 USD |
New Zealand Dollars to U.S. Dollars rate for 25/10/2013 | |
| Thursday 24 October 2013 | 0.8394 USD |
0.8354 USD |
0.8382 USD |
New Zealand Dollars to U.S. Dollars rate for 24/10/2013 | |
| Wednesday 23 October 2013 | 0.8514 USD |
0.8394 USD |
0.8435 USD |
New Zealand Dollars to U.S. Dollars rate for 23/10/2013 | |
| Tuesday 22 October 2013 | 0.8453 USD |
0.8513 USD |
0.8493 USD |
New Zealand Dollars to U.S. Dollars rate for 22/10/2013 | |
| Monday 21 October 2013 | 0.8491 USD |
0.8452 USD |
0.8473 USD |
New Zealand Dollars to U.S. Dollars rate for 21/10/2013 | |
| Friday 18 October 2013 | 0.8485 USD |
0.8509 USD |
0.8493 USD |
New Zealand Dollars to U.S. Dollars rate for 18/10/2013 | |
| Thursday 17 October 2013 | 0.8424 USD |
0.8486 USD |
0.8461 USD |
New Zealand Dollars to U.S. Dollars rate for 17/10/2013 | |
| Wednesday 16 October 2013 | 0.8376 USD |
0.8428 USD |
0.8412 USD |
New Zealand Dollars to U.S. Dollars rate for 16/10/2013 | |
| Tuesday 15 October 2013 | 0.8358 USD |
0.8381 USD |
0.8375 USD |
New Zealand Dollars to U.S. Dollars rate for 15/10/2013 | |
| Monday 14 October 2013 | 0.8306 USD |
0.8358 USD |
0.8347 USD |
New Zealand Dollars to U.S. Dollars rate for 14/10/2013 | |
| Friday 11 October 2013 | 0.8284 USD |
0.8324 USD |
0.8308 USD |
New Zealand Dollars to U.S. Dollars rate for 11/10/2013 | |
| Thursday 10 October 2013 | 0.8307 USD |
0.8283 USD |
0.8275 USD |
New Zealand Dollars to U.S. Dollars rate for 10/10/2013 | |
| Wednesday 9 October 2013 | 0.8291 USD |
0.8305 USD |
0.8304 USD |
New Zealand Dollars to U.S. Dollars rate for 09/10/2013 | |
| Tuesday 8 October 2013 | 0.8305 USD |
0.8290 USD |
0.8297 USD |
New Zealand Dollars to U.S. Dollars rate for 08/10/2013 | |
| Monday 7 October 2013 | 0.8319 USD |
0.8306 USD |
0.8300 USD |
New Zealand Dollars to U.S. Dollars rate for 07/10/2013 | |
| Friday 4 October 2013 | 0.8295 USD |
0.8317 USD |
0.8308 USD |
New Zealand Dollars to U.S. Dollars rate for 04/10/2013 | |
| Thursday 3 October 2013 | 0.8330 USD |
0.8293 USD |
0.8297 USD |
New Zealand Dollars to U.S. Dollars rate for 03/10/2013 | |
| Wednesday 2 October 2013 | 0.8275 USD |
0.8331 USD |
0.8267 USD |
New Zealand Dollars to U.S. Dollars rate for 02/10/2013 | |
| Tuesday 1 October 2013 | 0.8303 USD |
0.8277 USD |
0.8291 USD |
New Zealand Dollars to U.S. Dollars rate for 01/10/2013 | |
September | |||||
| Monday 30 September 2013 | 0.8278 USD |
0.8303 USD |
0.8296 USD |
New Zealand Dollars to U.S. Dollars rate for 30/09/2013 | |
| Friday 27 September 2013 | 0.8291 USD |
0.8272 USD |
0.8279 USD |
New Zealand Dollars to U.S. Dollars rate for 27/09/2013 | |
| Thursday 26 September 2013 | 0.8241 USD |
0.8291 USD |
0.8266 USD |
New Zealand Dollars to U.S. Dollars rate for 26/09/2013 | |
| Wednesday 25 September 2013 | 0.8282 USD |
0.8241 USD |
0.8258 USD |
New Zealand Dollars to U.S. Dollars rate for 25/09/2013 | |
| Tuesday 24 September 2013 | 0.8374 USD |
0.8282 USD |
0.8312 USD |
New Zealand Dollars to U.S. Dollars rate for 24/09/2013 | |
| Monday 23 September 2013 | 0.8349 USD |
0.8374 USD |
0.8370 USD |
New Zealand Dollars to U.S. Dollars rate for 23/09/2013 | |
| Friday 20 September 2013 | 0.8374 USD |
0.8367 USD |
0.8381 USD |
New Zealand Dollars to U.S. Dollars rate for 20/09/2013 | |
| Thursday 19 September 2013 | 0.8370 USD |
0.8375 USD |
0.8374 USD |
New Zealand Dollars to U.S. Dollars rate for 19/09/2013 | |
| Wednesday 18 September 2013 | 0.8238 USD |
0.8369 USD |
0.8285 USD |
New Zealand Dollars to U.S. Dollars rate for 18/09/2013 | |
| Tuesday 17 September 2013 | 0.8171 USD |
0.8238 USD |
0.8210 USD |
New Zealand Dollars to U.S. Dollars rate for 17/09/2013 | |
| Monday 16 September 2013 | 0.8217 USD |
0.8173 USD |
0.8198 USD |
New Zealand Dollars to U.S. Dollars rate for 16/09/2013 | |
| Friday 13 September 2013 | 0.8138 USD |
0.8131 USD |
0.8130 USD |
New Zealand Dollars to U.S. Dollars rate for 13/09/2013 | |
| Thursday 12 September 2013 | 0.8084 USD |
0.8138 USD |
0.8116 USD |
New Zealand Dollars to U.S. Dollars rate for 12/09/2013 | |
| Wednesday 11 September 2013 | 0.8069 USD |
0.8083 USD |
0.8064 USD |
New Zealand Dollars to U.S. Dollars rate for 11/09/2013 | |
| Tuesday 10 September 2013 | 0.8017 USD |
0.8067 USD |
0.8046 USD |
New Zealand Dollars to U.S. Dollars rate for 10/09/2013 | |
| Monday 9 September 2013 | 0.8003 USD |
0.8015 USD |
0.8007 USD |
New Zealand Dollars to U.S. Dollars rate for 09/09/2013 | |
| Friday 6 September 2013 | 0.7884 USD |
0.7996 USD |
0.7959 USD |
New Zealand Dollars to U.S. Dollars rate for 06/09/2013 | |
| Thursday 5 September 2013 | 0.7907 USD |
0.7884 USD |
0.7888 USD |
New Zealand Dollars to U.S. Dollars rate for 05/09/2013 | |
| Wednesday 4 September 2013 | 0.7797 USD |
0.7905 USD |
0.7865 USD |
New Zealand Dollars to U.S. Dollars rate for 04/09/2013 | |
| Tuesday 3 September 2013 | 0.7811 USD |
0.7801 USD |
0.7813 USD |
New Zealand Dollars to U.S. Dollars rate for 03/09/2013 | |
| Monday 2 September 2013 | 0.7764 USD |
0.7810 USD |
0.7787 USD |
New Zealand Dollars to U.S. Dollars rate for 02/09/2013 | |
August | |||||
| Friday 30 August 2013 | 0.7770 USD |
0.7728 USD |
0.7750 USD |
New Zealand Dollars to U.S. Dollars rate for 30/08/2013 | |
| Thursday 29 August 2013 | 0.7799 USD |
0.7770 USD |
0.7798 USD |
New Zealand Dollars to U.S. Dollars rate for 29/08/2013 | |
| Wednesday 28 August 2013 | 0.7798 USD |
0.7799 USD |
0.7756 USD |
New Zealand Dollars to U.S. Dollars rate for 28/08/2013 | |
| Tuesday 27 August 2013 | 0.7851 USD |
0.7797 USD |
0.7809 USD |
New Zealand Dollars to U.S. Dollars rate for 27/08/2013 | |
| Monday 26 August 2013 | 0.7808 USD |
0.7852 USD |
0.7834 USD |
New Zealand Dollars to U.S. Dollars rate for 26/08/2013 | |
| Friday 23 August 2013 | 0.7830 USD |
0.7801 USD |
0.7809 USD |
New Zealand Dollars to U.S. Dollars rate for 23/08/2013 | |
| Thursday 22 August 2013 | 0.7845 USD |
0.7827 USD |
0.7840 USD |
New Zealand Dollars to U.S. Dollars rate for 22/08/2013 | |
| Wednesday 21 August 2013 | 0.7980 USD |
0.7845 USD |
0.7919 USD |
New Zealand Dollars to U.S. Dollars rate for 21/08/2013 | |
| Tuesday 20 August 2013 | 0.8068 USD |
0.7981 USD |
0.8021 USD |
New Zealand Dollars to U.S. Dollars rate for 20/08/2013 | |
| Monday 19 August 2013 | 0.8113 USD |
0.8068 USD |
0.8108 USD |
New Zealand Dollars to U.S. Dollars rate for 19/08/2013 | |
| Friday 16 August 2013 | 0.8074 USD |
0.8101 USD |
0.8092 USD |
New Zealand Dollars to U.S. Dollars rate for 16/08/2013 | |
| Thursday 15 August 2013 | 0.8028 USD |
0.8073 USD |
0.8062 USD |
New Zealand Dollars to U.S. Dollars rate for 15/08/2013 | |
| Wednesday 14 August 2013 | 0.7965 USD |
0.8029 USD |
0.8007 USD |
New Zealand Dollars to U.S. Dollars rate for 14/08/2013 | |
| Tuesday 13 August 2013 | 0.8013 USD |
0.7963 USD |
0.7978 USD |
New Zealand Dollars to U.S. Dollars rate for 13/08/2013 | |
| Monday 12 August 2013 | 0.8031 USD |
0.8013 USD |
0.8029 USD |
New Zealand Dollars to U.S. Dollars rate for 12/08/2013 | |
| Friday 9 August 2013 | 0.8008 USD |
0.8027 USD |
0.8023 USD |
New Zealand Dollars to U.S. Dollars rate for 09/08/2013 | |
| Thursday 8 August 2013 | 0.7970 USD |
0.8008 USD |
0.7992 USD |
New Zealand Dollars to U.S. Dollars rate for 08/08/2013 | |
| Wednesday 7 August 2013 | 0.7902 USD |
0.7972 USD |
0.7905 USD |
New Zealand Dollars to U.S. Dollars rate for 07/08/2013 | |
| Tuesday 6 August 2013 | 0.7826 USD |
0.7901 USD |
0.7871 USD |
New Zealand Dollars to U.S. Dollars rate for 06/08/2013 | |
| Monday 5 August 2013 | 0.7754 USD |
0.7823 USD |
0.7785 USD |
New Zealand Dollars to U.S. Dollars rate for 05/08/2013 | |
| Friday 2 August 2013 | 0.7891 USD |
0.7835 USD |
0.7865 USD |
New Zealand Dollars to U.S. Dollars rate for 02/08/2013 | |
| Thursday 1 August 2013 | 0.7986 USD |
0.7890 USD |
0.7926 USD |
New Zealand Dollars to U.S. Dollars rate for 01/08/2013 | |
July | |||||
| Wednesday 31 July 2013 | 0.7990 USD |
0.7985 USD |
0.7960 USD |
New Zealand Dollars to U.S. Dollars rate for 31/07/2013 | |
| Tuesday 30 July 2013 | 0.8036 USD |
0.7984 USD |
0.7990 USD |
New Zealand Dollars to U.S. Dollars rate for 30/07/2013 | |
| Monday 29 July 2013 | 0.8076 USD |
0.8034 USD |
0.8056 USD |
New Zealand Dollars to U.S. Dollars rate for 29/07/2013 | |
| Friday 26 July 2013 | 0.8081 USD |
0.8085 USD |
0.8075 USD |
New Zealand Dollars to U.S. Dollars rate for 26/07/2013 | |
| Thursday 25 July 2013 | 0.7937 USD |
0.8083 USD |
0.8014 USD |
New Zealand Dollars to U.S. Dollars rate for 25/07/2013 | |
| Wednesday 24 July 2013 | 0.7997 USD |
0.7932 USD |
0.7955 USD |
New Zealand Dollars to U.S. Dollars rate for 24/07/2013 | |
| Tuesday 23 July 2013 | 0.7965 USD |
0.7998 USD |
0.7982 USD |
New Zealand Dollars to U.S. Dollars rate for 23/07/2013 | |
| Monday 22 July 2013 | 0.7896 USD |
0.7969 USD |
0.7935 USD |
New Zealand Dollars to U.S. Dollars rate for 22/07/2013 | |
| Friday 19 July 2013 | 0.7901 USD |
0.7930 USD |
0.7931 USD |
New Zealand Dollars to U.S. Dollars rate for 19/07/2013 | |
| Thursday 18 July 2013 | 0.7907 USD |
0.7900 USD |
0.7892 USD |
New Zealand Dollars to U.S. Dollars rate for 18/07/2013 | |
| Wednesday 17 July 2013 | 0.7891 USD |
0.7905 USD |
0.7876 USD |
New Zealand Dollars to U.S. Dollars rate for 17/07/2013 | |
| Tuesday 16 July 2013 | 0.7809 USD |
0.7894 USD |
0.7845 USD |
New Zealand Dollars to U.S. Dollars rate for 16/07/2013 | |
| Monday 15 July 2013 | 0.7785 USD |
0.7809 USD |
0.7786 USD |
New Zealand Dollars to U.S. Dollars rate for 15/07/2013 | |
| Friday 12 July 2013 | 0.7853 USD |
0.7793 USD |
0.7817 USD |
New Zealand Dollars to U.S. Dollars rate for 12/07/2013 | |
| Thursday 11 July 2013 | 0.7837 USD |
0.7854 USD |
0.7854 USD |
New Zealand Dollars to U.S. Dollars rate for 11/07/2013 | |
| Wednesday 10 July 2013 | 0.7850 USD |
0.7840 USD |
0.7849 USD |
New Zealand Dollars to U.S. Dollars rate for 10/07/2013 | |
| Tuesday 9 July 2013 | 0.7800 USD |
0.7851 USD |
0.7823 USD |
New Zealand Dollars to U.S. Dollars rate for 09/07/2013 | |
| Monday 8 July 2013 | 0.7699 USD |
0.7799 USD |
0.7762 USD |
New Zealand Dollars to U.S. Dollars rate for 08/07/2013 | |
| Friday 5 July 2013 | 0.7832 USD |
0.7708 USD |
0.7792 USD |
New Zealand Dollars to U.S. Dollars rate for 05/07/2013 | |
| Thursday 4 July 2013 | 0.7782 USD |
0.7834 USD |
0.7812 USD |
New Zealand Dollars to U.S. Dollars rate for 04/07/2013 | |
| Wednesday 3 July 2013 | 0.7751 USD |
0.7780 USD |
0.7756 USD |
New Zealand Dollars to U.S. Dollars rate for 03/07/2013 | |
| Tuesday 2 July 2013 | 0.7818 USD |
0.7753 USD |
0.7785 USD |
New Zealand Dollars to U.S. Dollars rate for 02/07/2013 | |
| Monday 1 July 2013 | 0.7717 USD |
0.7823 USD |
0.7770 USD |
New Zealand Dollars to U.S. Dollars rate for 01/07/2013 | |
June | |||||
| Friday 28 June 2013 | 0.7796 USD |
0.7740 USD |
0.7762 USD |
New Zealand Dollars to U.S. Dollars rate for 28/06/2013 | |
| Thursday 27 June 2013 | 0.7791 USD |
0.7795 USD |
0.7801 USD |
New Zealand Dollars to U.S. Dollars rate for 27/06/2013 | |
| Wednesday 26 June 2013 | 0.7741 USD |
0.7793 USD |
0.7775 USD |
New Zealand Dollars to U.S. Dollars rate for 26/06/2013 | |
| Tuesday 25 June 2013 | 0.7751 USD |
0.7742 USD |
0.7750 USD |
New Zealand Dollars to U.S. Dollars rate for 25/06/2013 | |
| Monday 24 June 2013 | 0.7740 USD |
0.7753 USD |
0.7744 USD |
New Zealand Dollars to U.S. Dollars rate for 24/06/2013 | |
| Friday 21 June 2013 | 0.7756 USD |
0.7748 USD |
0.7756 USD |
New Zealand Dollars to U.S. Dollars rate for 21/06/2013 | |
| Thursday 20 June 2013 | 0.7898 USD |
0.7759 USD |
0.7801 USD |
New Zealand Dollars to U.S. Dollars rate for 20/06/2013 | |
| Wednesday 19 June 2013 | 0.7990 USD |
0.7898 USD |
0.7951 USD |
New Zealand Dollars to U.S. Dollars rate for 19/06/2013 | |
| Tuesday 18 June 2013 | 0.7991 USD |
0.7987 USD |
0.7989 USD |
New Zealand Dollars to U.S. Dollars rate for 18/06/2013 | |
| Monday 17 June 2013 | 0.8055 USD |
0.7993 USD |
0.8045 USD |
New Zealand Dollars to U.S. Dollars rate for 17/06/2013 | |
| Friday 14 June 2013 | 0.8099 USD |
0.8048 USD |
0.8077 USD |
New Zealand Dollars to U.S. Dollars rate for 14/06/2013 | |
| Thursday 13 June 2013 | 0.7991 USD |
0.8098 USD |
0.7999 USD |
New Zealand Dollars to U.S. Dollars rate for 13/06/2013 | |
| Wednesday 12 June 2013 | 0.7872 USD |
0.7988 USD |
0.7939 USD |
New Zealand Dollars to U.S. Dollars rate for 12/06/2013 | |
| Tuesday 11 June 2013 | 0.7903 USD |
0.7872 USD |
0.7849 USD |
New Zealand Dollars to U.S. Dollars rate for 11/06/2013 | |
| Monday 10 June 2013 | 0.7825 USD |
0.7903 USD |
0.7870 USD |
New Zealand Dollars to U.S. Dollars rate for 10/06/2013 | |
| Friday 7 June 2013 | 0.8031 USD |
0.7889 USD |
0.7938 USD |
New Zealand Dollars to U.S. Dollars rate for 07/06/2013 | |
| Thursday 6 June 2013 | 0.7969 USD |
0.8022 USD |
0.8002 USD |
New Zealand Dollars to U.S. Dollars rate for 06/06/2013 | |
| Wednesday 5 June 2013 | 0.8018 USD |
0.7970 USD |
0.7986 USD |
New Zealand Dollars to U.S. Dollars rate for 05/06/2013 | |
| Tuesday 4 June 2013 | 0.8091 USD |
0.8018 USD |
0.8040 USD |
New Zealand Dollars to U.S. Dollars rate for 04/06/2013 | |
| Monday 3 June 2013 | 0.7973 USD |
0.8089 USD |
0.8028 USD |
New Zealand Dollars to U.S. Dollars rate for 03/06/2013 | |
May | |||||
| Friday 31 May 2013 | 0.8076 USD |
0.7941 USD |
0.8008 USD |
New Zealand Dollars to U.S. Dollars rate for 31/05/2013 | |
| Thursday 30 May 2013 | 0.8098 USD |
0.8075 USD |
0.8088 USD |
New Zealand Dollars to U.S. Dollars rate for 30/05/2013 | |
| Wednesday 29 May 2013 | 0.8074 USD |
0.8098 USD |
0.8111 USD |
New Zealand Dollars to U.S. Dollars rate for 29/05/2013 | |
| Tuesday 28 May 2013 | 0.8085 USD |
0.8076 USD |
0.8089 USD |
New Zealand Dollars to U.S. Dollars rate for 28/05/2013 | |
| Monday 27 May 2013 | 0.8101 USD |
0.8086 USD |
0.8085 USD |
New Zealand Dollars to U.S. Dollars rate for 27/05/2013 | |
| Friday 24 May 2013 | 0.8135 USD |
0.8096 USD |
0.8104 USD |
New Zealand Dollars to U.S. Dollars rate for 24/05/2013 | |
| Thursday 23 May 2013 | 0.8076 USD |
0.8135 USD |
0.8088 USD |
New Zealand Dollars to U.S. Dollars rate for 23/05/2013 | |
| Wednesday 22 May 2013 | 0.8170 USD |
0.8077 USD |
0.8134 USD |
New Zealand Dollars to U.S. Dollars rate for 22/05/2013 | |
| Tuesday 21 May 2013 | 0.8172 USD |
0.8170 USD |
0.8161 USD |
New Zealand Dollars to U.S. Dollars rate for 21/05/2013 | |
| Monday 20 May 2013 | 0.8089 USD |
0.8173 USD |
0.8137 USD |
New Zealand Dollars to U.S. Dollars rate for 20/05/2013 | |
| Friday 17 May 2013 | 0.8156 USD |
0.8066 USD |
0.8112 USD |
New Zealand Dollars to U.S. Dollars rate for 17/05/2013 | |
| Thursday 16 May 2013 | 0.8240 USD |
0.8157 USD |
0.8211 USD |
New Zealand Dollars to U.S. Dollars rate for 16/05/2013 | |
| Wednesday 15 May 2013 | 0.8197 USD |
0.8243 USD |
0.8209 USD |
New Zealand Dollars to U.S. Dollars rate for 15/05/2013 | |
| Tuesday 14 May 2013 | 0.8251 USD |
0.8198 USD |
0.8240 USD |
New Zealand Dollars to U.S. Dollars rate for 14/05/2013 | |
| Monday 13 May 2013 | 0.8284 USD |
0.8248 USD |
0.8275 USD |
New Zealand Dollars to U.S. Dollars rate for 13/05/2013 | |
| Friday 10 May 2013 | 0.8389 USD |
0.8302 USD |
0.8328 USD |
New Zealand Dollars to U.S. Dollars rate for 10/05/2013 | |
| Thursday 9 May 2013 | 0.8402 USD |
0.8392 USD |
0.8420 USD |
New Zealand Dollars to U.S. Dollars rate for 09/05/2013 | |
| Wednesday 8 May 2013 | 0.8458 USD |
0.8400 USD |
0.8428 USD |
New Zealand Dollars to U.S. Dollars rate for 08/05/2013 | |
| Tuesday 7 May 2013 | 0.8515 USD |
0.8458 USD |
0.8457 USD |
New Zealand Dollars to U.S. Dollars rate for 07/05/2013 | |
| Monday 6 May 2013 | 0.8540 USD |
0.8514 USD |
0.8524 USD |
New Zealand Dollars to U.S. Dollars rate for 06/05/2013 | |
| Friday 3 May 2013 | 0.8494 USD |
0.8532 USD |
0.8517 USD |
New Zealand Dollars to U.S. Dollars rate for 03/05/2013 | |
| Thursday 2 May 2013 | 0.8499 USD |
0.8495 USD |
0.8480 USD |
New Zealand Dollars to U.S. Dollars rate for 02/05/2013 | |
| Wednesday 1 May 2013 | 0.8560 USD |
0.8499 USD |
0.8536 USD |
New Zealand Dollars to U.S. Dollars rate for 01/05/2013 | |
April | |||||
| Tuesday 30 April 2013 | 0.8567 USD |
0.8564 USD |
0.8571 USD |
New Zealand Dollars to U.S. Dollars rate for 30/04/2013 | |
| Monday 29 April 2013 | 0.8482 USD |
0.8566 USD |
0.8542 USD |
New Zealand Dollars to U.S. Dollars rate for 29/04/2013 | |
| Friday 26 April 2013 | 0.8499 USD |
0.8479 USD |
0.8500 USD |
New Zealand Dollars to U.S. Dollars rate for 26/04/2013 | |
| Thursday 25 April 2013 | 0.8478 USD |
0.8501 USD |
0.8518 USD |
New Zealand Dollars to U.S. Dollars rate for 25/04/2013 | |
| Wednesday 24 April 2013 | 0.8397 USD |
0.8479 USD |
0.8442 USD |
New Zealand Dollars to U.S. Dollars rate for 24/04/2013 | |
| Tuesday 23 April 2013 | 0.8424 USD |
0.8390 USD |
0.8393 USD |
New Zealand Dollars to U.S. Dollars rate for 23/04/2013 | |
| Monday 22 April 2013 | 0.8400 USD |
0.8424 USD |
0.8430 USD |
New Zealand Dollars to U.S. Dollars rate for 22/04/2013 | |
| Friday 19 April 2013 | 0.8412 USD |
0.8418 USD |
0.8444 USD |
New Zealand Dollars to U.S. Dollars rate for 19/04/2013 | |
| Thursday 18 April 2013 | 0.8443 USD |
0.8413 USD |
0.8436 USD |
New Zealand Dollars to U.S. Dollars rate for 18/04/2013 | |
| Wednesday 17 April 2013 | 0.8491 USD |
0.8443 USD |
0.8468 USD |
New Zealand Dollars to U.S. Dollars rate for 17/04/2013 | |
| Tuesday 16 April 2013 | 0.8407 USD |
0.8491 USD |
0.8464 USD |
New Zealand Dollars to U.S. Dollars rate for 16/04/2013 | |
| Monday 15 April 2013 | 0.8569 USD |
0.8407 USD |
0.8487 USD |
New Zealand Dollars to U.S. Dollars rate for 15/04/2013 | |
| Friday 12 April 2013 | 0.8632 USD |
0.8591 USD |
0.8596 USD |
New Zealand Dollars to U.S. Dollars rate for 12/04/2013 | |
| Thursday 11 April 2013 | 0.8576 USD |
0.8633 USD |
0.8633 USD |
New Zealand Dollars to U.S. Dollars rate for 11/04/2013 | |
| Wednesday 10 April 2013 | 0.8527 USD |
0.8572 USD |
0.8547 USD |
New Zealand Dollars to U.S. Dollars rate for 10/04/2013 | |
| Tuesday 9 April 2013 | 0.8460 USD |
0.8526 USD |
0.8485 USD |
New Zealand Dollars to U.S. Dollars rate for 09/04/2013 | |
| Monday 8 April 2013 | 0.8417 USD |
0.8459 USD |
0.8434 USD |
New Zealand Dollars to U.S. Dollars rate for 08/04/2013 | |
| Friday 5 April 2013 | 0.8424 USD |
0.8431 USD |
0.8408 USD |
New Zealand Dollars to U.S. Dollars rate for 05/04/2013 | |
| Thursday 4 April 2013 | 0.8417 USD |
0.8423 USD |
0.8389 USD |
New Zealand Dollars to U.S. Dollars rate for 04/04/2013 | |
| Wednesday 3 April 2013 | 0.8414 USD |
0.8418 USD |
0.8419 USD |
New Zealand Dollars to U.S. Dollars rate for 03/04/2013 | |
| Tuesday 2 April 2013 | 0.8371 USD |
0.8415 USD |
0.8403 USD |
New Zealand Dollars to U.S. Dollars rate for 02/04/2013 | |
| Monday 1 April 2013 | 0.8362 USD |
0.8370 USD |
0.8364 USD |
New Zealand Dollars to U.S. Dollars rate for 01/04/2013 | |
March | |||||
| Friday 29 March 2013 | 0.8370 USD |
0.8373 USD |
0.8369 USD |
New Zealand Dollars to U.S. Dollars rate for 29/03/2013 | |
| Thursday 28 March 2013 | 0.8366 USD |
0.8367 USD |
0.8369 USD |
New Zealand Dollars to U.S. Dollars rate for 28/03/2013 | |
| Wednesday 27 March 2013 | 0.8390 USD |
0.8366 USD |
0.8369 USD |
New Zealand Dollars to U.S. Dollars rate for 27/03/2013 | |
| Tuesday 26 March 2013 | 0.8350 USD |
0.8390 USD |
0.8368 USD |
New Zealand Dollars to U.S. Dollars rate for 26/03/2013 | |
| Monday 25 March 2013 | 0.8343 USD |
0.8352 USD |
0.8351 USD |
New Zealand Dollars to U.S. Dollars rate for 25/03/2013 | |
| Friday 22 March 2013 | 0.8315 USD |
0.8358 USD |
0.8334 USD |
New Zealand Dollars to U.S. Dollars rate for 22/03/2013 | |
| Thursday 21 March 2013 | 0.8266 USD |
0.8313 USD |
0.8307 USD |
New Zealand Dollars to U.S. Dollars rate for 21/03/2013 | |
| Wednesday 20 March 2013 | 0.8245 USD |
0.8267 USD |
0.8233 USD |
New Zealand Dollars to U.S. Dollars rate for 20/03/2013 | |
| Tuesday 19 March 2013 | 0.8265 USD |
0.8245 USD |
0.8247 USD |
New Zealand Dollars to U.S. Dollars rate for 19/03/2013 | |
| Monday 18 March 2013 | 0.8233 USD |
0.8264 USD |
0.8243 USD |
New Zealand Dollars to U.S. Dollars rate for 18/03/2013 | |
| Friday 15 March 2013 | 0.8217 USD |
0.8274 USD |
0.8244 USD |
New Zealand Dollars to U.S. Dollars rate for 15/03/2013 | |
| Thursday 14 March 2013 | 0.8188 USD |
0.8216 USD |
0.8204 USD |
New Zealand Dollars to U.S. Dollars rate for 14/03/2013 | |
| Wednesday 13 March 2013 | 0.8258 USD |
0.8188 USD |
0.8226 USD |
New Zealand Dollars to U.S. Dollars rate for 13/03/2013 | |
| Tuesday 12 March 2013 | 0.8268 USD |
0.8258 USD |
0.8244 USD |
New Zealand Dollars to U.S. Dollars rate for 12/03/2013 | |
| Monday 11 March 2013 | 0.8207 USD |
0.8268 USD |
0.8226 USD |
New Zealand Dollars to U.S. Dollars rate for 11/03/2013 | |
| Friday 8 March 2013 | 0.8283 USD |
0.8219 USD |
0.8248 USD |
New Zealand Dollars to U.S. Dollars rate for 08/03/2013 | |
| Thursday 7 March 2013 | 0.8284 USD |
0.8283 USD |
0.8292 USD |
New Zealand Dollars to U.S. Dollars rate for 07/03/2013 | |
| Wednesday 6 March 2013 | 0.8312 USD |
0.8286 USD |
0.8315 USD |
New Zealand Dollars to U.S. Dollars rate for 06/03/2013 | |
| Tuesday 5 March 2013 | 0.8279 USD |
0.8311 USD |
0.8300 USD |
New Zealand Dollars to U.S. Dollars rate for 05/03/2013 | |
| Monday 4 March 2013 | 0.8232 USD |
0.8278 USD |
0.8233 USD |
New Zealand Dollars to U.S. Dollars rate for 04/03/2013 | |
| Friday 1 March 2013 | 0.8251 USD |
0.8249 USD |
0.8251 USD |
New Zealand Dollars to U.S. Dollars rate for 01/03/2013 | |
February | |||||
| Thursday 28 February 2013 | 0.8278 USD |
0.8247 USD |
0.8292 USD |
New Zealand Dollars to U.S. Dollars rate for 28/02/2013 | |
| Wednesday 27 February 2013 | 0.8252 USD |
0.8278 USD |
0.8247 USD |
New Zealand Dollars to U.S. Dollars rate for 27/02/2013 | |
| Tuesday 26 February 2013 | 0.8339 USD |
0.8251 USD |
0.8292 USD |
New Zealand Dollars to U.S. Dollars rate for 26/02/2013 | |
| Monday 25 February 2013 | 0.8365 USD |
0.8330 USD |
0.8365 USD |
New Zealand Dollars to U.S. Dollars rate for 25/02/2013 | |
| Friday 22 February 2013 | 0.8340 USD |
0.8382 USD |
0.8381 USD |
New Zealand Dollars to U.S. Dollars rate for 22/02/2013 | |
| Thursday 21 February 2013 | 0.8357 USD |
0.8340 USD |
0.8336 USD |
New Zealand Dollars to U.S. Dollars rate for 21/02/2013 | |
| Wednesday 20 February 2013 | 0.8470 USD |
0.8357 USD |
0.8372 USD |
New Zealand Dollars to U.S. Dollars rate for 20/02/2013 | |
| Tuesday 19 February 2013 | 0.8451 USD |
0.8469 USD |
0.8457 USD |
New Zealand Dollars to U.S. Dollars rate for 19/02/2013 | |
| Monday 18 February 2013 | 0.8445 USD |
0.8451 USD |
0.8442 USD |
New Zealand Dollars to U.S. Dollars rate for 18/02/2013 | |
| Friday 15 February 2013 | 0.8506 USD |
0.8454 USD |
0.8484 USD |
New Zealand Dollars to U.S. Dollars rate for 15/02/2013 | |
| Thursday 14 February 2013 | 0.8455 USD |
0.8506 USD |
0.8480 USD |
New Zealand Dollars to U.S. Dollars rate for 14/02/2013 | |
| Wednesday 13 February 2013 | 0.8402 USD |
0.8454 USD |
0.8430 USD |
New Zealand Dollars to U.S. Dollars rate for 13/02/2013 | |
| Tuesday 12 February 2013 | 0.8353 USD |
0.8402 USD |
0.8375 USD |
New Zealand Dollars to U.S. Dollars rate for 12/02/2013 | |
| Monday 11 February 2013 | 0.8365 USD |
0.8354 USD |
0.8353 USD |
New Zealand Dollars to U.S. Dollars rate for 11/02/2013 | |
| Friday 8 February 2013 | 0.8332 USD |
0.8356 USD |
0.8358 USD |
New Zealand Dollars to U.S. Dollars rate for 08/02/2013 | |
| Thursday 7 February 2013 | 0.8397 USD |
0.8331 USD |
0.8363 USD |
New Zealand Dollars to U.S. Dollars rate for 07/02/2013 | |
| Wednesday 6 February 2013 | 0.8449 USD |
0.8395 USD |
0.8420 USD |
New Zealand Dollars to U.S. Dollars rate for 06/02/2013 | |
| Tuesday 5 February 2013 | 0.8431 USD |
0.8451 USD |
0.8447 USD |
New Zealand Dollars to U.S. Dollars rate for 05/02/2013 | |
| Monday 4 February 2013 | 0.8482 USD |
0.8435 USD |
0.8456 USD |
New Zealand Dollars to U.S. Dollars rate for 04/02/2013 | |
| Friday 1 February 2013 | 0.8388 USD |
0.8454 USD |
0.8425 USD |
New Zealand Dollars to U.S. Dollars rate for 01/02/2013 | |
January | |||||
| Thursday 31 January 2013 | 0.8360 USD |
0.8389 USD |
0.8379 USD |
New Zealand Dollars to U.S. Dollars rate for 31/01/2013 | |
| Wednesday 30 January 2013 | 0.8395 USD |
0.8359 USD |
0.8344 USD |
New Zealand Dollars to U.S. Dollars rate for 30/01/2013 | |
| Tuesday 29 January 2013 | 0.8339 USD |
0.8394 USD |
0.8368 USD |
New Zealand Dollars to U.S. Dollars rate for 29/01/2013 | |
| Monday 28 January 2013 | 0.8354 USD |
0.8339 USD |
0.8329 USD |
New Zealand Dollars to U.S. Dollars rate for 28/01/2013 | |
| Friday 25 January 2013 | 0.8380 USD |
0.8373 USD |
0.8375 USD |
New Zealand Dollars to U.S. Dollars rate for 25/01/2013 | |
| Thursday 24 January 2013 | 0.8424 USD |
0.8376 USD |
0.8406 USD |
New Zealand Dollars to U.S. Dollars rate for 24/01/2013 | |
| Wednesday 23 January 2013 | 0.8410 USD |
0.8425 USD |
0.8426 USD |
New Zealand Dollars to U.S. Dollars rate for 23/01/2013 | |
| Tuesday 22 January 2013 | 0.8361 USD |
0.8410 USD |
0.8400 USD |
New Zealand Dollars to U.S. Dollars rate for 22/01/2013 | |
| Monday 21 January 2013 | 0.8366 USD |
0.8360 USD |
0.8362 USD |
New Zealand Dollars to U.S. Dollars rate for 21/01/2013 | |
| Friday 18 January 2013 | 0.8363 USD |
0.8367 USD |
0.8364 USD |
New Zealand Dollars to U.S. Dollars rate for 18/01/2013 | |
| Thursday 17 January 2013 | 0.8409 USD |
0.8362 USD |
0.8380 USD |
New Zealand Dollars to U.S. Dollars rate for 17/01/2013 | |
| Wednesday 16 January 2013 | 0.8397 USD |
0.8408 USD |
0.8399 USD |
New Zealand Dollars to U.S. Dollars rate for 16/01/2013 | |
| Tuesday 15 January 2013 | 0.8433 USD |
0.8397 USD |
0.8403 USD |
New Zealand Dollars to U.S. Dollars rate for 15/01/2013 | |
| Monday 14 January 2013 | 0.8392 USD |
0.8432 USD |
0.8397 USD |
New Zealand Dollars to U.S. Dollars rate for 14/01/2013 | |
| Friday 11 January 2013 | 0.8457 USD |
0.8369 USD |
0.8402 USD |
New Zealand Dollars to U.S. Dollars rate for 11/01/2013 | |
| Thursday 10 January 2013 | 0.8397 USD |
0.8454 USD |
0.8434 USD |
New Zealand Dollars to U.S. Dollars rate for 10/01/2013 | |
| Wednesday 9 January 2013 | 0.8367 USD |
0.8397 USD |
0.8388 USD |
New Zealand Dollars to U.S. Dollars rate for 09/01/2013 | |
| Tuesday 8 January 2013 | 0.8372 USD |
0.8366 USD |
0.8364 USD |
New Zealand Dollars to U.S. Dollars rate for 08/01/2013 | |
| Monday 7 January 2013 | 0.8307 USD |
0.8371 USD |
0.8337 USD |
New Zealand Dollars to U.S. Dollars rate for 07/01/2013 | |
| Friday 4 January 2013 | 0.8281 USD |
0.8310 USD |
0.8268 USD |
New Zealand Dollars to U.S. Dollars rate for 04/01/2013 | |
| Thursday 3 January 2013 | 0.8340 USD |
0.8281 USD |
0.8317 USD |
New Zealand Dollars to U.S. Dollars rate for 03/01/2013 | |
| Wednesday 2 January 2013 | 0.8277 USD |
0.8341 USD |
0.8337 USD |
New Zealand Dollars to U.S. Dollars rate for 02/01/2013 | |
| Tuesday 1 January 2013 | 0.8284 USD |
0.8273 USD |
0.8272 USD |
New Zealand Dollars to U.S. Dollars rate for 01/01/2013 | |