MENU

The New Zealand Dollar to U.S. Dollar Historical Exchange Rates Conversion Page for 2013.

Converting New Zealand Dollars into U.S. Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8633 on 11/04/2013

Worst Exchange Rate: 0.7708 on 05/07/2013

Mid Exchange Rate: 0.8263 on 31/10/2013

Today's Live Rate: 1 NZD = 0.7270 USD

Best Retail Rate: 1 NZD = 0.7219 USD

Indicative Bank Rate: 1 NZD = 0.6985 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8203 USD
0.8226 USD
0.8224 USD
 New Zealand Dollars to U.S. Dollars rate for 31/12/2013
Monday 30 December 2013
0.8148 USD
0.8202 USD
0.8168 USD
 New Zealand Dollars to U.S. Dollars rate for 30/12/2013
Friday 27 December 2013
0.8164 USD
0.8158 USD
0.8171 USD
 New Zealand Dollars to U.S. Dollars rate for 27/12/2013
Thursday 26 December 2013
0.8184 USD
0.8164 USD
0.8171 USD
 New Zealand Dollars to U.S. Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.8186 USD
0.8183 USD
0.8173 USD
 New Zealand Dollars to U.S. Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.8206 USD
0.8184 USD
0.8187 USD
 New Zealand Dollars to U.S. Dollars rate for 24/12/2013
Monday 23 December 2013
0.8215 USD
0.8206 USD
0.8204 USD
 New Zealand Dollars to U.S. Dollars rate for 23/12/2013
Friday 20 December 2013
0.8186 USD
0.8199 USD
0.8192 USD
 New Zealand Dollars to U.S. Dollars rate for 20/12/2013
Thursday 19 December 2013
0.8221 USD
0.8187 USD
0.8203 USD
 New Zealand Dollars to U.S. Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.8263 USD
0.8221 USD
0.8253 USD
 New Zealand Dollars to U.S. Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.8263 USD
0.8262 USD
0.8263 USD
 New Zealand Dollars to U.S. Dollars rate for 17/12/2013
Monday 16 December 2013
0.8260 USD
0.8264 USD
0.8270 USD
 New Zealand Dollars to U.S. Dollars rate for 16/12/2013
Friday 13 December 2013
0.8250 USD
0.8265 USD
0.8229 USD
 New Zealand Dollars to U.S. Dollars rate for 13/12/2013
Thursday 12 December 2013
0.8254 USD
0.8250 USD
0.8268 USD
 New Zealand Dollars to U.S. Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.8310 USD
0.8253 USD
0.8258 USD
 New Zealand Dollars to U.S. Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.8284 USD
0.8311 USD
0.8303 USD
 New Zealand Dollars to U.S. Dollars rate for 10/12/2013
Monday 9 December 2013
0.8287 USD
0.8284 USD
0.8293 USD
 New Zealand Dollars to U.S. Dollars rate for 09/12/2013
Friday 6 December 2013
0.8221 USD
0.8284 USD
0.8228 USD
 New Zealand Dollars to U.S. Dollars rate for 06/12/2013
Thursday 5 December 2013
0.8199 USD
0.8222 USD
0.8194 USD
 New Zealand Dollars to U.S. Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.8255 USD
0.8198 USD
0.8203 USD
 New Zealand Dollars to U.S. Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.8190 USD
0.8255 USD
0.8216 USD
 New Zealand Dollars to U.S. Dollars rate for 03/12/2013
Monday 2 December 2013
0.8148 USD
0.8188 USD
0.8179 USD
 New Zealand Dollars to U.S. Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.8134 USD
0.8134 USD
0.8128 USD
 New Zealand Dollars to U.S. Dollars rate for 29/11/2013
Thursday 28 November 2013
0.8146 USD
0.8133 USD
0.8143 USD
 New Zealand Dollars to U.S. Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.8201 USD
0.8145 USD
0.8168 USD
 New Zealand Dollars to U.S. Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.8205 USD
0.8199 USD
0.8220 USD
 New Zealand Dollars to U.S. Dollars rate for 26/11/2013
Monday 25 November 2013
0.8182 USD
0.8205 USD
0.8190 USD
 New Zealand Dollars to U.S. Dollars rate for 25/11/2013
Friday 22 November 2013
0.8202 USD
0.8192 USD
0.8185 USD
 New Zealand Dollars to U.S. Dollars rate for 22/11/2013
Thursday 21 November 2013
0.8264 USD
0.8203 USD
0.8226 USD
 New Zealand Dollars to U.S. Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.8359 USD
0.8264 USD
0.8333 USD
 New Zealand Dollars to U.S. Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.8338 USD
0.8360 USD
0.8330 USD
 New Zealand Dollars to U.S. Dollars rate for 19/11/2013
Monday 18 November 2013
0.8348 USD
0.8336 USD
0.8369 USD
 New Zealand Dollars to U.S. Dollars rate for 18/11/2013
Friday 15 November 2013
0.8278 USD
0.8339 USD
0.8307 USD
 New Zealand Dollars to U.S. Dollars rate for 15/11/2013
Thursday 14 November 2013
0.8257 USD
0.8278 USD
0.8290 USD
 New Zealand Dollars to U.S. Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.8212 USD
0.8258 USD
0.8239 USD
 New Zealand Dollars to U.S. Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.8256 USD
0.8212 USD
0.8225 USD
 New Zealand Dollars to U.S. Dollars rate for 12/11/2013
Monday 11 November 2013
0.8257 USD
0.8256 USD
0.8256 USD
 New Zealand Dollars to U.S. Dollars rate for 11/11/2013
Friday 8 November 2013
0.8320 USD
0.8243 USD
0.8291 USD
 New Zealand Dollars to U.S. Dollars rate for 08/11/2013
Thursday 7 November 2013
0.8385 USD
0.8319 USD
0.8347 USD
 New Zealand Dollars to U.S. Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.8317 USD
0.8385 USD
0.8369 USD
 New Zealand Dollars to U.S. Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.8287 USD
0.8317 USD
0.8292 USD
 New Zealand Dollars to U.S. Dollars rate for 05/11/2013
Monday 4 November 2013
0.8255 USD
0.8286 USD
0.8276 USD
 New Zealand Dollars to U.S. Dollars rate for 04/11/2013
Friday 1 November 2013
0.8261 USD
0.8268 USD
0.8256 USD
 New Zealand Dollars to U.S. Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.8266 USD
0.8263 USD
0.8270 USD
 New Zealand Dollars to U.S. Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.8256 USD
0.8267 USD
0.8247 USD
 New Zealand Dollars to U.S. Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.8304 USD
0.8257 USD
0.8268 USD
 New Zealand Dollars to U.S. Dollars rate for 29/10/2013
Monday 28 October 2013
0.8285 USD
0.8301 USD
0.8301 USD
 New Zealand Dollars to U.S. Dollars rate for 28/10/2013
Friday 25 October 2013
0.8356 USD
0.8281 USD
0.8322 USD
 New Zealand Dollars to U.S. Dollars rate for 25/10/2013
Thursday 24 October 2013
0.8394 USD
0.8354 USD
0.8382 USD
 New Zealand Dollars to U.S. Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.8514 USD
0.8394 USD
0.8435 USD
 New Zealand Dollars to U.S. Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.8453 USD
0.8513 USD
0.8493 USD
 New Zealand Dollars to U.S. Dollars rate for 22/10/2013
Monday 21 October 2013
0.8491 USD
0.8452 USD
0.8473 USD
 New Zealand Dollars to U.S. Dollars rate for 21/10/2013
Friday 18 October 2013
0.8485 USD
0.8509 USD
0.8493 USD
 New Zealand Dollars to U.S. Dollars rate for 18/10/2013
Thursday 17 October 2013
0.8424 USD
0.8486 USD
0.8461 USD
 New Zealand Dollars to U.S. Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.8376 USD
0.8428 USD
0.8412 USD
 New Zealand Dollars to U.S. Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.8358 USD
0.8381 USD
0.8375 USD
 New Zealand Dollars to U.S. Dollars rate for 15/10/2013
Monday 14 October 2013
0.8306 USD
0.8358 USD
0.8347 USD
 New Zealand Dollars to U.S. Dollars rate for 14/10/2013
Friday 11 October 2013
0.8284 USD
0.8324 USD
0.8308 USD
 New Zealand Dollars to U.S. Dollars rate for 11/10/2013
Thursday 10 October 2013
0.8307 USD
0.8283 USD
0.8275 USD
 New Zealand Dollars to U.S. Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.8291 USD
0.8305 USD
0.8304 USD
 New Zealand Dollars to U.S. Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.8305 USD
0.8290 USD
0.8297 USD
 New Zealand Dollars to U.S. Dollars rate for 08/10/2013
Monday 7 October 2013
0.8319 USD
0.8306 USD
0.8300 USD
 New Zealand Dollars to U.S. Dollars rate for 07/10/2013
Friday 4 October 2013
0.8295 USD
0.8317 USD
0.8308 USD
 New Zealand Dollars to U.S. Dollars rate for 04/10/2013
Thursday 3 October 2013
0.8330 USD
0.8293 USD
0.8297 USD
 New Zealand Dollars to U.S. Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.8275 USD
0.8331 USD
0.8267 USD
 New Zealand Dollars to U.S. Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.8303 USD
0.8277 USD
0.8291 USD
 New Zealand Dollars to U.S. Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.8278 USD
0.8303 USD
0.8296 USD
 New Zealand Dollars to U.S. Dollars rate for 30/09/2013
Friday 27 September 2013
0.8291 USD
0.8272 USD
0.8279 USD
 New Zealand Dollars to U.S. Dollars rate for 27/09/2013
Thursday 26 September 2013
0.8241 USD
0.8291 USD
0.8266 USD
 New Zealand Dollars to U.S. Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.8282 USD
0.8241 USD
0.8258 USD
 New Zealand Dollars to U.S. Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.8374 USD
0.8282 USD
0.8312 USD
 New Zealand Dollars to U.S. Dollars rate for 24/09/2013
Monday 23 September 2013
0.8349 USD
0.8374 USD
0.8370 USD
 New Zealand Dollars to U.S. Dollars rate for 23/09/2013
Friday 20 September 2013
0.8374 USD
0.8367 USD
0.8381 USD
 New Zealand Dollars to U.S. Dollars rate for 20/09/2013
Thursday 19 September 2013
0.8370 USD
0.8375 USD
0.8374 USD
 New Zealand Dollars to U.S. Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.8238 USD
0.8369 USD
0.8285 USD
 New Zealand Dollars to U.S. Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.8171 USD
0.8238 USD
0.8210 USD
 New Zealand Dollars to U.S. Dollars rate for 17/09/2013
Monday 16 September 2013
0.8217 USD
0.8173 USD
0.8198 USD
 New Zealand Dollars to U.S. Dollars rate for 16/09/2013
Friday 13 September 2013
0.8138 USD
0.8131 USD
0.8130 USD
 New Zealand Dollars to U.S. Dollars rate for 13/09/2013
Thursday 12 September 2013
0.8084 USD
0.8138 USD
0.8116 USD
 New Zealand Dollars to U.S. Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.8069 USD
0.8083 USD
0.8064 USD
 New Zealand Dollars to U.S. Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.8017 USD
0.8067 USD
0.8046 USD
 New Zealand Dollars to U.S. Dollars rate for 10/09/2013
Monday 9 September 2013
0.8003 USD
0.8015 USD
0.8007 USD
 New Zealand Dollars to U.S. Dollars rate for 09/09/2013
Friday 6 September 2013
0.7884 USD
0.7996 USD
0.7959 USD
 New Zealand Dollars to U.S. Dollars rate for 06/09/2013
Thursday 5 September 2013
0.7907 USD
0.7884 USD
0.7888 USD
 New Zealand Dollars to U.S. Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.7797 USD
0.7905 USD
0.7865 USD
 New Zealand Dollars to U.S. Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.7811 USD
0.7801 USD
0.7813 USD
 New Zealand Dollars to U.S. Dollars rate for 03/09/2013
Monday 2 September 2013
0.7764 USD
0.7810 USD
0.7787 USD
 New Zealand Dollars to U.S. Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.7770 USD
0.7728 USD
0.7750 USD
 New Zealand Dollars to U.S. Dollars rate for 30/08/2013
Thursday 29 August 2013
0.7799 USD
0.7770 USD
0.7798 USD
 New Zealand Dollars to U.S. Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.7798 USD
0.7799 USD
0.7756 USD
 New Zealand Dollars to U.S. Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.7851 USD
0.7797 USD
0.7809 USD
 New Zealand Dollars to U.S. Dollars rate for 27/08/2013
Monday 26 August 2013
0.7808 USD
0.7852 USD
0.7834 USD
 New Zealand Dollars to U.S. Dollars rate for 26/08/2013
Friday 23 August 2013
0.7830 USD
0.7801 USD
0.7809 USD
 New Zealand Dollars to U.S. Dollars rate for 23/08/2013
Thursday 22 August 2013
0.7845 USD
0.7827 USD
0.7840 USD
 New Zealand Dollars to U.S. Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.7980 USD
0.7845 USD
0.7919 USD
 New Zealand Dollars to U.S. Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.8068 USD
0.7981 USD
0.8021 USD
 New Zealand Dollars to U.S. Dollars rate for 20/08/2013
Monday 19 August 2013
0.8113 USD
0.8068 USD
0.8108 USD
 New Zealand Dollars to U.S. Dollars rate for 19/08/2013
Friday 16 August 2013
0.8074 USD
0.8101 USD
0.8092 USD
 New Zealand Dollars to U.S. Dollars rate for 16/08/2013
Thursday 15 August 2013
0.8028 USD
0.8073 USD
0.8062 USD
 New Zealand Dollars to U.S. Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.7965 USD
0.8029 USD
0.8007 USD
 New Zealand Dollars to U.S. Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.8013 USD
0.7963 USD
0.7978 USD
 New Zealand Dollars to U.S. Dollars rate for 13/08/2013
Monday 12 August 2013
0.8031 USD
0.8013 USD
0.8029 USD
 New Zealand Dollars to U.S. Dollars rate for 12/08/2013
Friday 9 August 2013
0.8008 USD
0.8027 USD
0.8023 USD
 New Zealand Dollars to U.S. Dollars rate for 09/08/2013
Thursday 8 August 2013
0.7970 USD
0.8008 USD
0.7992 USD
 New Zealand Dollars to U.S. Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.7902 USD
0.7972 USD
0.7905 USD
 New Zealand Dollars to U.S. Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.7826 USD
0.7901 USD
0.7871 USD
 New Zealand Dollars to U.S. Dollars rate for 06/08/2013
Monday 5 August 2013
0.7754 USD
0.7823 USD
0.7785 USD
 New Zealand Dollars to U.S. Dollars rate for 05/08/2013
Friday 2 August 2013
0.7891 USD
0.7835 USD
0.7865 USD
 New Zealand Dollars to U.S. Dollars rate for 02/08/2013
Thursday 1 August 2013
0.7986 USD
0.7890 USD
0.7926 USD
 New Zealand Dollars to U.S. Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.7990 USD
0.7985 USD
0.7960 USD
 New Zealand Dollars to U.S. Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.8036 USD
0.7984 USD
0.7990 USD
 New Zealand Dollars to U.S. Dollars rate for 30/07/2013
Monday 29 July 2013
0.8076 USD
0.8034 USD
0.8056 USD
 New Zealand Dollars to U.S. Dollars rate for 29/07/2013
Friday 26 July 2013
0.8081 USD
0.8085 USD
0.8075 USD
 New Zealand Dollars to U.S. Dollars rate for 26/07/2013
Thursday 25 July 2013
0.7937 USD
0.8083 USD
0.8014 USD
 New Zealand Dollars to U.S. Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.7997 USD
0.7932 USD
0.7955 USD
 New Zealand Dollars to U.S. Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.7965 USD
0.7998 USD
0.7982 USD
 New Zealand Dollars to U.S. Dollars rate for 23/07/2013
Monday 22 July 2013
0.7896 USD
0.7969 USD
0.7935 USD
 New Zealand Dollars to U.S. Dollars rate for 22/07/2013
Friday 19 July 2013
0.7901 USD
0.7930 USD
0.7931 USD
 New Zealand Dollars to U.S. Dollars rate for 19/07/2013
Thursday 18 July 2013
0.7907 USD
0.7900 USD
0.7892 USD
 New Zealand Dollars to U.S. Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.7891 USD
0.7905 USD
0.7876 USD
 New Zealand Dollars to U.S. Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.7809 USD
0.7894 USD
0.7845 USD
 New Zealand Dollars to U.S. Dollars rate for 16/07/2013
Monday 15 July 2013
0.7785 USD
0.7809 USD
0.7786 USD
 New Zealand Dollars to U.S. Dollars rate for 15/07/2013
Friday 12 July 2013
0.7853 USD
0.7793 USD
0.7817 USD
 New Zealand Dollars to U.S. Dollars rate for 12/07/2013
Thursday 11 July 2013
0.7837 USD
0.7854 USD
0.7854 USD
 New Zealand Dollars to U.S. Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.7850 USD
0.7840 USD
0.7849 USD
 New Zealand Dollars to U.S. Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.7800 USD
0.7851 USD
0.7823 USD
 New Zealand Dollars to U.S. Dollars rate for 09/07/2013
Monday 8 July 2013
0.7699 USD
0.7799 USD
0.7762 USD
 New Zealand Dollars to U.S. Dollars rate for 08/07/2013
Friday 5 July 2013
0.7832 USD
0.7708 USD
0.7792 USD
 New Zealand Dollars to U.S. Dollars rate for 05/07/2013
Thursday 4 July 2013
0.7782 USD
0.7834 USD
0.7812 USD
 New Zealand Dollars to U.S. Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.7751 USD
0.7780 USD
0.7756 USD
 New Zealand Dollars to U.S. Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.7818 USD
0.7753 USD
0.7785 USD
 New Zealand Dollars to U.S. Dollars rate for 02/07/2013
Monday 1 July 2013
0.7717 USD
0.7823 USD
0.7770 USD
 New Zealand Dollars to U.S. Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.7796 USD
0.7740 USD
0.7762 USD
 New Zealand Dollars to U.S. Dollars rate for 28/06/2013
Thursday 27 June 2013
0.7791 USD
0.7795 USD
0.7801 USD
 New Zealand Dollars to U.S. Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.7741 USD
0.7793 USD
0.7775 USD
 New Zealand Dollars to U.S. Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.7751 USD
0.7742 USD
0.7750 USD
 New Zealand Dollars to U.S. Dollars rate for 25/06/2013
Monday 24 June 2013
0.7740 USD
0.7753 USD
0.7744 USD
 New Zealand Dollars to U.S. Dollars rate for 24/06/2013
Friday 21 June 2013
0.7756 USD
0.7748 USD
0.7756 USD
 New Zealand Dollars to U.S. Dollars rate for 21/06/2013
Thursday 20 June 2013
0.7898 USD
0.7759 USD
0.7801 USD
 New Zealand Dollars to U.S. Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.7990 USD
0.7898 USD
0.7951 USD
 New Zealand Dollars to U.S. Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.7991 USD
0.7987 USD
0.7989 USD
 New Zealand Dollars to U.S. Dollars rate for 18/06/2013
Monday 17 June 2013
0.8055 USD
0.7993 USD
0.8045 USD
 New Zealand Dollars to U.S. Dollars rate for 17/06/2013
Friday 14 June 2013
0.8099 USD
0.8048 USD
0.8077 USD
 New Zealand Dollars to U.S. Dollars rate for 14/06/2013
Thursday 13 June 2013
0.7991 USD
0.8098 USD
0.7999 USD
 New Zealand Dollars to U.S. Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.7872 USD
0.7988 USD
0.7939 USD
 New Zealand Dollars to U.S. Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.7903 USD
0.7872 USD
0.7849 USD
 New Zealand Dollars to U.S. Dollars rate for 11/06/2013
Monday 10 June 2013
0.7825 USD
0.7903 USD
0.7870 USD
 New Zealand Dollars to U.S. Dollars rate for 10/06/2013
Friday 7 June 2013
0.8031 USD
0.7889 USD
0.7938 USD
 New Zealand Dollars to U.S. Dollars rate for 07/06/2013
Thursday 6 June 2013
0.7969 USD
0.8022 USD
0.8002 USD
 New Zealand Dollars to U.S. Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.8018 USD
0.7970 USD
0.7986 USD
 New Zealand Dollars to U.S. Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.8091 USD
0.8018 USD
0.8040 USD
 New Zealand Dollars to U.S. Dollars rate for 04/06/2013
Monday 3 June 2013
0.7973 USD
0.8089 USD
0.8028 USD
 New Zealand Dollars to U.S. Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.8076 USD
0.7941 USD
0.8008 USD
 New Zealand Dollars to U.S. Dollars rate for 31/05/2013
Thursday 30 May 2013
0.8098 USD
0.8075 USD
0.8088 USD
 New Zealand Dollars to U.S. Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.8074 USD
0.8098 USD
0.8111 USD
 New Zealand Dollars to U.S. Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.8085 USD
0.8076 USD
0.8089 USD
 New Zealand Dollars to U.S. Dollars rate for 28/05/2013
Monday 27 May 2013
0.8101 USD
0.8086 USD
0.8085 USD
 New Zealand Dollars to U.S. Dollars rate for 27/05/2013
Friday 24 May 2013
0.8135 USD
0.8096 USD
0.8104 USD
 New Zealand Dollars to U.S. Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8076 USD
0.8135 USD
0.8088 USD
 New Zealand Dollars to U.S. Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8170 USD
0.8077 USD
0.8134 USD
 New Zealand Dollars to U.S. Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8172 USD
0.8170 USD
0.8161 USD
 New Zealand Dollars to U.S. Dollars rate for 21/05/2013
Monday 20 May 2013
0.8089 USD
0.8173 USD
0.8137 USD
 New Zealand Dollars to U.S. Dollars rate for 20/05/2013
Friday 17 May 2013
0.8156 USD
0.8066 USD
0.8112 USD
 New Zealand Dollars to U.S. Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8240 USD
0.8157 USD
0.8211 USD
 New Zealand Dollars to U.S. Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8197 USD
0.8243 USD
0.8209 USD
 New Zealand Dollars to U.S. Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8251 USD
0.8198 USD
0.8240 USD
 New Zealand Dollars to U.S. Dollars rate for 14/05/2013
Monday 13 May 2013
0.8284 USD
0.8248 USD
0.8275 USD
 New Zealand Dollars to U.S. Dollars rate for 13/05/2013
Friday 10 May 2013
0.8389 USD
0.8302 USD
0.8328 USD
 New Zealand Dollars to U.S. Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8402 USD
0.8392 USD
0.8420 USD
 New Zealand Dollars to U.S. Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8458 USD
0.8400 USD
0.8428 USD
 New Zealand Dollars to U.S. Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8515 USD
0.8458 USD
0.8457 USD
 New Zealand Dollars to U.S. Dollars rate for 07/05/2013
Monday 6 May 2013
0.8540 USD
0.8514 USD
0.8524 USD
 New Zealand Dollars to U.S. Dollars rate for 06/05/2013
Friday 3 May 2013
0.8494 USD
0.8532 USD
0.8517 USD
 New Zealand Dollars to U.S. Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8499 USD
0.8495 USD
0.8480 USD
 New Zealand Dollars to U.S. Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8560 USD
0.8499 USD
0.8536 USD
 New Zealand Dollars to U.S. Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8567 USD
0.8564 USD
0.8571 USD
 New Zealand Dollars to U.S. Dollars rate for 30/04/2013
Monday 29 April 2013
0.8482 USD
0.8566 USD
0.8542 USD
 New Zealand Dollars to U.S. Dollars rate for 29/04/2013
Friday 26 April 2013
0.8499 USD
0.8479 USD
0.8500 USD
 New Zealand Dollars to U.S. Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8478 USD
0.8501 USD
0.8518 USD
 New Zealand Dollars to U.S. Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8397 USD
0.8479 USD
0.8442 USD
 New Zealand Dollars to U.S. Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8424 USD
0.8390 USD
0.8393 USD
 New Zealand Dollars to U.S. Dollars rate for 23/04/2013
Monday 22 April 2013
0.8400 USD
0.8424 USD
0.8430 USD
 New Zealand Dollars to U.S. Dollars rate for 22/04/2013
Friday 19 April 2013
0.8412 USD
0.8418 USD
0.8444 USD
 New Zealand Dollars to U.S. Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8443 USD
0.8413 USD
0.8436 USD
 New Zealand Dollars to U.S. Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8491 USD
0.8443 USD
0.8468 USD
 New Zealand Dollars to U.S. Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8407 USD
0.8491 USD
0.8464 USD
 New Zealand Dollars to U.S. Dollars rate for 16/04/2013
Monday 15 April 2013
0.8569 USD
0.8407 USD
0.8487 USD
 New Zealand Dollars to U.S. Dollars rate for 15/04/2013
Friday 12 April 2013
0.8632 USD
0.8591 USD
0.8596 USD
 New Zealand Dollars to U.S. Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8576 USD
0.8633 USD
0.8633 USD
 New Zealand Dollars to U.S. Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8527 USD
0.8572 USD
0.8547 USD
 New Zealand Dollars to U.S. Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8460 USD
0.8526 USD
0.8485 USD
 New Zealand Dollars to U.S. Dollars rate for 09/04/2013
Monday 8 April 2013
0.8417 USD
0.8459 USD
0.8434 USD
 New Zealand Dollars to U.S. Dollars rate for 08/04/2013
Friday 5 April 2013
0.8424 USD
0.8431 USD
0.8408 USD
 New Zealand Dollars to U.S. Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8417 USD
0.8423 USD
0.8389 USD
 New Zealand Dollars to U.S. Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8414 USD
0.8418 USD
0.8419 USD
 New Zealand Dollars to U.S. Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8371 USD
0.8415 USD
0.8403 USD
 New Zealand Dollars to U.S. Dollars rate for 02/04/2013
Monday 1 April 2013
0.8362 USD
0.8370 USD
0.8364 USD
 New Zealand Dollars to U.S. Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8370 USD
0.8373 USD
0.8369 USD
 New Zealand Dollars to U.S. Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8366 USD
0.8367 USD
0.8369 USD
 New Zealand Dollars to U.S. Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8390 USD
0.8366 USD
0.8369 USD
 New Zealand Dollars to U.S. Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.8350 USD
0.8390 USD
0.8368 USD
 New Zealand Dollars to U.S. Dollars rate for 26/03/2013
Monday 25 March 2013
0.8343 USD
0.8352 USD
0.8351 USD
 New Zealand Dollars to U.S. Dollars rate for 25/03/2013
Friday 22 March 2013
0.8315 USD
0.8358 USD
0.8334 USD
 New Zealand Dollars to U.S. Dollars rate for 22/03/2013
Thursday 21 March 2013
0.8266 USD
0.8313 USD
0.8307 USD
 New Zealand Dollars to U.S. Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.8245 USD
0.8267 USD
0.8233 USD
 New Zealand Dollars to U.S. Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.8265 USD
0.8245 USD
0.8247 USD
 New Zealand Dollars to U.S. Dollars rate for 19/03/2013
Monday 18 March 2013
0.8233 USD
0.8264 USD
0.8243 USD
 New Zealand Dollars to U.S. Dollars rate for 18/03/2013
Friday 15 March 2013
0.8217 USD
0.8274 USD
0.8244 USD
 New Zealand Dollars to U.S. Dollars rate for 15/03/2013
Thursday 14 March 2013
0.8188 USD
0.8216 USD
0.8204 USD
 New Zealand Dollars to U.S. Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8258 USD
0.8188 USD
0.8226 USD
 New Zealand Dollars to U.S. Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8268 USD
0.8258 USD
0.8244 USD
 New Zealand Dollars to U.S. Dollars rate for 12/03/2013
Monday 11 March 2013
0.8207 USD
0.8268 USD
0.8226 USD
 New Zealand Dollars to U.S. Dollars rate for 11/03/2013
Friday 8 March 2013
0.8283 USD
0.8219 USD
0.8248 USD
 New Zealand Dollars to U.S. Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8284 USD
0.8283 USD
0.8292 USD
 New Zealand Dollars to U.S. Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8312 USD
0.8286 USD
0.8315 USD
 New Zealand Dollars to U.S. Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8279 USD
0.8311 USD
0.8300 USD
 New Zealand Dollars to U.S. Dollars rate for 05/03/2013
Monday 4 March 2013
0.8232 USD
0.8278 USD
0.8233 USD
 New Zealand Dollars to U.S. Dollars rate for 04/03/2013
Friday 1 March 2013
0.8251 USD
0.8249 USD
0.8251 USD
 New Zealand Dollars to U.S. Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8278 USD
0.8247 USD
0.8292 USD
 New Zealand Dollars to U.S. Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8252 USD
0.8278 USD
0.8247 USD
 New Zealand Dollars to U.S. Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8339 USD
0.8251 USD
0.8292 USD
 New Zealand Dollars to U.S. Dollars rate for 26/02/2013
Monday 25 February 2013
0.8365 USD
0.8330 USD
0.8365 USD
 New Zealand Dollars to U.S. Dollars rate for 25/02/2013
Friday 22 February 2013
0.8340 USD
0.8382 USD
0.8381 USD
 New Zealand Dollars to U.S. Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8357 USD
0.8340 USD
0.8336 USD
 New Zealand Dollars to U.S. Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8470 USD
0.8357 USD
0.8372 USD
 New Zealand Dollars to U.S. Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8451 USD
0.8469 USD
0.8457 USD
 New Zealand Dollars to U.S. Dollars rate for 19/02/2013
Monday 18 February 2013
0.8445 USD
0.8451 USD
0.8442 USD
 New Zealand Dollars to U.S. Dollars rate for 18/02/2013
Friday 15 February 2013
0.8506 USD
0.8454 USD
0.8484 USD
 New Zealand Dollars to U.S. Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8455 USD
0.8506 USD
0.8480 USD
 New Zealand Dollars to U.S. Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8402 USD
0.8454 USD
0.8430 USD
 New Zealand Dollars to U.S. Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8353 USD
0.8402 USD
0.8375 USD
 New Zealand Dollars to U.S. Dollars rate for 12/02/2013
Monday 11 February 2013
0.8365 USD
0.8354 USD
0.8353 USD
 New Zealand Dollars to U.S. Dollars rate for 11/02/2013
Friday 8 February 2013
0.8332 USD
0.8356 USD
0.8358 USD
 New Zealand Dollars to U.S. Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8397 USD
0.8331 USD
0.8363 USD
 New Zealand Dollars to U.S. Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8449 USD
0.8395 USD
0.8420 USD
 New Zealand Dollars to U.S. Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8431 USD
0.8451 USD
0.8447 USD
 New Zealand Dollars to U.S. Dollars rate for 05/02/2013
Monday 4 February 2013
0.8482 USD
0.8435 USD
0.8456 USD
 New Zealand Dollars to U.S. Dollars rate for 04/02/2013
Friday 1 February 2013
0.8388 USD
0.8454 USD
0.8425 USD
 New Zealand Dollars to U.S. Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8360 USD
0.8389 USD
0.8379 USD
 New Zealand Dollars to U.S. Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8395 USD
0.8359 USD
0.8344 USD
 New Zealand Dollars to U.S. Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8339 USD
0.8394 USD
0.8368 USD
 New Zealand Dollars to U.S. Dollars rate for 29/01/2013
Monday 28 January 2013
0.8354 USD
0.8339 USD
0.8329 USD
 New Zealand Dollars to U.S. Dollars rate for 28/01/2013
Friday 25 January 2013
0.8380 USD
0.8373 USD
0.8375 USD
 New Zealand Dollars to U.S. Dollars rate for 25/01/2013
Thursday 24 January 2013
0.8424 USD
0.8376 USD
0.8406 USD
 New Zealand Dollars to U.S. Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.8410 USD
0.8425 USD
0.8426 USD
 New Zealand Dollars to U.S. Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.8361 USD
0.8410 USD
0.8400 USD
 New Zealand Dollars to U.S. Dollars rate for 22/01/2013
Monday 21 January 2013
0.8366 USD
0.8360 USD
0.8362 USD
 New Zealand Dollars to U.S. Dollars rate for 21/01/2013
Friday 18 January 2013
0.8363 USD
0.8367 USD
0.8364 USD
 New Zealand Dollars to U.S. Dollars rate for 18/01/2013
Thursday 17 January 2013
0.8409 USD
0.8362 USD
0.8380 USD
 New Zealand Dollars to U.S. Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.8397 USD
0.8408 USD
0.8399 USD
 New Zealand Dollars to U.S. Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.8433 USD
0.8397 USD
0.8403 USD
 New Zealand Dollars to U.S. Dollars rate for 15/01/2013
Monday 14 January 2013
0.8392 USD
0.8432 USD
0.8397 USD
 New Zealand Dollars to U.S. Dollars rate for 14/01/2013
Friday 11 January 2013
0.8457 USD
0.8369 USD
0.8402 USD
 New Zealand Dollars to U.S. Dollars rate for 11/01/2013
Thursday 10 January 2013
0.8397 USD
0.8454 USD
0.8434 USD
 New Zealand Dollars to U.S. Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.8367 USD
0.8397 USD
0.8388 USD
 New Zealand Dollars to U.S. Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.8372 USD
0.8366 USD
0.8364 USD
 New Zealand Dollars to U.S. Dollars rate for 08/01/2013
Monday 7 January 2013
0.8307 USD
0.8371 USD
0.8337 USD
 New Zealand Dollars to U.S. Dollars rate for 07/01/2013
Friday 4 January 2013
0.8281 USD
0.8310 USD
0.8268 USD
 New Zealand Dollars to U.S. Dollars rate for 04/01/2013
Thursday 3 January 2013
0.8340 USD
0.8281 USD
0.8317 USD
 New Zealand Dollars to U.S. Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.8277 USD
0.8341 USD
0.8337 USD
 New Zealand Dollars to U.S. Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.8284 USD
0.8273 USD
0.8272 USD
 New Zealand Dollars to U.S. Dollars rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Steams Ahead in Wake of RBNZ Housing Shift

The New Zealand Dollar could prove unstoppable in the short-term as markets adjust to a...

New Zealand Dollar Lifted by RBNZ's Hawkish Tilt

Crucially on the matter of the New Zealand Dollar exchange rate, the RBNZ was sanguine.

New Zealand Dollar a Sell into RBNZ Meeting says Major FX Trader

The RBNZ meets on Wednesday and one foreign exchange trader says the market is too...

New Zealand Dollar Forecast Lower by Barclays Eyeing RBNZ Decision

The New Zealand Dollar is being tipped to weaken in the wake of this week's...

Further New Zealand Dollar Strength Expected

The New Zealand Dollar is being tipped to rally against the U.S. Dollar and other...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ Governor outlines housing direction

In remarks for a Monetary Policy Statement presentation to the Canterbury Employers’ Chamber of Commerce today, Reserve Bank Governor Adrian Orr has elaborated on the direction received from the Minister...

RBNZ supports focus on housing

The Reserve Bank – Te Pūtea Matua welcomes the direction it has received today from the Minister of Finance. The Bank is tasked with considering how it can contribute to...

Prolonged Monetary Stimulus Necessary

The Monetary Policy Committee agreed to maintain the current stimulatory level of monetary settings in order to meet its consumer price inflation and employment remit. The Committee will keep the...

RBNZ supports stakeholders affected by illegal data breach

The Reserve Bank of New Zealand – Te Pūtea Matua is making solid progress in responding to a recent malicious data breach, and ensuring affected stakeholders are well supported.

Financial stability strengthened by firmer LVR restrictions

The Reserve Bank of New Zealand - Te Pūtea Matua is putting in place more stringent loan-to-value ratio (LVR) restrictions to reduce the risks to financial stability caused by high-risk...

  • 1
  • 2
  • 3
Prev Next