Converting New Zealand Dollars into U.S. Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8633 on 11/04/2013

Low Exchange Rate: 0.7708 on 05/07/2013

Mid Exchange Rate: 0.8263 on 31/10/2013


Today's Live Rate: 1 NZD = 0.7159 USD

Bank Rate: 1 NZD = 0.6878 USD

Best NZD/USD Rate: 1 NZD = 0.7109 USD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8203 USD
0.8226 USD
0.8224 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2013
Monday 30 December 2013
0.8148 USD
0.8202 USD
0.8168 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2013
Friday 27 December 2013
0.8164 USD
0.8158 USD
0.8171 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2013
Thursday 26 December 2013
0.8184 USD
0.8164 USD
0.8171 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.8186 USD
0.8183 USD
0.8173 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.8206 USD
0.8184 USD
0.8187 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2013
Monday 23 December 2013
0.8215 USD
0.8206 USD
0.8204 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2013
Friday 20 December 2013
0.8186 USD
0.8199 USD
0.8192 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2013
Thursday 19 December 2013
0.8221 USD
0.8187 USD
0.8203 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.8263 USD
0.8221 USD
0.8253 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.8263 USD
0.8262 USD
0.8263 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2013
Monday 16 December 2013
0.8260 USD
0.8264 USD
0.8270 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2013
Friday 13 December 2013
0.8250 USD
0.8265 USD
0.8229 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2013
Thursday 12 December 2013
0.8254 USD
0.8250 USD
0.8268 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.8310 USD
0.8253 USD
0.8258 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.8284 USD
0.8311 USD
0.8303 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2013
Monday 9 December 2013
0.8287 USD
0.8284 USD
0.8293 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2013
Friday 6 December 2013
0.8221 USD
0.8284 USD
0.8228 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2013
Thursday 5 December 2013
0.8199 USD
0.8222 USD
0.8194 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.8255 USD
0.8198 USD
0.8203 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.8190 USD
0.8255 USD
0.8216 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2013
Monday 2 December 2013
0.8148 USD
0.8188 USD
0.8179 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.8134 USD
0.8134 USD
0.8128 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2013
Thursday 28 November 2013
0.8146 USD
0.8133 USD
0.8143 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.8201 USD
0.8145 USD
0.8168 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.8205 USD
0.8199 USD
0.8220 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2013
Monday 25 November 2013
0.8182 USD
0.8205 USD
0.8190 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2013
Friday 22 November 2013
0.8202 USD
0.8192 USD
0.8185 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2013
Thursday 21 November 2013
0.8264 USD
0.8203 USD
0.8226 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.8359 USD
0.8264 USD
0.8333 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.8338 USD
0.8360 USD
0.8330 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2013
Monday 18 November 2013
0.8348 USD
0.8336 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2013
Friday 15 November 2013
0.8278 USD
0.8339 USD
0.8307 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2013
Thursday 14 November 2013
0.8257 USD
0.8278 USD
0.8290 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.8212 USD
0.8258 USD
0.8239 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.8256 USD
0.8212 USD
0.8225 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2013
Monday 11 November 2013
0.8257 USD
0.8256 USD
0.8256 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2013
Friday 8 November 2013
0.8320 USD
0.8243 USD
0.8291 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2013
Thursday 7 November 2013
0.8385 USD
0.8319 USD
0.8347 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.8317 USD
0.8385 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.8287 USD
0.8317 USD
0.8292 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2013
Monday 4 November 2013
0.8255 USD
0.8286 USD
0.8276 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2013
Friday 1 November 2013
0.8261 USD
0.8268 USD
0.8256 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.8266 USD
0.8263 USD
0.8270 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.8256 USD
0.8267 USD
0.8247 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.8304 USD
0.8257 USD
0.8268 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2013
Monday 28 October 2013
0.8285 USD
0.8301 USD
0.8301 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2013
Friday 25 October 2013
0.8356 USD
0.8281 USD
0.8322 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2013
Thursday 24 October 2013
0.8394 USD
0.8354 USD
0.8382 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.8514 USD
0.8394 USD
0.8435 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.8453 USD
0.8513 USD
0.8493 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2013
Monday 21 October 2013
0.8491 USD
0.8452 USD
0.8473 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2013
Friday 18 October 2013
0.8485 USD
0.8509 USD
0.8493 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2013
Thursday 17 October 2013
0.8424 USD
0.8486 USD
0.8461 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.8376 USD
0.8428 USD
0.8412 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.8358 USD
0.8381 USD
0.8375 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2013
Monday 14 October 2013
0.8306 USD
0.8358 USD
0.8347 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2013
Friday 11 October 2013
0.8284 USD
0.8324 USD
0.8308 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2013
Thursday 10 October 2013
0.8307 USD
0.8283 USD
0.8275 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.8291 USD
0.8305 USD
0.8304 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.8305 USD
0.8290 USD
0.8297 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2013
Monday 7 October 2013
0.8319 USD
0.8306 USD
0.8300 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2013
Friday 4 October 2013
0.8295 USD
0.8317 USD
0.8308 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2013
Thursday 3 October 2013
0.8330 USD
0.8293 USD
0.8297 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.8275 USD
0.8331 USD
0.8267 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.8303 USD
0.8277 USD
0.8291 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.8278 USD
0.8303 USD
0.8296 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2013
Friday 27 September 2013
0.8291 USD
0.8272 USD
0.8279 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2013
Thursday 26 September 2013
0.8241 USD
0.8291 USD
0.8266 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.8282 USD
0.8241 USD
0.8258 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.8374 USD
0.8282 USD
0.8312 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2013
Monday 23 September 2013
0.8349 USD
0.8374 USD
0.8370 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2013
Friday 20 September 2013
0.8374 USD
0.8367 USD
0.8381 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2013
Thursday 19 September 2013
0.8370 USD
0.8375 USD
0.8374 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.8238 USD
0.8369 USD
0.8285 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.8171 USD
0.8238 USD
0.8210 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2013
Monday 16 September 2013
0.8217 USD
0.8173 USD
0.8198 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2013
Friday 13 September 2013
0.8138 USD
0.8131 USD
0.8130 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2013
Thursday 12 September 2013
0.8084 USD
0.8138 USD
0.8116 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.8069 USD
0.8083 USD
0.8064 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.8017 USD
0.8067 USD
0.8046 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2013
Monday 9 September 2013
0.8003 USD
0.8015 USD
0.8007 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2013
Friday 6 September 2013
0.7884 USD
0.7996 USD
0.7959 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2013
Thursday 5 September 2013
0.7907 USD
0.7884 USD
0.7888 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.7797 USD
0.7905 USD
0.7865 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.7811 USD
0.7801 USD
0.7813 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2013
Monday 2 September 2013
0.7764 USD
0.7810 USD
0.7787 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.7770 USD
0.7728 USD
0.7750 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2013
Thursday 29 August 2013
0.7799 USD
0.7770 USD
0.7798 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.7798 USD
0.7799 USD
0.7756 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.7851 USD
0.7797 USD
0.7809 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2013
Monday 26 August 2013
0.7808 USD
0.7852 USD
0.7834 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2013
Friday 23 August 2013
0.7830 USD
0.7801 USD
0.7809 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2013
Thursday 22 August 2013
0.7845 USD
0.7827 USD
0.7840 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.7980 USD
0.7845 USD
0.7919 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.8068 USD
0.7981 USD
0.8021 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2013
Monday 19 August 2013
0.8113 USD
0.8068 USD
0.8108 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2013
Friday 16 August 2013
0.8074 USD
0.8101 USD
0.8092 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2013
Thursday 15 August 2013
0.8028 USD
0.8073 USD
0.8062 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.7965 USD
0.8029 USD
0.8007 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.8013 USD
0.7963 USD
0.7978 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2013
Monday 12 August 2013
0.8031 USD
0.8013 USD
0.8029 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2013
Friday 9 August 2013
0.8008 USD
0.8027 USD
0.8023 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2013
Thursday 8 August 2013
0.7970 USD
0.8008 USD
0.7992 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.7902 USD
0.7972 USD
0.7905 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.7826 USD
0.7901 USD
0.7871 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2013
Monday 5 August 2013
0.7754 USD
0.7823 USD
0.7785 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2013
Friday 2 August 2013
0.7891 USD
0.7835 USD
0.7865 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2013
Thursday 1 August 2013
0.7986 USD
0.7890 USD
0.7926 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.7990 USD
0.7985 USD
0.7960 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.8036 USD
0.7984 USD
0.7990 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2013
Monday 29 July 2013
0.8076 USD
0.8034 USD
0.8056 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2013
Friday 26 July 2013
0.8081 USD
0.8085 USD
0.8075 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2013
Thursday 25 July 2013
0.7937 USD
0.8083 USD
0.8014 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.7997 USD
0.7932 USD
0.7955 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.7965 USD
0.7998 USD
0.7982 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2013
Monday 22 July 2013
0.7896 USD
0.7969 USD
0.7935 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2013
Friday 19 July 2013
0.7901 USD
0.7930 USD
0.7931 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2013
Thursday 18 July 2013
0.7907 USD
0.7900 USD
0.7892 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.7891 USD
0.7905 USD
0.7876 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.7809 USD
0.7894 USD
0.7845 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2013
Monday 15 July 2013
0.7785 USD
0.7809 USD
0.7786 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2013
Friday 12 July 2013
0.7853 USD
0.7793 USD
0.7817 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2013
Thursday 11 July 2013
0.7837 USD
0.7854 USD
0.7854 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.7850 USD
0.7840 USD
0.7849 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.7800 USD
0.7851 USD
0.7823 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2013
Monday 8 July 2013
0.7699 USD
0.7799 USD
0.7762 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2013
Friday 5 July 2013
0.7832 USD
0.7708 USD
0.7792 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2013
Thursday 4 July 2013
0.7782 USD
0.7834 USD
0.7812 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.7751 USD
0.7780 USD
0.7756 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.7818 USD
0.7753 USD
0.7785 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2013
Monday 1 July 2013
0.7717 USD
0.7823 USD
0.7770 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.7796 USD
0.7740 USD
0.7762 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2013
Thursday 27 June 2013
0.7791 USD
0.7795 USD
0.7801 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.7741 USD
0.7793 USD
0.7775 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.7751 USD
0.7742 USD
0.7750 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2013
Monday 24 June 2013
0.7740 USD
0.7753 USD
0.7744 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2013
Friday 21 June 2013
0.7756 USD
0.7748 USD
0.7756 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2013
Thursday 20 June 2013
0.7898 USD
0.7759 USD
0.7801 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.7990 USD
0.7898 USD
0.7951 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.7991 USD
0.7987 USD
0.7989 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2013
Monday 17 June 2013
0.8055 USD
0.7993 USD
0.8045 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2013
Friday 14 June 2013
0.8099 USD
0.8048 USD
0.8077 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2013
Thursday 13 June 2013
0.7991 USD
0.8098 USD
0.7999 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.7872 USD
0.7988 USD
0.7939 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.7903 USD
0.7872 USD
0.7849 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2013
Monday 10 June 2013
0.7825 USD
0.7903 USD
0.7870 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2013
Friday 7 June 2013
0.8031 USD
0.7889 USD
0.7938 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2013
Thursday 6 June 2013
0.7969 USD
0.8022 USD
0.8002 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.8018 USD
0.7970 USD
0.7986 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.8091 USD
0.8018 USD
0.8040 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2013
Monday 3 June 2013
0.7973 USD
0.8089 USD
0.8028 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.8076 USD
0.7941 USD
0.8008 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2013
Thursday 30 May 2013
0.8098 USD
0.8075 USD
0.8088 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.8074 USD
0.8098 USD
0.8111 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.8085 USD
0.8076 USD
0.8089 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2013
Monday 27 May 2013
0.8101 USD
0.8086 USD
0.8085 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2013
Friday 24 May 2013
0.8135 USD
0.8096 USD
0.8104 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8076 USD
0.8135 USD
0.8088 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8170 USD
0.8077 USD
0.8134 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8172 USD
0.8170 USD
0.8161 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2013
Monday 20 May 2013
0.8089 USD
0.8173 USD
0.8137 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2013
Friday 17 May 2013
0.8156 USD
0.8066 USD
0.8112 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8240 USD
0.8157 USD
0.8211 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8197 USD
0.8243 USD
0.8209 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8251 USD
0.8198 USD
0.8240 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2013
Monday 13 May 2013
0.8284 USD
0.8248 USD
0.8275 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2013
Friday 10 May 2013
0.8389 USD
0.8302 USD
0.8328 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8402 USD
0.8392 USD
0.8420 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8458 USD
0.8400 USD
0.8428 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8515 USD
0.8458 USD
0.8457 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2013
Monday 6 May 2013
0.8540 USD
0.8514 USD
0.8524 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2013
Friday 3 May 2013
0.8494 USD
0.8532 USD
0.8517 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8499 USD
0.8495 USD
0.8480 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8560 USD
0.8499 USD
0.8536 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8567 USD
0.8564 USD
0.8571 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2013
Monday 29 April 2013
0.8482 USD
0.8566 USD
0.8542 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2013
Friday 26 April 2013
0.8499 USD
0.8479 USD
0.8500 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8478 USD
0.8501 USD
0.8518 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8397 USD
0.8479 USD
0.8442 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8424 USD
0.8390 USD
0.8393 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2013
Monday 22 April 2013
0.8400 USD
0.8424 USD
0.8430 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2013
Friday 19 April 2013
0.8412 USD
0.8418 USD
0.8444 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8443 USD
0.8413 USD
0.8436 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8491 USD
0.8443 USD
0.8468 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8407 USD
0.8491 USD
0.8464 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2013
Monday 15 April 2013
0.8569 USD
0.8407 USD
0.8487 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2013
Friday 12 April 2013
0.8632 USD
0.8591 USD
0.8596 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8576 USD
0.8633 USD
0.8633 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8527 USD
0.8572 USD
0.8547 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8460 USD
0.8526 USD
0.8485 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2013
Monday 8 April 2013
0.8417 USD
0.8459 USD
0.8434 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2013
Friday 5 April 2013
0.8424 USD
0.8431 USD
0.8408 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8417 USD
0.8423 USD
0.8389 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8414 USD
0.8418 USD
0.8419 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8371 USD
0.8415 USD
0.8403 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2013
Monday 1 April 2013
0.8362 USD
0.8370 USD
0.8364 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8370 USD
0.8373 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8366 USD
0.8367 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8390 USD
0.8366 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.8350 USD
0.8390 USD
0.8368 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2013
Monday 25 March 2013
0.8343 USD
0.8352 USD
0.8351 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2013
Friday 22 March 2013
0.8315 USD
0.8358 USD
0.8334 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2013
Thursday 21 March 2013
0.8266 USD
0.8313 USD
0.8307 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.8245 USD
0.8267 USD
0.8233 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.8265 USD
0.8245 USD
0.8247 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2013
Monday 18 March 2013
0.8233 USD
0.8264 USD
0.8243 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2013
Friday 15 March 2013
0.8217 USD
0.8274 USD
0.8244 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2013
Thursday 14 March 2013
0.8188 USD
0.8216 USD
0.8204 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8258 USD
0.8188 USD
0.8226 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8268 USD
0.8258 USD
0.8244 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2013
Monday 11 March 2013
0.8207 USD
0.8268 USD
0.8226 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2013
Friday 8 March 2013
0.8283 USD
0.8219 USD
0.8248 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8284 USD
0.8283 USD
0.8292 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8312 USD
0.8286 USD
0.8315 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8279 USD
0.8311 USD
0.8300 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2013
Monday 4 March 2013
0.8232 USD
0.8278 USD
0.8233 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2013
Friday 1 March 2013
0.8251 USD
0.8249 USD
0.8251 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8278 USD
0.8247 USD
0.8292 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8252 USD
0.8278 USD
0.8247 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8339 USD
0.8251 USD
0.8292 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2013
Monday 25 February 2013
0.8365 USD
0.8330 USD
0.8365 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2013
Friday 22 February 2013
0.8340 USD
0.8382 USD
0.8381 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8357 USD
0.8340 USD
0.8336 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8470 USD
0.8357 USD
0.8372 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8451 USD
0.8469 USD
0.8457 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2013
Monday 18 February 2013
0.8445 USD
0.8451 USD
0.8442 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2013
Friday 15 February 2013
0.8506 USD
0.8454 USD
0.8484 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8455 USD
0.8506 USD
0.8480 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8402 USD
0.8454 USD
0.8430 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8353 USD
0.8402 USD
0.8375 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2013
Monday 11 February 2013
0.8365 USD
0.8354 USD
0.8353 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2013
Friday 8 February 2013
0.8332 USD
0.8356 USD
0.8358 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8397 USD
0.8331 USD
0.8363 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8449 USD
0.8395 USD
0.8420 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8431 USD
0.8451 USD
0.8447 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2013
Monday 4 February 2013
0.8482 USD
0.8435 USD
0.8456 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2013
Friday 1 February 2013
0.8388 USD
0.8454 USD
0.8425 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8360 USD
0.8389 USD
0.8379 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8395 USD
0.8359 USD
0.8344 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8339 USD
0.8394 USD
0.8368 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2013
Monday 28 January 2013
0.8354 USD
0.8339 USD
0.8329 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2013
Friday 25 January 2013
0.8380 USD
0.8373 USD
0.8375 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2013
Thursday 24 January 2013
0.8424 USD
0.8376 USD
0.8406 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.8410 USD
0.8425 USD
0.8426 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.8361 USD
0.8410 USD
0.8400 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2013
Monday 21 January 2013
0.8366 USD
0.8360 USD
0.8362 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2013
Friday 18 January 2013
0.8363 USD
0.8367 USD
0.8364 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2013
Thursday 17 January 2013
0.8409 USD
0.8362 USD
0.8380 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.8397 USD
0.8408 USD
0.8399 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.8433 USD
0.8397 USD
0.8403 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2013
Monday 14 January 2013
0.8392 USD
0.8432 USD
0.8397 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2013
Friday 11 January 2013
0.8457 USD
0.8369 USD
0.8402 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2013
Thursday 10 January 2013
0.8397 USD
0.8454 USD
0.8434 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.8367 USD
0.8397 USD
0.8388 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.8372 USD
0.8366 USD
0.8364 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2013
Monday 7 January 2013
0.8307 USD
0.8371 USD
0.8337 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2013
Friday 4 January 2013
0.8281 USD
0.8310 USD
0.8268 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2013
Thursday 3 January 2013
0.8340 USD
0.8281 USD
0.8317 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.8277 USD
0.8341 USD
0.8337 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.8284 USD
0.8273 USD
0.8272 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2013