New Zealand Dollar-Uruguayan New Peso History: 2020

Daily NZD/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 30.3074 on 25/12/2020

Lowest exchange rate of 2020: 23.6064 on 10/02/2020

Average exchange rate of 2020: 26.974


Historical Graph For Converting New Zealand Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
30.0236
29.8788
30.0926
29.8457
29.9692
Wednesday 30 December 2020 (30/12/2020)
29.8473
30.0293
29.9674
29.9141
29.9408
Tuesday 29 December 2020 (29/12/2020)
29.6375
29.8655
29.8006
29.7177
29.7592
Monday 28 December 2020 (28/12/2020)
29.6578
29.7242
29.7799
29.6578
29.7189
Friday 25 December 2020 (25/12/2020)
29.6934
30.2577
30.3074
29.6066
29.9570
Thursday 24 December 2020 (24/12/2020)
29.6343
29.7158
29.6932
29.5949
29.6441
Wednesday 23 December 2020 (23/12/2020)
29.5262
29.4164
29.5718
29.3625
29.4672
Tuesday 22 December 2020 (22/12/2020)
29.4664
29.4332
29.5133
29.2970
29.4052
Monday 21 December 2020 (21/12/2020)
29.8603
29.2934
29.6562
29.5613
29.6088
Friday 18 December 2020 (18/12/2020)
29.9173
29.9685
30.0535
29.8868
29.9702
Thursday 17 December 2020 (17/12/2020)
29.8248
30.1079
30.0051
29.9063
29.9557
Wednesday 16 December 2020 (16/12/2020)
29.7540
29.8383
29.8503
29.6758
29.7631
Tuesday 15 December 2020 (15/12/2020)
29.7491
29.5865
29.7667
29.5435
29.6551
Monday 14 December 2020 (14/12/2020)
29.8685
29.9555
29.8769
29.8144
29.8457
Friday 11 December 2020 (11/12/2020)
29.7675
29.7571
29.9658
29.7509
29.8584
Thursday 10 December 2020 (10/12/2020)
29.6807
29.8513
29.9089
29.6289
29.7689
Wednesday 9 December 2020 (09/12/2020)
29.6752
29.7760
29.7989
29.6771
29.7380
Tuesday 8 December 2020 (08/12/2020)
29.6919
29.5705
29.7250
29.6344
29.6797
Monday 7 December 2020 (07/12/2020)
29.7564
29.4802
29.7040
29.6709
29.6875
Friday 4 December 2020 (04/12/2020)
29.6048
29.7413
29.6215
29.5685
29.5950
Thursday 3 December 2020 (03/12/2020)
29.5703
29.6282
29.5928
29.5429
29.5679
Wednesday 2 December 2020 (02/12/2020)
29.5292
29.6653
29.6133
29.4882
29.5508
Tuesday 1 December 2020 (01/12/2020)
29.7131
29.6027
29.7122
29.6573
29.6848

November

Monday 30 November 2020 (30/11/2020)
29.5201
29.6311
29.5874
29.5746
29.5810
Friday 27 November 2020 (27/11/2020)
29.4946
29.6288
29.6907
29.4881
29.5894
Thursday 26 November 2020 (26/11/2020)
29.4670
29.5045
29.5688
29.4280
29.4984
Wednesday 25 November 2020 (25/11/2020)
29.4432
29.4329
29.4870
29.3644
29.4257
Tuesday 24 November 2020 (24/11/2020)
29.4966
29.4772
29.5863
29.4796
29.5330
Monday 23 November 2020 (23/11/2020)
29.3375
29.4345
29.3882
29.3588
29.3735
Friday 20 November 2020 (20/11/2020)
29.1144
29.2267
29.2461
29.2123
29.2292
Thursday 19 November 2020 (19/11/2020)
29.3546
29.1942
29.2743
29.2243
29.2493
Wednesday 18 November 2020 (18/11/2020)
29.3044
29.3650
29.4038
29.2642
29.3340
Tuesday 17 November 2020 (17/11/2020)
29.1590
29.2905
29.2313
29.2132
29.2223
Monday 16 November 2020 (16/11/2020)
28.9821
29.1740
29.2033
29.0032
29.1033
Friday 13 November 2020 (13/11/2020)
28.8668
28.8901
28.8776
28.8253
28.8515
Thursday 12 November 2020 (12/11/2020)
28.9643
28.9487
29.0679
28.8906
28.9793
Wednesday 11 November 2020 (11/11/2020)
28.8001
29.1165
29.1196
28.7419
28.9308
Tuesday 10 November 2020 (10/11/2020)
29.0224
28.8525
29.0594
28.7596
28.9095
Monday 9 November 2020 (09/11/2020)
28.7865
28.8364
28.9436
28.7671
28.8554
Friday 6 November 2020 (06/11/2020)
28.6117
28.6698
28.7803
28.6303
28.7053
Thursday 5 November 2020 (05/11/2020)
28.4103
28.4690
28.4698
28.4156
28.4427
Wednesday 4 November 2020 (04/11/2020)
28.4490
28.5892
28.6355
28.3609
28.4982
Tuesday 3 November 2020 (03/11/2020)
28.2269
28.3228
28.2937
28.2834
28.2886
Monday 2 November 2020 (02/11/2020)
28.0187
28.2383
28.2140
28.0654
28.1397

October

Friday 30 October 2020 (30/10/2020)
28.0322
28.0522
28.1116
28.0206
28.0661
Thursday 29 October 2020 (29/10/2020)
28.0204
28.0602
28.0553
27.9051
27.9802
Wednesday 28 October 2020 (28/10/2020)
28.3733
27.9771
28.1864
28.1769
28.1817
Tuesday 27 October 2020 (27/10/2020)
28.1941
28.3023
28.3257
28.2135
28.2696
Monday 26 October 2020 (26/10/2020)
28.1766
28.2305
28.3316
28.1746
28.2531
Friday 23 October 2020 (23/10/2020)
28.2374
28.2961
28.3255
28.2168
28.2712
Thursday 22 October 2020 (22/10/2020)
28.1542
28.2404
28.2909
28.1012
28.1961
Wednesday 21 October 2020 (21/10/2020)
27.8647
27.9490
27.9700
27.9398
27.9549
Tuesday 20 October 2020 (20/10/2020)
27.8932
27.9145
27.9232
27.7950
27.8591
Monday 19 October 2020 (19/10/2020)
27.9289
28.0075
27.9830
27.9657
27.9744
Friday 16 October 2020 (16/10/2020)
27.8228
27.8250
27.9259
27.7309
27.8284
Thursday 15 October 2020 (15/10/2020)
27.9953
27.9069
27.9388
27.8477
27.8933
Wednesday 14 October 2020 (14/10/2020)
28.1186
27.8683
28.1692
27.8677
28.0185
Tuesday 13 October 2020 (13/10/2020)
27.9282
28.2544
28.2425
27.9121
28.0773
Monday 12 October 2020 (12/10/2020)
27.9757
27.8734
28.0070
27.8268
27.9169
Friday 9 October 2020 (09/10/2020)
27.6788
27.8051
27.8732
27.6890
27.7811
Thursday 8 October 2020 (08/10/2020)
27.6068
27.6118
27.7063
27.4993
27.6028
Wednesday 7 October 2020 (07/10/2020)
27.8226
27.6045
27.7222
27.6959
27.7091
Tuesday 6 October 2020 (06/10/2020)
27.8843
27.8163
27.9881
27.7721
27.8801
Monday 5 October 2020 (05/10/2020)
27.9438
27.8837
28.0230
27.8191
27.9211
Friday 2 October 2020 (02/10/2020)
27.9273
27.9199
27.9498
27.8342
27.8920
Thursday 1 October 2020 (01/10/2020)
27.7818
27.8913
27.9654
27.7526
27.8590

September

Wednesday 30 September 2020 (30/09/2020)
27.6196
27.6450
27.6706
27.5221
27.5964
Tuesday 29 September 2020 (29/09/2020)
27.4928
27.7210
27.6821
27.5372
27.6097
Monday 28 September 2020 (28/09/2020)
27.4740
27.6064
27.5203
27.4840
27.5022
Friday 25 September 2020 (25/09/2020)
27.3952
27.3283
27.4652
27.3768
27.4210
Thursday 24 September 2020 (24/09/2020)
27.6114
27.4553
27.5184
27.3963
27.4574
Wednesday 23 September 2020 (23/09/2020)
27.9633
27.5304
27.9049
27.6290
27.7670
Tuesday 22 September 2020 (22/09/2020)
28.0065
28.0685
28.1541
27.9806
28.0674
Monday 21 September 2020 (21/09/2020)
28.3521
28.0499
28.3093
28.1937
28.2515
Friday 18 September 2020 (18/09/2020)
28.2492
28.5128
28.4305
28.3831
28.4068
Thursday 17 September 2020 (17/09/2020)
28.4034
28.2209
28.3014
28.2440
28.2727
Wednesday 16 September 2020 (16/09/2020)
28.3391
28.2561
28.4495
28.2239
28.3367
Tuesday 15 September 2020 (15/09/2020)
28.1408
28.2668
28.2528
28.2491
28.2510
Monday 14 September 2020 (14/09/2020)
28.1370
28.2138
28.1719
28.1028
28.1374
Friday 11 September 2020 (11/09/2020)
27.9626
28.0804
28.2073
27.9647
28.0860
Wednesday 9 September 2020 (09/09/2020)
27.8003
27.8729
27.9351
27.7989
27.8670
Tuesday 8 September 2020 (08/09/2020)
28.1821
27.9329
28.1807
28.0209
28.1008
Monday 7 September 2020 (07/09/2020)
28.3523
28.1450
28.3198
28.2231
28.2715
Friday 4 September 2020 (04/09/2020)
28.0424
28.3453
28.2502
28.2117
28.2310
Thursday 3 September 2020 (03/09/2020)
28.5118
28.0922
28.3690
28.2988
28.3339
Wednesday 2 September 2020 (02/09/2020)
28.5927
28.5205
28.6027
28.5649
28.5838
Tuesday 1 September 2020 (01/09/2020)
28.3368
28.6008
28.4375
28.4088
28.4232

August

Monday 31 August 2020 (31/08/2020)
28.4979
28.2779
28.4140
28.3981
28.4061
Friday 28 August 2020 (28/08/2020)
28.0699
28.4208
28.2539
28.2409
28.2474
Thursday 27 August 2020 (27/08/2020)
28.0717
28.0838
28.2295
28.0271
28.1283
Wednesday 26 August 2020 (26/08/2020)
27.7938
28.0077
28.0040
27.7962
27.9001
Tuesday 25 August 2020 (25/08/2020)
27.9706
27.7980
27.8786
27.8235
27.8511
Monday 24 August 2020 (24/08/2020)
27.7120
27.9775
27.9145
27.7948
27.8547
Friday 21 August 2020 (21/08/2020)
27.6457
27.8623
27.8821
27.5652
27.7237
Thursday 20 August 2020 (20/08/2020)
27.9248
27.5200
27.9003
27.5246
27.7125
Wednesday 19 August 2020 (19/08/2020)
27.6591
27.9425
27.9360
27.8183
27.8772
Tuesday 18 August 2020 (18/08/2020)
27.4702
27.6653
27.5713
27.5039
27.5376
Monday 17 August 2020 (17/08/2020)
27.4210
27.4881
27.5362
27.3648
27.4505
Friday 14 August 2020 (14/08/2020)
27.5264
27.5430
27.5390
27.4500
27.4945
Thursday 13 August 2020 (13/08/2020)
27.5635
27.5387
27.6262
27.5238
27.5750
Wednesday 12 August 2020 (12/08/2020)
27.8175
27.6059
27.7145
27.6850
27.6998
Tuesday 11 August 2020 (11/08/2020)
27.8749
27.8558
27.9414
27.8043
27.8729
Monday 10 August 2020 (10/08/2020)
27.8574
27.7235
27.8267
27.7319
27.7793
Friday 7 August 2020 (07/08/2020)
28.1893
27.8288
28.0255
27.9953
28.0104
Thursday 6 August 2020 (06/08/2020)
27.7626
28.3350
28.0453
27.9317
27.9885
Wednesday 5 August 2020 (05/08/2020)
27.7408
27.8281
27.8130
27.7774
27.7952
Tuesday 4 August 2020 (04/08/2020)
27.7241
27.7357
27.7603
27.6805
27.7204
Monday 3 August 2020 (03/08/2020)
28.0589
27.6833
27.9927
27.8828
27.9378

July

Friday 31 July 2020 (31/07/2020)
27.7662
27.9754
27.9135
27.8057
27.8596
Thursday 30 July 2020 (30/07/2020)
27.8231
27.8126
27.8581
27.6451
27.7516
Wednesday 29 July 2020 (29/07/2020)
28.0456
27.8915
28.0584
27.8690
27.9637
Tuesday 28 July 2020 (28/07/2020)
28.0110
27.8990
28.0547
27.8354
27.9451
Monday 27 July 2020 (27/07/2020)
27.7841
28.0862
28.0152
27.8767
27.9460
Friday 24 July 2020 (24/07/2020)
28.2474
27.8495
28.0976
27.9756
28.0366
Thursday 23 July 2020 (23/07/2020)
28.5329
28.2220
28.4953
28.3945
28.4449
Wednesday 22 July 2020 (22/07/2020)
28.4956
28.4628
28.6474
28.4592
28.5533
Tuesday 21 July 2020 (21/07/2020)
28.4561
28.6479
28.6179
28.3969
28.5074
Monday 20 July 2020 (20/07/2020)
28.4548
28.3167
28.5014
28.2804
28.3909
Friday 17 July 2020 (17/07/2020)
28.3664
28.4330
28.4692
28.3629
28.4161
Thursday 16 July 2020 (16/07/2020)
28.4301
28.2720
28.3923
28.3046
28.3485
Wednesday 15 July 2020 (15/07/2020)
28.1395
28.4763
28.3364
28.2575
28.2970
Tuesday 14 July 2020 (14/07/2020)
28.1571
28.1432
28.2237
28.0882
28.1560
Monday 13 July 2020 (13/07/2020)
28.3122
28.3132
28.4054
28.2171
28.3113
Friday 10 July 2020 (10/07/2020)
28.3297
28.3479
28.3676
28.2775
28.3226
Thursday 9 July 2020 (09/07/2020)
27.9079
28.3252
28.2452
27.9369
28.0911
Wednesday 8 July 2020 (08/07/2020)
27.7304
27.8573
27.8269
27.7519
27.7894
Tuesday 7 July 2020 (07/07/2020)
27.4646
27.5863
27.5379
27.5154
27.5267
Monday 6 July 2020 (06/07/2020)
27.1831
27.5019
27.3889
27.2491
27.3190
Friday 3 July 2020 (03/07/2020)
27.2265
27.1930
27.2998
27.1838
27.2418
Thursday 2 July 2020 (02/07/2020)
26.8041
27.2278
27.0910
26.9721
27.0316
Wednesday 1 July 2020 (01/07/2020)
26.7407
26.7833
26.8202
26.7109
26.7656

June

Tuesday 30 June 2020 (30/06/2020)
26.8059
26.5474
26.6984
26.6473
26.6729
Monday 29 June 2020 (29/06/2020)
26.7425
26.7357
26.7883
26.7067
26.7475
Friday 26 June 2020 (26/06/2020)
26.7528
26.8988
26.9074
26.7155
26.8115
Thursday 25 June 2020 (25/06/2020)
26.9072
26.8304
26.8774
26.8758
26.8766
Wednesday 24 June 2020 (24/06/2020)
27.3834
27.0120
27.2085
27.0861
27.1473
Tuesday 23 June 2020 (23/06/2020)
27.2328
27.2497
27.3910
27.1543
27.2727
Monday 22 June 2020 (22/06/2020)
26.9075
27.2101
27.1409
27.1098
27.1254
Friday 19 June 2020 (19/06/2020)
27.1583
26.9664
27.0685
27.0554
27.0620
Thursday 18 June 2020 (18/06/2020)
27.3267
27.3166
27.4256
27.2647
27.3452
Wednesday 17 June 2020 (17/06/2020)
27.3692
27.3673
27.5030
27.3214
27.4122
Tuesday 16 June 2020 (16/06/2020)
27.3893
27.4215
27.3966
27.2533
27.3250
Monday 15 June 2020 (15/06/2020)
27.2790
27.3485
27.3786
27.2361
27.3074
Friday 12 June 2020 (12/06/2020)
27.1263
27.4661
27.3876
27.2096
27.2986
Thursday 11 June 2020 (11/06/2020)
27.3423
27.1713
27.3364
27.1837
27.2601
Wednesday 10 June 2020 (10/06/2020)
27.2173
27.4118
27.3897
27.3638
27.3768
Tuesday 9 June 2020 (09/06/2020)
27.7819
27.1837
27.5070
27.4477
27.4774
Monday 8 June 2020 (08/06/2020)
27.7468
27.6622
27.6909
27.6885
27.6897
Friday 5 June 2020 (05/06/2020)
27.1710
27.5378
27.4031
27.2965
27.3498
Thursday 4 June 2020 (04/06/2020)
27.3852
27.3482
27.4005
27.3538
27.3772
Wednesday 3 June 2020 (03/06/2020)
27.2832
27.5401
27.5046
27.3080
27.4063
Tuesday 2 June 2020 (02/06/2020)
26.8877
27.2551
27.1439
26.8493
26.9966
Monday 1 June 2020 (01/06/2020)
26.5389
26.6549
26.6736
26.5921
26.6329

May

Friday 29 May 2020 (29/05/2020)
26.1297
26.4533
26.3328
26.2698
26.3013
Thursday 28 May 2020 (28/05/2020)
26.4174
26.1644
26.3125
26.2835
26.2980
Wednesday 27 May 2020 (27/05/2020)
26.3666
26.5576
26.5529
26.4080
26.4805
Tuesday 26 May 2020 (26/05/2020)
26.0607
26.3709
26.2738
26.2340
26.2539
Monday 25 May 2020 (25/05/2020)
26.0202
26.0014
26.0362
25.9638
26.0000
Friday 22 May 2020 (22/05/2020)
26.4605
26.0236
26.3573
26.0577
26.2075
Thursday 21 May 2020 (21/05/2020)
26.6548
26.3760
26.4946
26.4766
26.4856
Wednesday 20 May 2020 (20/05/2020)
26.5835
26.8151
26.8488
26.5835
26.7162
Tuesday 19 May 2020 (19/05/2020)
26.0914
26.4835
26.3603
26.2735
26.3169
Monday 18 May 2020 (18/05/2020)
25.7542
26.1530
26.0034
25.8987
25.9511
Friday 15 May 2020 (15/05/2020)
25.8233
25.9483
25.8508
25.8437
25.8473
Thursday 14 May 2020 (14/05/2020)
25.9406
25.8118
25.8550
25.8280
25.8415
Wednesday 13 May 2020 (13/05/2020)
26.3851
25.9671
26.3217
26.0581
26.1899
Tuesday 12 May 2020 (12/05/2020)
26.5193
26.6408
26.7295
26.4497
26.5896
Monday 11 May 2020 (11/05/2020)
26.1607
26.4820
26.3981
26.1975
26.2978
Friday 8 May 2020 (08/05/2020)
25.5160
26.0848
25.9541
25.6774
25.8158
Thursday 7 May 2020 (07/05/2020)
25.3673
25.5827
25.6195
25.3073
25.4634
Wednesday 6 May 2020 (06/05/2020)
25.2475
25.4541
25.4087
25.3626
25.3857
Tuesday 5 May 2020 (05/05/2020)
25.3327
25.2849
25.3602
25.2909
25.3256
Monday 4 May 2020 (04/05/2020)
25.3551
25.1667
25.3434
25.2119
25.2777
Friday 1 May 2020 (01/05/2020)
25.7932
25.7234
25.8037
25.6089
25.7063

April

Thursday 30 April 2020 (30/04/2020)
26.2736
25.8291
26.1877
25.8754
26.0316
Wednesday 29 April 2020 (29/04/2020)
26.3896
26.2636
26.3718
26.2354
26.3036
Tuesday 28 April 2020 (28/04/2020)
25.7501
26.3832
26.0557
25.9630
26.0094
Monday 27 April 2020 (27/04/2020)
25.5870
25.7378
25.7211
25.6722
25.6967
Friday 24 April 2020 (24/04/2020)
25.6777
25.6214
25.6600
25.5935
25.6268
Thursday 23 April 2020 (23/04/2020)
25.4103
25.6811
25.7841
25.3720
25.5781
Wednesday 22 April 2020 (22/04/2020)
25.4858
25.3543
25.6045
25.3314
25.4680
Tuesday 21 April 2020 (21/04/2020)
25.9812
25.6256
25.7569
25.7311
25.7440
Monday 20 April 2020 (20/04/2020)
25.9040
26.0155
26.1539
25.8876
26.0208
Friday 17 April 2020 (17/04/2020)
25.8041
25.9405
25.9888
25.7845
25.8867
Thursday 16 April 2020 (16/04/2020)
25.7738
25.7479
25.8357
25.6381
25.7369
Wednesday 15 April 2020 (15/04/2020)
25.9043
25.7168
25.9081
25.6391
25.7736
Tuesday 14 April 2020 (14/04/2020)
25.7936
25.8294
25.8509
25.7287
25.7898
Monday 13 April 2020 (13/04/2020)
25.6683
25.7137
25.7012
25.6151
25.6582
Friday 10 April 2020 (10/04/2020)
25.6588
25.7207
25.8928
25.5522
25.7225
Thursday 9 April 2020 (09/04/2020)
25.9632
25.7874
25.8603
25.7896
25.8250
Wednesday 8 April 2020 (08/04/2020)
26.2897
25.8403
26.2253
25.8931
26.0592
Tuesday 7 April 2020 (07/04/2020)
25.9899
26.2143
26.2022
26.0816
26.1419
Monday 6 April 2020 (06/04/2020)
25.4664
26.1310
25.8814
25.7412
25.8113
Friday 3 April 2020 (03/04/2020)
25.8803
25.4948
25.7936
25.5920
25.6928
Thursday 2 April 2020 (02/04/2020)
25.6783
25.8479
25.7827
25.7591
25.7709
Wednesday 1 April 2020 (01/04/2020)
25.6126
25.6733
25.7075
25.4508
25.5792

March

Tuesday 31 March 2020 (31/03/2020)
25.3734
25.7054
25.5677
25.5635
25.5656
Monday 30 March 2020 (30/03/2020)
25.7732
25.4318
25.5633
25.5279
25.5456
Friday 27 March 2020 (27/03/2020)
26.2490
25.4753
25.8315
25.8179
25.8247
Thursday 26 March 2020 (26/03/2020)
25.4928
25.9644
25.8181
25.6759
25.7470
Wednesday 25 March 2020 (25/03/2020)
25.8191
25.7771
26.0472
25.7344
25.8908
Tuesday 24 March 2020 (24/03/2020)
25.7877
25.6021
25.9568
25.5238
25.7403
Monday 23 March 2020 (23/03/2020)
25.5447
25.8057
25.9523
25.3932
25.6728
Friday 20 March 2020 (20/03/2020)
25.9753
26.1588
26.2296
25.7969
26.0133
Thursday 19 March 2020 (19/03/2020)
24.9995
25.7711
25.5253
24.8071
25.1662
Wednesday 18 March 2020 (18/03/2020)
25.5549
25.7368
26.1204
25.4635
25.7920
Tuesday 17 March 2020 (17/03/2020)
25.9180
25.4719
25.8429
25.7861
25.8145
Monday 16 March 2020 (16/03/2020)
25.9010
26.0155
26.3137
25.8168
26.0653
Friday 13 March 2020 (13/03/2020)
26.2017
26.5213
26.5751
26.1099
26.3425
Thursday 12 March 2020 (12/03/2020)
26.8115
26.4573
26.7631
26.5274
26.6453
Wednesday 11 March 2020 (11/03/2020)
25.8504
26.9087
26.7480
26.1263
26.4372
Tuesday 10 March 2020 (10/03/2020)
25.6311
26.0276
25.8268
25.7904
25.8086
Monday 9 March 2020 (09/03/2020)
24.8254
25.6545
25.2388
24.2800
24.7594
Friday 6 March 2020 (06/03/2020)
24.5333
25.1303
25.0611
24.6992
24.8802
Thursday 5 March 2020 (05/03/2020)
24.3755
24.5891
24.5152
24.4156
24.4654
Wednesday 4 March 2020 (04/03/2020)
24.1164
24.2537
24.3180
24.1997
24.2589
Tuesday 3 March 2020 (03/03/2020)
24.0466
24.1358
24.1845
24.1118
24.1482
Monday 2 March 2020 (02/03/2020)
23.6082
24.1026
23.8647
23.8077
23.8362

February

Friday 28 February 2020 (28/02/2020)
23.7994
23.8899
23.8075
23.6984
23.7530
Thursday 27 February 2020 (27/02/2020)
23.7816
23.8694
23.9612
23.7400
23.8506
Wednesday 26 February 2020 (26/02/2020)
23.8510
23.8258
23.8849
23.7989
23.8419
Tuesday 25 February 2020 (25/02/2020)
23.8713
23.8515
23.8973
23.8240
23.8607
Monday 24 February 2020 (24/02/2020)
23.6637
23.8741
23.8339
23.6794
23.7567
Friday 21 February 2020 (21/02/2020)
23.7787
23.7941
23.8080
23.6791
23.7436
Thursday 20 February 2020 (20/02/2020)
23.8377
23.7401
23.8663
23.6841
23.7752
Wednesday 19 February 2020 (19/02/2020)
23.9567
23.9885
24.0128
23.9368
23.9748
Tuesday 18 February 2020 (18/02/2020)
24.1620
23.9875
24.1408
23.9273
24.0341
Monday 17 February 2020 (17/02/2020)
24.0733
24.1740
24.1646
24.0589
24.1118
Friday 14 February 2020 (14/02/2020)
24.0404
24.0156
24.0955
23.9838
24.0397
Thursday 13 February 2020 (13/02/2020)
24.0777
23.8944
24.1377
23.8707
24.0042
Wednesday 12 February 2020 (12/02/2020)
23.8273
24.0288
24.0985
23.8698
23.9842
Tuesday 11 February 2020 (11/02/2020)
23.7212
23.7654
23.7804
23.7278
23.7541
Monday 10 February 2020 (10/02/2020)
23.7139
23.6431
23.7803
23.6064
23.6934
Friday 7 February 2020 (07/02/2020)
23.9887
23.8101
23.9554
23.7763
23.8659
Thursday 6 February 2020 (06/02/2020)
24.0416
23.9882
24.0199
23.9626
23.9913
Wednesday 5 February 2020 (05/02/2020)
24.0431
24.1067
24.1330
23.9855
24.0593
Tuesday 4 February 2020 (04/02/2020)
23.9321
23.9944
24.0548
23.8400
23.9474
Monday 3 February 2020 (03/02/2020)
23.6974
24.0452
24.0759
23.6925
23.8842

January

Friday 31 January 2020 (31/01/2020)
23.9077
23.6841
23.9171
23.6680
23.7926
Thursday 30 January 2020 (30/01/2020)
24.0127
23.8616
24.0231
23.8331
23.9281
Wednesday 29 January 2020 (29/01/2020)
23.9610
24.0222
24.0000
23.9866
23.9933
Tuesday 28 January 2020 (28/01/2020)
24.0541
23.9566
24.0224
24.0102
24.0163
Monday 27 January 2020 (27/01/2020)
24.2061
24.0546
24.2036
24.0772
24.1404
Friday 24 January 2020 (24/01/2020)
24.4789
24.3355
24.4237
24.3673
24.3955
Thursday 23 January 2020 (23/01/2020)
24.2591
24.3898
24.4030
24.2419
24.3225
Wednesday 22 January 2020 (22/01/2020)
24.2874
24.2293
24.2989
24.2021
24.2505
Tuesday 21 January 2020 (21/01/2020)
24.2587
24.2546
24.2895
24.2349
24.2622
Monday 20 January 2020 (20/01/2020)
24.3945
24.2679
24.3545
24.3155
24.3350
Friday 17 January 2020 (17/01/2020)
24.3920
24.3940
24.4229
24.3189
24.3709
Thursday 16 January 2020 (16/01/2020)
24.2967
24.3339
24.4423
24.3086
24.3755
Wednesday 15 January 2020 (15/01/2020)
24.2819
24.2469
24.3106
24.2279
24.2693
Tuesday 14 January 2020 (14/01/2020)
24.3935
24.2352
24.4366
24.2628
24.3497
Monday 13 January 2020 (13/01/2020)
24.4327
24.3831
24.4515
24.4174
24.4345
Friday 10 January 2020 (10/01/2020)
24.3940
24.5301
24.5555
24.3944
24.4750
Thursday 9 January 2020 (09/01/2020)
24.4975
24.3138
24.4711
24.3841
24.4276
Wednesday 8 January 2020 (08/01/2020)
24.4246
24.4639
24.4869
24.3736
24.4303
Tuesday 7 January 2020 (07/01/2020)
24.4776
24.4103
24.4816
24.3666
24.4241
Monday 6 January 2020 (06/01/2020)
24.4549
24.4129
24.5055
24.3990
24.4523
Friday 3 January 2020 (03/01/2020)
24.6872
24.5315
24.6075
24.5625
24.5850
Thursday 2 January 2020 (02/01/2020)
24.7066
24.7347
24.7788
24.5947
24.6868
Wednesday 1 January 2020 (01/01/2020)
24.7252
24.7978
24.8892
24.7227
24.8060