Converting New Zealand Dollars into Uruguayan New Pesos in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 30.2577 on 25/12/2020

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 25.9644 on 26/03/2020


Today's Live Rate: 1 NZD = 29.9131 UYU

Bank Rate: 1 NZD = 28.7405 UYU

Best NZD/UYU Rate: 1 NZD = 29.7037 UYU


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
30.0236
29.8788
29.9692
Wednesday 30 December 2020 (30/12/2020)
29.8473
30.0293
29.9408
Tuesday 29 December 2020 (29/12/2020)
29.6375
29.8655
29.7592
Monday 28 December 2020 (28/12/2020)
29.6578
29.7242
29.7189
Sunday 27 December 2020 (27/12/2020)
0.0000
0.0000
0.0000
Saturday 26 December 2020 (26/12/2020)
0.0000
0.0000
0.0000
Friday 25 December 2020 (25/12/2020)
29.6934
30.2577
29.9570
Thursday 24 December 2020 (24/12/2020)
29.6343
29.7158
29.6441
Wednesday 23 December 2020 (23/12/2020)
29.5262
29.4164
29.4672
Tuesday 22 December 2020 (22/12/2020)
29.4664
29.4332
29.4052
Monday 21 December 2020 (21/12/2020)
29.8603
29.2934
29.6088
Sunday 20 December 2020 (20/12/2020)
0.0000
0.0000
0.0000
Saturday 19 December 2020 (19/12/2020)
0.0000
0.0000
0.0000
Friday 18 December 2020 (18/12/2020)
29.9173
29.9685
29.9702
Thursday 17 December 2020 (17/12/2020)
29.8248
30.1079
29.9557
Wednesday 16 December 2020 (16/12/2020)
29.7540
29.8383
29.7631
Tuesday 15 December 2020 (15/12/2020)
29.7491
29.5865
29.6551
Monday 14 December 2020 (14/12/2020)
29.8685
29.9555
29.8457
Sunday 13 December 2020 (13/12/2020)
0.0000
0.0000
0.0000
Saturday 12 December 2020 (12/12/2020)
0.0000
0.0000
0.0000
Friday 11 December 2020 (11/12/2020)
29.7675
29.7571
29.8584
Thursday 10 December 2020 (10/12/2020)
29.6807
29.8513
29.7689
Wednesday 9 December 2020 (09/12/2020)
29.6752
29.7760
29.7380
Tuesday 8 December 2020 (08/12/2020)
29.6919
29.5705
29.6797
Monday 7 December 2020 (07/12/2020)
29.7564
29.4802
29.6875
Sunday 6 December 2020 (06/12/2020)
0.0000
0.0000
0.0000
Saturday 5 December 2020 (05/12/2020)
0.0000
0.0000
0.0000
Friday 4 December 2020 (04/12/2020)
29.6048
29.7413
29.5950
Thursday 3 December 2020 (03/12/2020)
29.5703
29.6282
29.5679
Wednesday 2 December 2020 (02/12/2020)
29.5292
29.6653
29.5508
Tuesday 1 December 2020 (01/12/2020)
29.7131
29.6027
29.6848

November

Monday 30 November 2020 (30/11/2020)
29.5201
29.6311
29.5810
Sunday 29 November 2020 (29/11/2020)
0.0000
0.0000
0.0000
Saturday 28 November 2020 (28/11/2020)
0.0000
0.0000
0.0000
Friday 27 November 2020 (27/11/2020)
29.4946
29.6288
29.5894
Thursday 26 November 2020 (26/11/2020)
29.4670
29.5045
29.4984
Wednesday 25 November 2020 (25/11/2020)
29.4432
29.4329
29.4257
Tuesday 24 November 2020 (24/11/2020)
29.4966
29.4772
29.5330
Monday 23 November 2020 (23/11/2020)
29.3375
29.4345
29.3735
Sunday 22 November 2020 (22/11/2020)
0.0000
0.0000
0.0000
Saturday 21 November 2020 (21/11/2020)
29.1144
29.2267
29.2292
Friday 20 November 2020 (20/11/2020)
29.1144
29.2267
29.2292
Thursday 19 November 2020 (19/11/2020)
29.3546
29.1942
29.2493
Wednesday 18 November 2020 (18/11/2020)
29.3044
29.3650
29.3340
Tuesday 17 November 2020 (17/11/2020)
29.1590
29.2905
29.2223
Monday 16 November 2020 (16/11/2020)
28.9821
29.1740
29.1033
Sunday 15 November 2020 (15/11/2020)
0.0000
0.0000
0.0000
Saturday 14 November 2020 (14/11/2020)
0.0000
0.0000
0.0000
Friday 13 November 2020 (13/11/2020)
28.8668
28.8901
28.8515
Thursday 12 November 2020 (12/11/2020)
28.9643
28.9487
28.9793
Wednesday 11 November 2020 (11/11/2020)
28.8001
29.1165
28.9308
Tuesday 10 November 2020 (10/11/2020)
29.0224
28.8525
28.9095
Monday 9 November 2020 (09/11/2020)
28.7865
28.8364
28.8554
Sunday 8 November 2020 (08/11/2020)
0.0000
0.0000
0.0000
Saturday 7 November 2020 (07/11/2020)
0.0000
0.0000
0.0000
Friday 6 November 2020 (06/11/2020)
28.6117
28.6698
28.7053
Thursday 5 November 2020 (05/11/2020)
28.4103
28.4690
28.4427
Wednesday 4 November 2020 (04/11/2020)
28.4490
28.5892
28.4982
Tuesday 3 November 2020 (03/11/2020)
28.2269
28.3228
28.2886
Monday 2 November 2020 (02/11/2020)
28.0187
28.2383
28.1397
Sunday 1 November 2020 (01/11/2020)
0.0000
0.0000
0.0000

October

Saturday 31 October 2020 (31/10/2020)
28.0322
28.0522
28.0661
Friday 30 October 2020 (30/10/2020)
28.0322
28.0522
28.0661
Thursday 29 October 2020 (29/10/2020)
28.0204
28.0602
27.9802
Wednesday 28 October 2020 (28/10/2020)
28.3733
27.9771
28.1817
Tuesday 27 October 2020 (27/10/2020)
28.1941
28.3023
28.2696
Monday 26 October 2020 (26/10/2020)
28.1766
28.2305
28.2531
Sunday 25 October 2020 (25/10/2020)
0.0000
0.0000
0.0000
Saturday 24 October 2020 (24/10/2020)
0.0000
0.0000
0.0000
Friday 23 October 2020 (23/10/2020)
28.2374
28.2961
28.2712
Thursday 22 October 2020 (22/10/2020)
28.1542
28.2404
28.1961
Wednesday 21 October 2020 (21/10/2020)
27.8647
27.9490
27.9549
Tuesday 20 October 2020 (20/10/2020)
27.8932
27.9145
27.8591
Monday 19 October 2020 (19/10/2020)
27.9289
28.0075
27.9744
Sunday 18 October 2020 (18/10/2020)
0.0000
0.0000
0.0000
Saturday 17 October 2020 (17/10/2020)
0.0000
0.0000
0.0000
Friday 16 October 2020 (16/10/2020)
27.8228
27.8250
27.8284
Thursday 15 October 2020 (15/10/2020)
27.9953
27.9069
27.8933
Wednesday 14 October 2020 (14/10/2020)
28.1186
27.8683
28.0185
Tuesday 13 October 2020 (13/10/2020)
27.9282
28.2544
28.0773
Monday 12 October 2020 (12/10/2020)
27.9757
27.8734
27.9169
Sunday 11 October 2020 (11/10/2020)
0.0000
0.0000
0.0000
Saturday 10 October 2020 (10/10/2020)
0.0000
0.0000
0.0000
Friday 9 October 2020 (09/10/2020)
27.6788
27.8051
27.7811
Thursday 8 October 2020 (08/10/2020)
27.6068
27.6118
27.6028
Wednesday 7 October 2020 (07/10/2020)
27.8226
27.6045
27.7091
Tuesday 6 October 2020 (06/10/2020)
27.8843
27.8163
27.8801
Monday 5 October 2020 (05/10/2020)
27.9438
27.8837
27.9211
Sunday 4 October 2020 (04/10/2020)
0.0000
0.0000
0.0000
Saturday 3 October 2020 (03/10/2020)
0.0000
0.0000
0.0000
Friday 2 October 2020 (02/10/2020)
27.9273
27.9199
27.8920
Thursday 1 October 2020 (01/10/2020)
27.7818
27.8913
27.8590

September

Wednesday 30 September 2020 (30/09/2020)
27.6196
27.6450
27.5964
Tuesday 29 September 2020 (29/09/2020)
27.4928
27.7210
27.6097
Monday 28 September 2020 (28/09/2020)
27.4740
27.6064
27.5022
Sunday 27 September 2020 (27/09/2020)
0.0000
0.0000
0.0000
Saturday 26 September 2020 (26/09/2020)
0.0000
0.0000
0.0000
Friday 25 September 2020 (25/09/2020)
27.3952
27.3283
27.4210
Thursday 24 September 2020 (24/09/2020)
27.6114
27.4553
27.4574
Wednesday 23 September 2020 (23/09/2020)
27.9633
27.5304
27.7670
Tuesday 22 September 2020 (22/09/2020)
28.0065
28.0685
28.0674
Monday 21 September 2020 (21/09/2020)
28.3521
28.0499
28.2515
Sunday 20 September 2020 (20/09/2020)
0.0000
0.0000
0.0000
Saturday 19 September 2020 (19/09/2020)
0.0000
0.0000
0.0000
Friday 18 September 2020 (18/09/2020)
28.2492
28.5128
28.4068
Thursday 17 September 2020 (17/09/2020)
28.4034
28.2209
28.2727
Wednesday 16 September 2020 (16/09/2020)
28.3391
28.2561
28.3367
Tuesday 15 September 2020 (15/09/2020)
28.1408
28.2668
28.2510
Monday 14 September 2020 (14/09/2020)
28.1370
28.2138
28.1374
Sunday 13 September 2020 (13/09/2020)
0.0000
0.0000
0.0000
Saturday 12 September 2020 (12/09/2020)
0.0000
0.0000
0.0000
Friday 11 September 2020 (11/09/2020)
27.9626
28.0804
28.0860
Thursday 10 September 2020 (10/09/2020)
0.0000
0.0000
0.0000
Wednesday 9 September 2020 (09/09/2020)
27.8003
27.8729
27.8670
Tuesday 8 September 2020 (08/09/2020)
28.1821
27.9329
28.1008
Monday 7 September 2020 (07/09/2020)
28.3523
28.1450
28.2715
Sunday 6 September 2020 (06/09/2020)
0.0000
0.0000
0.0000
Saturday 5 September 2020 (05/09/2020)
0.0000
0.0000
0.0000
Friday 4 September 2020 (04/09/2020)
28.0424
28.3453
28.2310
Thursday 3 September 2020 (03/09/2020)
28.5118
28.0922
28.3339
Wednesday 2 September 2020 (02/09/2020)
28.5927
28.5205
28.5838
Tuesday 1 September 2020 (01/09/2020)
28.3368
28.6008
28.4232

August

Monday 31 August 2020 (31/08/2020)
28.4979
28.2779
28.4061
Sunday 30 August 2020 (30/08/2020)
0.0000
0.0000
0.0000
Saturday 29 August 2020 (29/08/2020)
0.0000
0.0000
0.0000
Friday 28 August 2020 (28/08/2020)
28.0699
28.4208
28.2474
Thursday 27 August 2020 (27/08/2020)
28.0717
28.0838
28.1283
Wednesday 26 August 2020 (26/08/2020)
27.7938
28.0077
27.9001
Tuesday 25 August 2020 (25/08/2020)
27.9706
27.7980
27.8511
Monday 24 August 2020 (24/08/2020)
27.7120
27.9775
27.8547
Sunday 23 August 2020 (23/08/2020)
0.0000
0.0000
0.0000
Saturday 22 August 2020 (22/08/2020)
0.0000
0.0000
0.0000
Friday 21 August 2020 (21/08/2020)
27.6457
27.8623
27.7237
Thursday 20 August 2020 (20/08/2020)
27.9248
27.5200
27.7125
Wednesday 19 August 2020 (19/08/2020)
27.6591
27.9425
27.8772
Tuesday 18 August 2020 (18/08/2020)
27.4702
27.6653
27.5376
Monday 17 August 2020 (17/08/2020)
27.4210
27.4881
27.4505
Sunday 16 August 2020 (16/08/2020)
0.0000
0.0000
0.0000
Saturday 15 August 2020 (15/08/2020)
0.0000
0.0000
0.0000
Friday 14 August 2020 (14/08/2020)
27.5264
27.5430
27.4945
Thursday 13 August 2020 (13/08/2020)
27.5635
27.5387
27.5750
Wednesday 12 August 2020 (12/08/2020)
27.8175
27.6059
27.6998
Tuesday 11 August 2020 (11/08/2020)
27.8749
27.8558
27.8729
Monday 10 August 2020 (10/08/2020)
27.8574
27.7235
27.7793
Sunday 9 August 2020 (09/08/2020)
0.0000
0.0000
0.0000
Saturday 8 August 2020 (08/08/2020)
27.8639
27.8440
27.8540
Friday 7 August 2020 (07/08/2020)
28.1893
27.8288
28.0104
Thursday 6 August 2020 (06/08/2020)
27.7626
28.3350
27.9885
Wednesday 5 August 2020 (05/08/2020)
27.7408
27.8281
27.7952
Tuesday 4 August 2020 (04/08/2020)
27.7241
27.7357
27.7204
Monday 3 August 2020 (03/08/2020)
28.0589
27.6833
27.9378
Sunday 2 August 2020 (02/08/2020)
0.0000
0.0000
0.0000
Saturday 1 August 2020 (01/08/2020)
0.0000
0.0000
0.0000

July

Friday 31 July 2020 (31/07/2020)
27.7662
27.9754
27.8596
Thursday 30 July 2020 (30/07/2020)
27.8231
27.8126
27.7516
Wednesday 29 July 2020 (29/07/2020)
28.0456
27.8915
27.9637
Tuesday 28 July 2020 (28/07/2020)
28.0110
27.8990
27.9451
Monday 27 July 2020 (27/07/2020)
27.7841
28.0862
27.9460
Sunday 26 July 2020 (26/07/2020)
0.0000
0.0000
0.0000
Saturday 25 July 2020 (25/07/2020)
0.0000
0.0000
0.0000
Friday 24 July 2020 (24/07/2020)
28.2474
27.8495
28.0366
Thursday 23 July 2020 (23/07/2020)
28.5329
28.2220
28.4449
Wednesday 22 July 2020 (22/07/2020)
28.4956
28.4628
28.5533
Tuesday 21 July 2020 (21/07/2020)
28.4561
28.6479
28.5074
Monday 20 July 2020 (20/07/2020)
28.4548
28.3167
28.3909
Sunday 19 July 2020 (19/07/2020)
0.0000
0.0000
0.0000
Saturday 18 July 2020 (18/07/2020)
0.0000
0.0000
0.0000
Friday 17 July 2020 (17/07/2020)
28.3664
28.4330
28.4161
Thursday 16 July 2020 (16/07/2020)
28.4301
28.2720
28.3485
Wednesday 15 July 2020 (15/07/2020)
28.1395
28.4763
28.2970
Tuesday 14 July 2020 (14/07/2020)
28.1571
28.1432
28.1560
Monday 13 July 2020 (13/07/2020)
28.3122
28.3132
28.3113
Sunday 12 July 2020 (12/07/2020)
28.3309
28.3218
28.4911
Saturday 11 July 2020 (11/07/2020)
28.3275
28.3275
28.3275
Friday 10 July 2020 (10/07/2020)
28.3297
28.3479
28.3226
Thursday 9 July 2020 (09/07/2020)
27.9079
28.3252
28.0911
Wednesday 8 July 2020 (08/07/2020)
27.7304
27.8573
27.7894
Tuesday 7 July 2020 (07/07/2020)
27.4646
27.5863
27.5267
Monday 6 July 2020 (06/07/2020)
27.1831
27.5019
27.3190
Sunday 5 July 2020 (05/07/2020)
0.0000
0.0000
0.0000
Saturday 4 July 2020 (04/07/2020)
0.0000
0.0000
0.0000
Friday 3 July 2020 (03/07/2020)
27.2265
27.1930
27.2418
Thursday 2 July 2020 (02/07/2020)
26.8041
27.2278
27.0316
Wednesday 1 July 2020 (01/07/2020)
26.7407
26.7833
26.7656

June

Tuesday 30 June 2020 (30/06/2020)
26.8059
26.5474
26.6729
Monday 29 June 2020 (29/06/2020)
26.7425
26.7357
26.7475
Sunday 28 June 2020 (28/06/2020)
0.0000
0.0000
0.0000
Saturday 27 June 2020 (27/06/2020)
0.0000
0.0000
0.0000
Friday 26 June 2020 (26/06/2020)
26.7528
26.8988
26.8115
Thursday 25 June 2020 (25/06/2020)
26.9072
26.8304
26.8766
Wednesday 24 June 2020 (24/06/2020)
27.3834
27.0120
27.1473
Tuesday 23 June 2020 (23/06/2020)
27.2328
27.2497
27.2727
Monday 22 June 2020 (22/06/2020)
26.9075
27.2101
27.1254
Sunday 21 June 2020 (21/06/2020)
0.0000
0.0000
0.0000
Saturday 20 June 2020 (20/06/2020)
0.0000
0.0000
0.0000
Friday 19 June 2020 (19/06/2020)
27.1583
26.9664
27.0620
Thursday 18 June 2020 (18/06/2020)
27.3267
27.3166
27.3452
Wednesday 17 June 2020 (17/06/2020)
27.3692
27.3673
27.4122
Tuesday 16 June 2020 (16/06/2020)
27.3893
27.4215
27.3250
Monday 15 June 2020 (15/06/2020)
27.2790
27.3485
27.3074
Sunday 14 June 2020 (14/06/2020)
0.0000
0.0000
0.0000
Saturday 13 June 2020 (13/06/2020)
0.0000
0.0000
0.0000
Friday 12 June 2020 (12/06/2020)
27.1263
27.4661
27.2986
Thursday 11 June 2020 (11/06/2020)
27.3423
27.1713
27.2601
Wednesday 10 June 2020 (10/06/2020)
27.2173
27.4118
27.3768
Tuesday 9 June 2020 (09/06/2020)
27.7819
27.1837
27.4774
Monday 8 June 2020 (08/06/2020)
27.7468
27.6622
27.6897
Sunday 7 June 2020 (07/06/2020)
0.0000
0.0000
0.0000
Saturday 6 June 2020 (06/06/2020)
0.0000
0.0000
0.0000
Friday 5 June 2020 (05/06/2020)
27.1710
27.5378
27.3498
Thursday 4 June 2020 (04/06/2020)
27.3852
27.3482
27.3772
Wednesday 3 June 2020 (03/06/2020)
27.2832
27.5401
27.4063
Tuesday 2 June 2020 (02/06/2020)
26.8877
27.2551
26.9966
Monday 1 June 2020 (01/06/2020)
26.5389
26.6549
26.6329

May

Sunday 31 May 2020 (31/05/2020)
0.0000
0.0000
0.0000
Saturday 30 May 2020 (30/05/2020)
0.0000
0.0000
0.0000
Friday 29 May 2020 (29/05/2020)
26.1297
26.4533
26.3013
Thursday 28 May 2020 (28/05/2020)
26.4174
26.1644
26.2980
Wednesday 27 May 2020 (27/05/2020)
26.3666
26.5576
26.4805
Tuesday 26 May 2020 (26/05/2020)
26.0607
26.3709
26.2539
Monday 25 May 2020 (25/05/2020)
26.0202
26.0014
26.0000
Sunday 24 May 2020 (24/05/2020)
0.0000
0.0000
0.0000
Saturday 23 May 2020 (23/05/2020)
0.0000
0.0000
0.0000
Friday 22 May 2020 (22/05/2020)
26.4605
26.0236
26.2075
Thursday 21 May 2020 (21/05/2020)
26.6548
26.3760
26.4856
Wednesday 20 May 2020 (20/05/2020)
26.5835
26.8151
26.7162
Tuesday 19 May 2020 (19/05/2020)
26.0914
26.4835
26.3169
Monday 18 May 2020 (18/05/2020)
25.7542
26.1530
25.9511
Sunday 17 May 2020 (17/05/2020)
0.0000
0.0000
0.0000
Saturday 16 May 2020 (16/05/2020)
0.0000
0.0000
0.0000
Friday 15 May 2020 (15/05/2020)
25.8233
25.9483
25.8473
Thursday 14 May 2020 (14/05/2020)
25.9406
25.8118
25.8415
Wednesday 13 May 2020 (13/05/2020)
26.3851
25.9671
26.1899
Tuesday 12 May 2020 (12/05/2020)
26.5193
26.6408
26.5896
Monday 11 May 2020 (11/05/2020)
26.1607
26.4820
26.2978
Sunday 10 May 2020 (10/05/2020)
0.0000
0.0000
0.0000
Saturday 9 May 2020 (09/05/2020)
0.0000
0.0000
0.0000
Friday 8 May 2020 (08/05/2020)
25.5160
26.0848
25.8158
Thursday 7 May 2020 (07/05/2020)
25.3673
25.5827
25.4634
Wednesday 6 May 2020 (06/05/2020)
25.2475
25.4541
25.3857
Tuesday 5 May 2020 (05/05/2020)
25.3327
25.2849
25.3256
Monday 4 May 2020 (04/05/2020)
25.3551
25.1667
25.2777
Sunday 3 May 2020 (03/05/2020)
0.0000
0.0000
0.0000
Saturday 2 May 2020 (02/05/2020)
0.0000
0.0000
0.0000
Friday 1 May 2020 (01/05/2020)
25.7932
25.7234
25.7063

April

Thursday 30 April 2020 (30/04/2020)
26.2736
25.8291
26.0316
Wednesday 29 April 2020 (29/04/2020)
26.3896
26.2636
26.3036
Tuesday 28 April 2020 (28/04/2020)
25.7501
26.3832
26.0094
Monday 27 April 2020 (27/04/2020)
25.5870
25.7378
25.6967
Sunday 26 April 2020 (26/04/2020)
0.0000
0.0000
0.0000
Saturday 25 April 2020 (25/04/2020)
0.0000
0.0000
0.0000
Friday 24 April 2020 (24/04/2020)
25.6777
25.6214
25.6268
Thursday 23 April 2020 (23/04/2020)
25.4103
25.6811
25.5781
Wednesday 22 April 2020 (22/04/2020)
25.4858
25.3543
25.4680
Tuesday 21 April 2020 (21/04/2020)
25.9812
25.6256
25.7440
Monday 20 April 2020 (20/04/2020)
25.9040
26.0155
26.0208
Sunday 19 April 2020 (19/04/2020)
0.0000
0.0000
0.0000
Saturday 18 April 2020 (18/04/2020)
25.9418
25.9344
25.9381
Friday 17 April 2020 (17/04/2020)
25.8041
25.9405
25.8867
Thursday 16 April 2020 (16/04/2020)
25.7738
25.7479
25.7369
Wednesday 15 April 2020 (15/04/2020)
25.9043
25.7168
25.7736
Tuesday 14 April 2020 (14/04/2020)
25.7936
25.8294
25.7898
Monday 13 April 2020 (13/04/2020)
25.6683
25.7137
25.6582
Sunday 12 April 2020 (12/04/2020)
0.0000
0.0000
0.0000
Saturday 11 April 2020 (11/04/2020)
0.0000
0.0000
0.0000
Friday 10 April 2020 (10/04/2020)
25.6588
25.7207
25.7225
Thursday 9 April 2020 (09/04/2020)
25.9632
25.7874
25.8250
Wednesday 8 April 2020 (08/04/2020)
26.2897
25.8403
26.0592
Tuesday 7 April 2020 (07/04/2020)
25.9899
26.2143
26.1419
Monday 6 April 2020 (06/04/2020)
25.4664
26.1310
25.8113
Sunday 5 April 2020 (05/04/2020)
0.0000
0.0000
0.0000
Saturday 4 April 2020 (04/04/2020)
0.0000
0.0000
0.0000
Friday 3 April 2020 (03/04/2020)
25.8803
25.4948
25.6928
Thursday 2 April 2020 (02/04/2020)
25.6783
25.8479
25.7709
Wednesday 1 April 2020 (01/04/2020)
25.6126
25.6733
25.5792

March

Tuesday 31 March 2020 (31/03/2020)
25.3734
25.7054
25.5656
Monday 30 March 2020 (30/03/2020)
25.7732
25.4318
25.5456
Sunday 29 March 2020 (29/03/2020)
25.6264
25.7087
25.7691
Saturday 28 March 2020 (28/03/2020)
0.0000
0.0000
0.0000
Friday 27 March 2020 (27/03/2020)
26.2490
25.4753
25.8247
Thursday 26 March 2020 (26/03/2020)
25.4928
25.9644
25.7470
Wednesday 25 March 2020 (25/03/2020)
25.8191
25.7771
25.8908
Tuesday 24 March 2020 (24/03/2020)
25.7877
25.6021
25.7403
Monday 23 March 2020 (23/03/2020)
25.5447
25.8057
25.6728
Sunday 22 March 2020 (22/03/2020)
0.0000
0.0000
0.0000
Saturday 21 March 2020 (21/03/2020)
0.0000
0.0000
0.0000
Friday 20 March 2020 (20/03/2020)
25.9753
26.1588
26.0133
Thursday 19 March 2020 (19/03/2020)
24.9995
25.7711
25.1662
Wednesday 18 March 2020 (18/03/2020)
25.5549
25.7368
25.7920
Tuesday 17 March 2020 (17/03/2020)
25.9180
25.4719
25.8145
Monday 16 March 2020 (16/03/2020)
25.9010
26.0155
26.0653
Sunday 15 March 2020 (15/03/2020)
0.0000
0.0000
0.0000
Saturday 14 March 2020 (14/03/2020)
0.0000
0.0000
0.0000
Friday 13 March 2020 (13/03/2020)
26.2017
26.5213
26.3425
Thursday 12 March 2020 (12/03/2020)
26.8115
26.4573
26.6453
Wednesday 11 March 2020 (11/03/2020)
25.8504
26.9087
26.4372
Tuesday 10 March 2020 (10/03/2020)
25.6311
26.0276
25.8086
Monday 9 March 2020 (09/03/2020)
24.8254
25.6545
24.7594
Sunday 8 March 2020 (08/03/2020)
0.0000
0.0000
0.0000
Saturday 7 March 2020 (07/03/2020)
0.0000
0.0000
0.0000
Friday 6 March 2020 (06/03/2020)
24.5333
25.1303
24.8802
Thursday 5 March 2020 (05/03/2020)
24.3755
24.5891
24.4654
Wednesday 4 March 2020 (04/03/2020)
24.1164
24.2537
24.2589
Tuesday 3 March 2020 (03/03/2020)
24.0466
24.1358
24.1482
Monday 2 March 2020 (02/03/2020)
23.6082
24.1026
23.8362
Sunday 1 March 2020 (01/03/2020)
0.0000
0.0000
0.0000

February

Saturday 29 February 2020 (29/02/2020)
0.0000
0.0000
0.0000
Friday 28 February 2020 (28/02/2020)
23.7994
23.8899
23.7530
Thursday 27 February 2020 (27/02/2020)
23.7816
23.8694
23.8506
Wednesday 26 February 2020 (26/02/2020)
23.8510
23.8258
23.8419
Tuesday 25 February 2020 (25/02/2020)
23.8713
23.8515
23.8607
Monday 24 February 2020 (24/02/2020)
23.6637
23.8741
23.7567
Sunday 23 February 2020 (23/02/2020)
0.0000
0.0000
0.0000
Saturday 22 February 2020 (22/02/2020)
0.0000
0.0000
0.0000
Friday 21 February 2020 (21/02/2020)
23.7787
23.7941
23.7436
Thursday 20 February 2020 (20/02/2020)
23.8377
23.7401
23.7752
Wednesday 19 February 2020 (19/02/2020)
23.9567
23.9885
23.9748
Tuesday 18 February 2020 (18/02/2020)
24.1620
23.9875
24.0341
Monday 17 February 2020 (17/02/2020)
24.0733
24.1740
24.1118
Sunday 16 February 2020 (16/02/2020)
0.0000
0.0000
0.0000
Saturday 15 February 2020 (15/02/2020)
0.0000
0.0000
0.0000
Friday 14 February 2020 (14/02/2020)
24.0404
24.0156
24.0397
Thursday 13 February 2020 (13/02/2020)
24.0777
23.8944
24.0042
Wednesday 12 February 2020 (12/02/2020)
23.8273
24.0288
23.9842
Tuesday 11 February 2020 (11/02/2020)
23.7212
23.7654
23.7541
Monday 10 February 2020 (10/02/2020)
23.7139
23.6431
23.6934
Sunday 9 February 2020 (09/02/2020)
0.0000
0.0000
0.0000
Saturday 8 February 2020 (08/02/2020)
0.0000
0.0000
0.0000
Friday 7 February 2020 (07/02/2020)
23.9887
23.8101
23.8659
Thursday 6 February 2020 (06/02/2020)
24.0416
23.9882
23.9913
Wednesday 5 February 2020 (05/02/2020)
24.0431
24.1067
24.0593
Tuesday 4 February 2020 (04/02/2020)
23.9321
23.9944
23.9474
Monday 3 February 2020 (03/02/2020)
23.6974
24.0452
23.8842
Sunday 2 February 2020 (02/02/2020)
0.0000
0.0000
0.0000
Saturday 1 February 2020 (01/02/2020)
0.0000
0.0000
0.0000

January

Friday 31 January 2020 (31/01/2020)
23.9077
23.6841
23.7926
Thursday 30 January 2020 (30/01/2020)
24.0127
23.8616
23.9281
Wednesday 29 January 2020 (29/01/2020)
23.9610
24.0222
23.9933
Tuesday 28 January 2020 (28/01/2020)
24.0541
23.9566
24.0163
Monday 27 January 2020 (27/01/2020)
24.2061
24.0546
24.1404
Sunday 26 January 2020 (26/01/2020)
0.0000
0.0000
0.0000
Saturday 25 January 2020 (25/01/2020)
0.0000
0.0000
0.0000
Friday 24 January 2020 (24/01/2020)
24.4789
24.3355
24.3955
Thursday 23 January 2020 (23/01/2020)
24.2591
24.3898
24.3225
Wednesday 22 January 2020 (22/01/2020)
24.2874
24.2293
24.2505
Tuesday 21 January 2020 (21/01/2020)
24.2587
24.2546
24.2622
Monday 20 January 2020 (20/01/2020)
24.3945
24.2679
24.3350
Sunday 19 January 2020 (19/01/2020)
0.0000
0.0000
0.0000
Saturday 18 January 2020 (18/01/2020)
0.0000
0.0000
0.0000
Friday 17 January 2020 (17/01/2020)
24.3920
24.3940
24.3709
Thursday 16 January 2020 (16/01/2020)
24.2967
24.3339
24.3755
Wednesday 15 January 2020 (15/01/2020)
24.2819
24.2469
24.2693
Tuesday 14 January 2020 (14/01/2020)
24.3935
24.2352
24.3497
Monday 13 January 2020 (13/01/2020)
24.4327
24.3831
24.4345
Sunday 12 January 2020 (12/01/2020)
24.4473
24.4869
24.4981
Saturday 11 January 2020 (11/01/2020)
24.4718
24.4473
24.4596
Friday 10 January 2020 (10/01/2020)
24.3940
24.5301
24.4750
Thursday 9 January 2020 (09/01/2020)
24.4975
24.3138
24.4276
Wednesday 8 January 2020 (08/01/2020)
24.4246
24.4639
24.4303
Tuesday 7 January 2020 (07/01/2020)
24.4776
24.4103
24.4241
Monday 6 January 2020 (06/01/2020)
24.4549
24.4129
24.4523
Sunday 5 January 2020 (05/01/2020)
0.0000
0.0000
0.0000
Saturday 4 January 2020 (04/01/2020)
0.0000
0.0000
0.0000
Friday 3 January 2020 (03/01/2020)
24.6872
24.5315
24.5850
Thursday 2 January 2020 (02/01/2020)
24.7066
24.7347
24.6868
Wednesday 1 January 2020 (01/01/2020)
24.7252
24.7978
24.8060