Converting New Zealand Dollars into Uruguayan New Pesos in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 22.1476 on 04/12/2018

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 20.6028 on 31/07/2018


Today's Live Rate: 1 NZD = 29.9268 UYU

Bank Rate: 1 NZD = 28.7537 UYU

Best NZD/UYU Rate: 1 NZD = 29.7173 UYU


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
21.3626
21.4746
21.3459
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
21.1832
21.3310
21.2490
Friday 28 December 2018 (28/12/2018)
21.1832
21.3310
21.2490
Thursday 27 December 2018 (27/12/2018)
21.4644
21.2464
21.3411
Wednesday 26 December 2018 (26/12/2018)
21.3594
21.4632
21.3811
Tuesday 25 December 2018 (25/12/2018)
21.4285
21.3608
21.3598
Monday 24 December 2018 (24/12/2018)
21.4107
21.2888
21.3472
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
21.5343
21.3712
21.4513
Thursday 20 December 2018 (20/12/2018)
21.5316
21.5334
21.4822
Wednesday 19 December 2018 (19/12/2018)
21.8197
21.5459
21.7039
Tuesday 18 December 2018 (18/12/2018)
21.6856
21.8604
21.8041
Monday 17 December 2018 (17/12/2018)
21.4836
21.6678
21.5962
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
21.5944
21.5078
21.5174
Friday 14 December 2018 (14/12/2018)
21.5944
21.5078
21.5174
Thursday 13 December 2018 (13/12/2018)
21.6477
21.5852
21.6298
Wednesday 12 December 2018 (12/12/2018)
21.9131
21.5925
21.7232
Tuesday 11 December 2018 (11/12/2018)
21.8509
21.9936
21.8559
Monday 10 December 2018 (10/12/2018)
21.5554
21.9363
21.7970
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
21.5909
21.7631
21.6616
Friday 7 December 2018 (07/12/2018)
21.5909
21.7631
21.6616
Thursday 6 December 2018 (06/12/2018)
21.6984
21.5981
21.6232
Wednesday 5 December 2018 (05/12/2018)
22.0943
21.7838
21.9222
Tuesday 4 December 2018 (04/12/2018)
21.8210
22.1476
21.9737
Monday 3 December 2018 (03/12/2018)
22.1159
21.8610
21.9630
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
21.9356
21.9088
21.9267

November

Friday 30 November 2018 (30/11/2018)
21.9356
21.9088
21.9267
Thursday 29 November 2018 (29/11/2018)
21.7850
21.9503
21.8469
Wednesday 28 November 2018 (28/11/2018)
21.7230
21.9061
21.7853
Tuesday 27 November 2018 (27/11/2018)
21.7302
21.6699
21.6779
Monday 26 November 2018 (26/11/2018)
21.6752
21.7412
21.7339
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
21.8207
21.6988
21.7684
Friday 23 November 2018 (23/11/2018)
21.8207
21.6988
21.7684
Thursday 22 November 2018 (22/11/2018)
21.8630
21.7846
21.7922
Wednesday 21 November 2018 (21/11/2018)
21.8272
21.8800
21.8717
Tuesday 20 November 2018 (20/11/2018)
21.9205
21.7957
21.9013
Monday 19 November 2018 (19/11/2018)
21.9540
21.8999
21.9112
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
22.1218
21.9921
22.0516
Friday 16 November 2018 (16/11/2018)
21.9137
22.1159
21.9456
Thursday 15 November 2018 (15/11/2018)
21.6972
22.0299
21.8766
Wednesday 14 November 2018 (14/11/2018)
21.5688
21.6989
21.7113
Tuesday 13 November 2018 (13/11/2018)
21.6650
21.5453
21.6107
Monday 12 November 2018 (12/11/2018)
21.7336
21.6086
21.7083
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
21.8558
21.8111
21.8259
Thursday 8 November 2018 (08/11/2018)
21.9845
21.8395
21.9401
Wednesday 7 November 2018 (07/11/2018)
21.6852
21.9427
21.8174
Tuesday 6 November 2018 (06/11/2018)
21.4331
21.6969
21.5673
Monday 5 November 2018 (05/11/2018)
21.5178
21.4079
21.4914
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
21.4498
21.5230
21.5173
Friday 2 November 2018 (02/11/2018)
21.4498
21.5230
21.5173
Thursday 1 November 2018 (01/11/2018)
21.2145
21.3140
21.2756

October

Wednesday 31 October 2018 (31/10/2018)
21.2259
21.0874
21.1467
Tuesday 30 October 2018 (30/10/2018)
21.1610
21.2664
21.2171
Monday 29 October 2018 (29/10/2018)
21.0422
21.1695
21.1088
Sunday 28 October 2018 (28/10/2018)
20.9828
21.0228
21.0580
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
21.1701
21.0285
21.0369
Thursday 25 October 2018 (25/10/2018)
21.0259
21.2310
21.1216
Wednesday 24 October 2018 (24/10/2018)
21.2198
21.0554
21.1689
Tuesday 23 October 2018 (23/10/2018)
21.2200
21.2287
21.1844
Monday 22 October 2018 (22/10/2018)
21.1888
21.2505
21.2351
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
21.2635
21.2076
21.2825
Friday 19 October 2018 (19/10/2018)
21.2635
21.2076
21.2825
Thursday 18 October 2018 (18/10/2018)
21.3369
21.3226
21.3368
Wednesday 17 October 2018 (17/10/2018)
21.3751
21.3073
21.3880
Tuesday 16 October 2018 (16/10/2018)
21.3699
21.4180
21.3766
Monday 15 October 2018 (15/10/2018)
21.1475
21.3780
21.2846
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
21.0325
21.2093
21.1174
Friday 12 October 2018 (12/10/2018)
21.0325
21.2093
21.1174
Thursday 11 October 2018 (11/10/2018)
20.8352
21.0379
20.9608
Wednesday 10 October 2018 (10/10/2018)
20.9947
20.8388
20.9241
Tuesday 9 October 2018 (09/10/2018)
20.9738
20.9303
20.9501
Monday 8 October 2018 (08/10/2018)
20.7325
20.9209
20.8627
Sunday 7 October 2018 (07/10/2018)
20.6671
20.6478
20.6619
Saturday 6 October 2018 (06/10/2018)
20.9526
20.6656
20.8112
Friday 5 October 2018 (05/10/2018)
20.9526
20.6656
20.8112
Thursday 4 October 2018 (04/10/2018)
21.2783
20.9114
21.0925
Wednesday 3 October 2018 (03/10/2018)
21.3720
21.1986
21.2878
Tuesday 2 October 2018 (02/10/2018)
21.5524
21.3711
21.4906
Monday 1 October 2018 (01/10/2018)
21.4370
21.4917
21.4375

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
21.6744
21.5052
21.5918
Friday 28 September 2018 (28/09/2018)
21.6744
21.5052
21.5918
Thursday 27 September 2018 (27/09/2018)
21.4067
21.6397
21.5386
Wednesday 26 September 2018 (26/09/2018)
21.4589
21.3774
21.4565
Tuesday 25 September 2018 (25/09/2018)
21.5380
21.4146
21.4875
Monday 24 September 2018 (24/09/2018)
21.8114
21.5461
21.6742
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
21.9935
21.9935
21.9935
Friday 21 September 2018 (21/09/2018)
21.6991
21.9899
21.8545
Thursday 20 September 2018 (20/09/2018)
21.7267
21.7459
21.7180
Wednesday 19 September 2018 (19/09/2018)
21.5228
21.7670
21.6491
Tuesday 18 September 2018 (18/09/2018)
21.3130
21.4680
21.4403
Monday 17 September 2018 (17/09/2018)
21.2888
21.2774
21.3168
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
21.1412
21.2739
21.2879
Friday 14 September 2018 (14/09/2018)
21.1412
21.2739
21.2879
Thursday 13 September 2018 (13/09/2018)
21.0415
21.1628
21.0970
Wednesday 12 September 2018 (12/09/2018)
20.7583
21.0353
20.8941
Tuesday 11 September 2018 (11/09/2018)
20.8524
20.7536
20.8189
Monday 10 September 2018 (10/09/2018)
21.2439
20.7309
20.9891
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
21.0481
21.2942
21.1554
Thursday 6 September 2018 (06/09/2018)
21.0134
21.0391
21.0380
Wednesday 5 September 2018 (05/09/2018)
20.7182
20.9355
20.8005
Tuesday 4 September 2018 (04/09/2018)
20.9424
20.7180
20.8312
Monday 3 September 2018 (03/09/2018)
20.9372
20.9799
20.9601
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
20.9579
20.9239
20.9735
Thursday 30 August 2018 (30/08/2018)
20.9148
20.9096
20.8941
Wednesday 29 August 2018 (29/08/2018)
21.1044
20.7721
20.9420
Tuesday 28 August 2018 (28/08/2018)
20.9168
21.1369
21.0196
Monday 27 August 2018 (27/08/2018)
20.8826
20.9599
20.9042
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
20.8411
20.8764
20.8691
Friday 24 August 2018 (24/08/2018)
20.8411
20.8764
20.8691
Thursday 23 August 2018 (23/08/2018)
20.9051
20.8727
20.9168
Wednesday 22 August 2018 (22/08/2018)
20.7338
20.8697
20.8051
Tuesday 21 August 2018 (21/08/2018)
20.4059
20.7170
20.5150
Monday 20 August 2018 (20/08/2018)
20.4768
20.4845
20.4804
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
20.2630
20.5444
20.4170
Friday 17 August 2018 (17/08/2018)
20.2630
20.5444
20.4170
Thursday 16 August 2018 (16/08/2018)
20.2351
20.2637
20.2743
Wednesday 15 August 2018 (15/08/2018)
20.2321
20.3034
20.2600
Tuesday 14 August 2018 (14/08/2018)
19.8042
20.2227
20.0147
Monday 13 August 2018 (13/08/2018)
19.6521
19.8315
19.7460
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
19.6373
19.5277
19.6248
Friday 10 August 2018 (10/08/2018)
19.6373
19.5277
19.6248
Thursday 9 August 2018 (09/08/2018)
19.9886
19.6097
19.7890
Wednesday 8 August 2018 (08/08/2018)
20.3568
19.9888
20.2413
Tuesday 7 August 2018 (07/08/2018)
20.3040
20.3853
20.3674
Monday 6 August 2018 (06/08/2018)
20.2621
20.3285
20.3094
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
20.3052
20.2439
20.2769
Friday 3 August 2018 (03/08/2018)
20.3052
20.2439
20.2769
Thursday 2 August 2018 (02/08/2018)
20.4524
20.3880
20.4169
Wednesday 1 August 2018 (01/08/2018)
20.6175
20.4230
20.5246

July

Tuesday 31 July 2018 (31/07/2018)
20.5743
20.6028
20.5862
Monday 30 July 2018 (30/07/2018)
20.4790
20.5776
20.5301
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
20.7646
20.4945
20.6311
Friday 27 July 2018 (27/07/2018)
20.7646
20.4945
20.6311
Thursday 26 July 2018 (26/07/2018)
20.8454
20.7471
20.7804
Wednesday 25 July 2018 (25/07/2018)
20.8109
20.8470
20.8229
Tuesday 24 July 2018 (24/07/2018)
20.8707
20.7339
20.8264
Monday 23 July 2018 (23/07/2018)
20.7533
20.9066
20.8299
Sunday 22 July 2018 (22/07/2018)
20.7107
20.7354
20.7398
Saturday 21 July 2018 (21/07/2018)
20.5886
20.7195
20.6750
Friday 20 July 2018 (20/07/2018)
20.5886
20.7195
20.6750
Thursday 19 July 2018 (19/07/2018)
20.8632
20.6426
20.7504
Wednesday 18 July 2018 (18/07/2018)
21.0046
20.8439
20.9323
Tuesday 17 July 2018 (17/07/2018)
20.9466
21.0959
21.0362
Monday 16 July 2018 (16/07/2018)
20.7845
21.0096
20.8873
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
20.8528
20.7246
20.7957
Friday 13 July 2018 (13/07/2018)
20.8528
20.7246
20.7957
Thursday 12 July 2018 (12/07/2018)
20.9390
20.8783
20.9145
Wednesday 11 July 2018 (11/07/2018)
21.0943
20.9418
21.0161
Tuesday 10 July 2018 (10/07/2018)
21.1833
21.1069
21.1481
Monday 9 July 2018 (09/07/2018)
21.0727
21.2801
21.1689
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
21.0826
21.0826
21.0826
Friday 6 July 2018 (06/07/2018)
21.1293
21.0764
21.1218
Thursday 5 July 2018 (05/07/2018)
20.9886
21.1807
21.0851
Wednesday 4 July 2018 (04/07/2018)
20.8830
20.9927
20.9668
Tuesday 3 July 2018 (03/07/2018)
20.6746
20.8895
20.7826
Monday 2 July 2018 (02/07/2018)
20.8670
20.7002
20.7911
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
20.8079
20.8001
20.8094
Thursday 28 June 2018 (28/06/2018)
21.1026
20.8040
20.9467
Wednesday 27 June 2018 (27/06/2018)
21.2395
21.1144
21.1513
Tuesday 26 June 2018 (26/06/2018)
21.3853
21.2390
21.3253
Monday 25 June 2018 (25/06/2018)
21.5544
21.4256
21.4929
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
21.2158
21.6050
21.4393
Friday 22 June 2018 (22/06/2018)
21.2158
21.6050
21.4393
Thursday 21 June 2018 (21/06/2018)
21.2968
21.2752
21.2964
Wednesday 20 June 2018 (20/06/2018)
21.4154
21.3081
21.3629
Tuesday 19 June 2018 (19/06/2018)
21.4881
21.4890
21.4572
Monday 18 June 2018 (18/06/2018)
21.3721
21.4958
21.4646
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
21.9438
21.4277
21.6607
Friday 15 June 2018 (15/06/2018)
21.9438
21.4277
21.6607
Thursday 14 June 2018 (14/06/2018)
21.5541
21.7363
21.6735
Wednesday 13 June 2018 (13/06/2018)
21.6443
21.5528
21.6612
Tuesday 12 June 2018 (12/06/2018)
21.6662
21.6132
21.6805
Monday 11 June 2018 (11/06/2018)
21.4091
21.6412
21.5611
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
21.5477
21.5125
21.5290
Friday 8 June 2018 (08/06/2018)
21.5477
21.5125
21.5290
Thursday 7 June 2018 (07/06/2018)
21.5175
21.5392
21.5623
Wednesday 6 June 2018 (06/06/2018)
21.4798
21.5279
21.5268
Tuesday 5 June 2018 (05/06/2018)
21.6310
21.4977
21.5812
Monday 4 June 2018 (04/06/2018)
21.5479
21.6326
21.6157
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
21.4533
21.4564
21.4496
Friday 1 June 2018 (01/06/2018)
21.4533
21.4564
21.4496

May

Thursday 31 May 2018 (31/05/2018)
21.3590
21.5426
21.4422
Wednesday 30 May 2018 (30/05/2018)
21.1651
21.4210
21.3099
Tuesday 29 May 2018 (29/05/2018)
21.3950
21.1389
21.3143
Monday 28 May 2018 (28/05/2018)
21.3026
21.3712
21.3635
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
21.3182
21.3086
21.3301
Thursday 24 May 2018 (24/05/2018)
21.4229
21.3520
21.3610
Wednesday 23 May 2018 (23/05/2018)
21.4999
21.3638
21.4013
Tuesday 22 May 2018 (22/05/2018)
21.2468
21.4787
21.3652
Monday 21 May 2018 (21/05/2018)
20.9536
21.2740
21.1067
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
20.9104
20.9104
20.9104
Friday 18 May 2018 (18/05/2018)
21.1005
20.9556
21.0375
Thursday 17 May 2018 (17/05/2018)
20.7040
21.0784
20.9060
Wednesday 16 May 2018 (16/05/2018)
20.5772
20.6392
20.6503
Tuesday 15 May 2018 (15/05/2018)
20.5214
20.4738
20.5099
Monday 14 May 2018 (14/05/2018)
20.5578
20.4724
20.5078
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
19.8413
20.6365
20.2279
Thursday 10 May 2018 (10/05/2018)
19.8299
19.8998
19.8343
Wednesday 9 May 2018 (09/05/2018)
19.9907
19.8234
19.9447
Tuesday 8 May 2018 (08/05/2018)
20.1077
19.9259
20.0289
Monday 7 May 2018 (07/05/2018)
20.0095
20.0802
20.0487
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
19.7893
20.0550
19.8907
Friday 4 May 2018 (04/05/2018)
19.7893
20.0550
19.8907
Thursday 3 May 2018 (03/05/2018)
19.7539
19.8216
19.7934
Wednesday 2 May 2018 (02/05/2018)
19.7350
19.7897
19.7651
Tuesday 1 May 2018 (01/05/2018)
19.6909
19.8158
19.7629

April

Monday 30 April 2018 (30/04/2018)
19.6917
19.6120
19.6550
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
19.7612
19.7225
19.7380
Friday 27 April 2018 (27/04/2018)
19.7612
19.7225
19.7380
Thursday 26 April 2018 (26/04/2018)
19.6359
19.7159
19.6590
Wednesday 25 April 2018 (25/04/2018)
19.6508
19.6191
19.6099
Tuesday 24 April 2018 (24/04/2018)
19.8711
19.6353
19.7505
Monday 23 April 2018 (23/04/2018)
20.0345
19.8653
19.9446
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
20.2087
20.0973
20.1267
Friday 20 April 2018 (20/04/2018)
20.2087
20.0973
20.1267
Thursday 19 April 2018 (19/04/2018)
20.3587
20.3758
20.3268
Wednesday 18 April 2018 (18/04/2018)
20.3939
20.3713
20.3705
Tuesday 17 April 2018 (17/04/2018)
20.4604
20.4463
20.4193
Monday 16 April 2018 (16/04/2018)
20.4029
20.4352
20.4117
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
20.5163
20.5113
20.5030
Friday 13 April 2018 (13/04/2018)
20.5163
20.5113
20.5030
Thursday 12 April 2018 (12/04/2018)
20.4971
20.4330
20.4994
Wednesday 11 April 2018 (11/04/2018)
20.4601
20.4909
20.4451
Tuesday 10 April 2018 (10/04/2018)
20.2176
20.4811
20.3625
Monday 9 April 2018 (09/04/2018)
20.1967
20.2122
20.2227
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
20.2527
20.1249
20.1846
Thursday 5 April 2018 (05/04/2018)
20.3802
20.2893
20.3499
Wednesday 4 April 2018 (04/04/2018)
20.2706
20.3163
20.2858
Tuesday 3 April 2018 (03/04/2018)
20.1446
20.1969
20.1807
Monday 2 April 2018 (02/04/2018)
20.1994
20.1031
20.1515
Sunday 1 April 2018 (01/04/2018)
20.1426
20.0887
20.1246

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
20.2039
20.2553
20.2359
Thursday 29 March 2018 (29/03/2018)
20.1947
20.2258
20.2038
Wednesday 28 March 2018 (28/03/2018)
20.2624
20.1646
20.2244
Tuesday 27 March 2018 (27/03/2018)
20.3366
20.1664
20.2970
Monday 26 March 2018 (26/03/2018)
20.2694
20.3851
20.3621
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
20.2380
20.2359
20.2370
Friday 23 March 2018 (23/03/2018)
20.1839
20.2451
20.2598
Thursday 22 March 2018 (22/03/2018)
20.1159
20.2683
20.1950
Wednesday 21 March 2018 (21/03/2018)
20.1275
20.0930
20.0789
Tuesday 20 March 2018 (20/03/2018)
20.1329
20.0475
20.0882
Monday 19 March 2018 (19/03/2018)
20.1966
20.2299
20.1280
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
20.2928
20.1336
20.2029
Friday 16 March 2018 (16/03/2018)
20.2928
20.1336
20.2029
Thursday 15 March 2018 (15/03/2018)
20.4181
20.2308
20.3496
Wednesday 14 March 2018 (14/03/2018)
20.3475
20.4294
20.4076
Tuesday 13 March 2018 (13/03/2018)
20.2593
20.3249
20.3427
Monday 12 March 2018 (12/03/2018)
20.3303
20.2767
20.2998
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
20.3238
20.2351
20.2952
Friday 9 March 2018 (09/03/2018)
20.3238
20.2351
20.2952
Thursday 8 March 2018 (08/03/2018)
20.3428
20.3051
20.3103
Wednesday 7 March 2018 (07/03/2018)
20.3285
20.2743
20.3097
Tuesday 6 March 2018 (06/03/2018)
20.0985
20.3762
20.2733
Monday 5 March 2018 (05/03/2018)
20.1191
20.1201
20.1230
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
20.0967
20.1070
20.1346
Thursday 1 March 2018 (01/03/2018)
20.1469
20.1888
20.1591

February

Wednesday 28 February 2018 (28/02/2018)
20.3811
20.2328
20.2822
Tuesday 27 February 2018 (27/02/2018)
20.4329
20.2774
20.3703
Monday 26 February 2018 (26/02/2018)
20.4480
20.5324
20.5264
Sunday 25 February 2018 (25/02/2018)
20.4414
20.4172
20.4390
Saturday 24 February 2018 (24/02/2018)
20.4559
20.4559
20.4559
Friday 23 February 2018 (23/02/2018)
20.4555
20.4793
20.4421
Thursday 22 February 2018 (22/02/2018)
20.5488
20.4167
20.5454
Wednesday 21 February 2018 (21/02/2018)
20.5672
20.5104
20.5725
Tuesday 20 February 2018 (20/02/2018)
20.6652
20.5132
20.6151
Monday 19 February 2018 (19/02/2018)
21.1126
20.6824
20.9098
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
20.8905
21.0485
20.9783
Thursday 15 February 2018 (15/02/2018)
20.6700
20.8783
20.8005
Wednesday 14 February 2018 (14/02/2018)
20.5885
20.6365
20.6343
Tuesday 13 February 2018 (13/02/2018)
20.4022
20.6364
20.5540
Monday 12 February 2018 (12/02/2018)
20.2839
20.4742
20.3586
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
20.1911
20.3257
20.2444
Thursday 8 February 2018 (08/02/2018)
20.3856
20.3028
20.2585
Wednesday 7 February 2018 (07/02/2018)
20.4378
20.3048
20.3882
Tuesday 6 February 2018 (06/02/2018)
20.4453
20.4286
20.4517
Monday 5 February 2018 (05/02/2018)
20.3987
20.4646
20.4442
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
20.5888
20.5437
20.5443
Thursday 1 February 2018 (01/02/2018)
20.6855
20.6062
20.5907

January

Wednesday 31 January 2018 (31/01/2018)
20.5355
20.5897
20.6480
Tuesday 30 January 2018 (30/01/2018)
20.3953
20.4693
20.4543
Monday 29 January 2018 (29/01/2018)
20.5592
20.3698
20.4525
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
20.4971
20.6578
20.5466
Friday 26 January 2018 (26/01/2018)
20.4971
20.6578
20.5466
Thursday 25 January 2018 (25/01/2018)
20.4248
20.6305
20.5479
Wednesday 24 January 2018 (24/01/2018)
20.5550
20.4140
20.4684
Tuesday 23 January 2018 (23/01/2018)
20.5490
20.5433
20.5592
Monday 22 January 2018 (22/01/2018)
20.5594
20.4564
20.5280
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
20.5188
20.5927
20.5379
Friday 19 January 2018 (19/01/2018)
20.5188
20.5927
20.5379
Thursday 18 January 2018 (18/01/2018)
20.4627
20.5179
20.5041
Wednesday 17 January 2018 (17/01/2018)
20.3434
20.4698
20.4188
Tuesday 16 January 2018 (16/01/2018)
20.5250
20.3728
20.4557
Monday 15 January 2018 (15/01/2018)
20.3188
20.5144
20.4301
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
20.3188
20.3188
20.3188
Friday 12 January 2018 (12/01/2018)
20.2988
20.3282
20.2920
Thursday 11 January 2018 (11/01/2018)
20.3852
20.3084
20.3360
Wednesday 10 January 2018 (10/01/2018)
20.1053
20.3944
20.2154
Tuesday 9 January 2018 (09/01/2018)
20.2128
20.1094
20.2205
Monday 8 January 2018 (08/01/2018)
20.2231
20.2245
20.2212
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
20.2233
20.2725
20.2417
Friday 5 January 2018 (05/01/2018)
20.2233
20.2725
20.2417
Thursday 4 January 2018 (04/01/2018)
20.0687
20.2112
20.1442
Wednesday 3 January 2018 (03/01/2018)
20.1160
20.0709
20.0844
Tuesday 2 January 2018 (02/01/2018)
20.0291
20.1120
20.1135
Monday 1 January 2018 (01/01/2018)
20.0710
20.0416
20.0465