Converting New Zealand Dollars into Uruguayan New Pesos in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 22.4783 on 19/04/2016

Low Exchange Rate: 19.2349 on 27/12/2016

Mid Exchange Rate: 20.7464 on 31/05/2016


Today's Live Rate: 1 NZD = 29.9187 UYU

Bank Rate: 1 NZD = 28.7459 UYU

Best NZD/UYU Rate: 1 NZD = 29.7093 UYU


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
19.7319
19.5897
19.5884
Friday 30 December 2016 (30/12/2016)
19.7319
19.5897
19.5884
Thursday 29 December 2016 (29/12/2016)
19.2073
19.2415
19.2124
Wednesday 28 December 2016 (28/12/2016)
19.1528
19.2822
19.2350
Tuesday 27 December 2016 (27/12/2016)
19.2409
19.2349
19.2488
Monday 26 December 2016 (26/12/2016)
19.2080
19.2803
19.2788
Sunday 25 December 2016 (25/12/2016)
19.4228
19.3214
19.3385
Saturday 24 December 2016 (24/12/2016)
19.4228
19.3214
19.3385
Friday 23 December 2016 (23/12/2016)
19.4228
19.3214
19.3385
Thursday 22 December 2016 (22/12/2016)
19.2975
19.3088
19.2862
Wednesday 21 December 2016 (21/12/2016)
19.4075
19.2925
19.3728
Tuesday 20 December 2016 (20/12/2016)
19.5968
19.5678
19.5636
Monday 19 December 2016 (19/12/2016)
19.5400
19.4437
19.4622
Sunday 18 December 2016 (18/12/2016)
19.7308
19.4603
19.6103
Saturday 17 December 2016 (17/12/2016)
19.7308
19.4603
19.6103
Friday 16 December 2016 (16/12/2016)
19.7308
19.4603
19.6103
Thursday 15 December 2016 (15/12/2016)
20.2318
20.2177
20.2435
Wednesday 14 December 2016 (14/12/2016)
20.2768
20.2082
20.2530
Tuesday 13 December 2016 (13/12/2016)
20.2347
20.2930
20.2868
Monday 12 December 2016 (12/12/2016)
20.2379
20.2187
20.2148
Sunday 11 December 2016 (11/12/2016)
20.6189
20.6125
20.6327
Saturday 10 December 2016 (10/12/2016)
20.6189
20.6125
20.6327
Friday 9 December 2016 (09/12/2016)
20.6189
20.6125
20.6327
Thursday 8 December 2016 (08/12/2016)
20.2286
20.5328
20.3424
Wednesday 7 December 2016 (07/12/2016)
20.2221
20.2672
20.2172
Tuesday 6 December 2016 (06/12/2016)
20.1421
20.1688
20.1098
Monday 5 December 2016 (05/12/2016)
20.3043
20.0604
20.2157
Sunday 4 December 2016 (04/12/2016)
20.0852
20.2577
20.1434
Saturday 3 December 2016 (03/12/2016)
20.0852
20.2577
20.1434
Friday 2 December 2016 (02/12/2016)
20.0852
20.2577
20.1434
Thursday 1 December 2016 (01/12/2016)
20.2831
20.1590
20.1971

November

Wednesday 30 November 2016 (30/11/2016)
20.2002
20.1927
20.2429
Tuesday 29 November 2016 (29/11/2016)
20.1447
20.2176
20.2111
Monday 28 November 2016 (28/11/2016)
20.0173
20.1053
20.0717
Sunday 27 November 2016 (27/11/2016)
19.9860
20.0567
20.0035
Saturday 26 November 2016 (26/11/2016)
19.9860
20.0567
20.0035
Friday 25 November 2016 (25/11/2016)
19.9860
20.0567
20.0035
Thursday 24 November 2016 (24/11/2016)
20.1424
20.0638
20.0579
Wednesday 23 November 2016 (23/11/2016)
20.1549
20.1430
20.1463
Tuesday 22 November 2016 (22/11/2016)
19.4443
19.4628
19.4465
Monday 21 November 2016 (21/11/2016)
19.2845
19.4482
19.3115
Sunday 20 November 2016 (20/11/2016)
19.5251
19.5739
19.5554
Saturday 19 November 2016 (19/11/2016)
19.5251
19.5739
19.5554
Friday 18 November 2016 (18/11/2016)
19.5251
19.5739
19.5554
Thursday 17 November 2016 (17/11/2016)
19.4574
19.4589
19.4694
Wednesday 16 November 2016 (16/11/2016)
19.6242
19.5740
19.5476
Tuesday 15 November 2016 (15/11/2016)
19.6851
19.6713
19.6318
Monday 14 November 2016 (14/11/2016)
19.6859
19.8687
19.7574
Sunday 13 November 2016 (13/11/2016)
19.9377
19.7946
19.8372
Saturday 12 November 2016 (12/11/2016)
19.9377
19.7946
19.8372
Friday 11 November 2016 (11/11/2016)
19.9377
19.7946
19.8372
Thursday 10 November 2016 (10/11/2016)
20.4921
20.2967
20.3827
Wednesday 9 November 2016 (09/11/2016)
20.4752
20.4012
20.1390
Tuesday 8 November 2016 (08/11/2016)
20.3781
20.5147
20.4355
Monday 7 November 2016 (07/11/2016)
20.4059
20.4412
20.3396
Sunday 6 November 2016 (06/11/2016)
20.2248
20.1342
20.1630
Saturday 5 November 2016 (05/11/2016)
20.2248
20.1342
20.1630
Friday 4 November 2016 (04/11/2016)
20.2248
20.1342
20.1630
Thursday 3 November 2016 (03/11/2016)
20.1721
20.2915
20.2109
Wednesday 2 November 2016 (02/11/2016)
19.8941
20.1150
20.0311
Tuesday 1 November 2016 (01/11/2016)
19.7198
19.6925
19.7087

October

Monday 31 October 2016 (31/10/2016)
19.5244
19.5575
19.5710
Sunday 30 October 2016 (30/10/2016)
19.6508
19.6257
19.6289
Saturday 29 October 2016 (29/10/2016)
19.6508
19.6257
19.6289
Friday 28 October 2016 (28/10/2016)
19.6508
19.6257
19.6289
Thursday 27 October 2016 (27/10/2016)
19.7178
19.6482
19.6647
Wednesday 26 October 2016 (26/10/2016)
19.6946
19.6411
19.6674
Tuesday 25 October 2016 (25/10/2016)
19.6719
19.7242
19.6724
Monday 24 October 2016 (24/10/2016)
19.7405
19.6693
19.7033
Sunday 23 October 2016 (23/10/2016)
19.8749
19.8971
19.8638
Saturday 22 October 2016 (22/10/2016)
19.8749
19.8971
19.8638
Friday 21 October 2016 (21/10/2016)
19.8749
19.8971
19.8638
Thursday 20 October 2016 (20/10/2016)
19.9255
19.8992
19.8909
Wednesday 19 October 2016 (19/10/2016)
19.8867
20.0053
19.9626
Tuesday 18 October 2016 (18/10/2016)
19.6587
19.8487
19.7728
Monday 17 October 2016 (17/10/2016)
19.6201
19.6723
19.6299
Sunday 16 October 2016 (16/10/2016)
19.4839
19.6205
19.5373
Saturday 15 October 2016 (15/10/2016)
19.4839
19.6205
19.5373
Friday 14 October 2016 (14/10/2016)
19.4839
19.6205
19.5373
Thursday 13 October 2016 (13/10/2016)
19.4659
19.4703
19.4284
Wednesday 12 October 2016 (12/10/2016)
19.4548
19.5526
19.5189
Tuesday 11 October 2016 (11/10/2016)
19.7179
19.6214
19.6118
Monday 10 October 2016 (10/10/2016)
19.8137
19.7693
19.7676
Sunday 9 October 2016 (09/10/2016)
20.0231
19.9251
19.9599
Saturday 8 October 2016 (08/10/2016)
20.0231
19.9251
19.9599
Friday 7 October 2016 (07/10/2016)
20.0231
19.9251
19.9599
Thursday 6 October 2016 (06/10/2016)
19.9187
19.9961
19.9295
Wednesday 5 October 2016 (05/10/2016)
20.0547
19.9564
19.9827
Tuesday 4 October 2016 (04/10/2016)
20.4118
20.2189
20.3558
Monday 3 October 2016 (03/10/2016)
20.2390
20.3074
20.2477
Sunday 2 October 2016 (02/10/2016)
20.1933
20.2779
20.2565
Saturday 1 October 2016 (01/10/2016)
20.1933
20.2779
20.2565

September

Friday 30 September 2016 (30/09/2016)
20.1933
20.2779
20.2565
Thursday 29 September 2016 (29/09/2016)
20.2994
20.2140
20.2634
Wednesday 28 September 2016 (28/09/2016)
20.4337
20.3702
20.3396
Tuesday 27 September 2016 (27/09/2016)
20.2980
20.4835
20.3816
Monday 26 September 2016 (26/09/2016)
20.2875
20.3020
20.2570
Sunday 25 September 2016 (25/09/2016)
20.5105
20.3169
20.3576
Saturday 24 September 2016 (24/09/2016)
20.5105
20.3169
20.3576
Friday 23 September 2016 (23/09/2016)
20.5105
20.3169
20.3576
Thursday 22 September 2016 (22/09/2016)
20.4971
20.3629
20.4025
Wednesday 21 September 2016 (21/09/2016)
21.0899
21.1346
21.0966
Tuesday 20 September 2016 (20/09/2016)
20.9664
21.0716
21.0489
Monday 19 September 2016 (19/09/2016)
21.0740
21.1070
21.1207
Sunday 18 September 2016 (18/09/2016)
21.0688
21.1308
21.0834
Saturday 17 September 2016 (17/09/2016)
21.0688
21.1308
21.0834
Friday 16 September 2016 (16/09/2016)
21.0688
21.1308
21.0834
Thursday 15 September 2016 (15/09/2016)
20.9378
21.0406
20.9597
Wednesday 14 September 2016 (14/09/2016)
20.9267
20.9560
20.9524
Tuesday 13 September 2016 (13/09/2016)
21.0084
20.7638
20.8657
Monday 12 September 2016 (12/09/2016)
21.0318
21.1117
21.0105
Sunday 11 September 2016 (11/09/2016)
20.7789
20.6941
20.7266
Saturday 10 September 2016 (10/09/2016)
20.7789
20.6941
20.7266
Friday 9 September 2016 (09/09/2016)
20.7789
20.6941
20.7266
Thursday 8 September 2016 (08/09/2016)
20.8967
20.7185
20.8067
Wednesday 7 September 2016 (07/09/2016)
20.6331
20.7572
20.7121
Tuesday 6 September 2016 (06/09/2016)
20.5108
20.6237
20.5660
Monday 5 September 2016 (05/09/2016)
20.5298
20.5554
20.5300
Sunday 4 September 2016 (04/09/2016)
20.3488
20.5311
20.4267
Saturday 3 September 2016 (03/09/2016)
20.3488
20.5311
20.4267
Friday 2 September 2016 (02/09/2016)
20.3488
20.5311
20.4267
Thursday 1 September 2016 (01/09/2016)
20.3075
20.3352
20.3315

August

Wednesday 31 August 2016 (31/08/2016)
20.3273
20.3809
20.3781
Tuesday 30 August 2016 (30/08/2016)
20.5103
20.4854
20.5107
Monday 29 August 2016 (29/08/2016)
20.6504
20.7133
20.6641
Sunday 28 August 2016 (28/08/2016)
20.5268
20.5151
20.5403
Saturday 27 August 2016 (27/08/2016)
20.5268
20.5151
20.5403
Friday 26 August 2016 (26/08/2016)
20.5268
20.5151
20.5403
Thursday 25 August 2016 (25/08/2016)
20.4936
20.4530
20.4558
Wednesday 24 August 2016 (24/08/2016)
20.4717
20.5878
20.5222
Tuesday 23 August 2016 (23/08/2016)
20.2494
20.3420
20.3385
Monday 22 August 2016 (22/08/2016)
20.3768
20.4043
20.3804
Sunday 21 August 2016 (21/08/2016)
20.4175
20.4747
20.3979
Saturday 20 August 2016 (20/08/2016)
20.4175
20.4747
20.3979
Friday 19 August 2016 (19/08/2016)
20.4175
20.4747
20.3979
Thursday 18 August 2016 (18/08/2016)
20.4685
20.4666
20.5021
Wednesday 17 August 2016 (17/08/2016)
20.6034
20.4975
20.5641
Tuesday 16 August 2016 (16/08/2016)
20.3213
20.3675
20.3231
Monday 15 August 2016 (15/08/2016)
20.2964
20.3252
20.2960
Sunday 14 August 2016 (14/08/2016)
20.5342
20.4728
20.4991
Saturday 13 August 2016 (13/08/2016)
20.5342
20.4728
20.4991
Friday 12 August 2016 (12/08/2016)
20.5342
20.4728
20.4991
Thursday 11 August 2016 (11/08/2016)
20.6527
20.6704
20.8213
Wednesday 10 August 2016 (10/08/2016)
20.4987
20.5721
20.5491
Tuesday 9 August 2016 (09/08/2016)
20.6612
20.6590
20.6510
Monday 8 August 2016 (08/08/2016)
20.8993
20.8764
20.8092
Sunday 7 August 2016 (07/08/2016)
20.8320
20.8587
20.8558
Saturday 6 August 2016 (06/08/2016)
20.8320
20.8587
20.8558
Friday 5 August 2016 (05/08/2016)
20.8320
20.8587
20.8558
Thursday 4 August 2016 (04/08/2016)
21.0255
21.0748
21.0716
Wednesday 3 August 2016 (03/08/2016)
21.1394
21.0295
21.0570
Tuesday 2 August 2016 (02/08/2016)
21.1119
21.1440
21.1046
Monday 1 August 2016 (01/08/2016)
21.0646
20.9603
21.0168

July

Sunday 31 July 2016 (31/07/2016)
20.7845
21.0180
20.9157
Saturday 30 July 2016 (30/07/2016)
20.7845
21.0180
20.9157
Friday 29 July 2016 (29/07/2016)
20.7845
21.0180
20.9157
Thursday 28 July 2016 (28/07/2016)
20.6592
20.6317
20.6612
Wednesday 27 July 2016 (27/07/2016)
20.7514
20.6791
20.7038
Tuesday 26 July 2016 (26/07/2016)
20.6994
20.8807
20.8065
Monday 25 July 2016 (25/07/2016)
20.8391
20.7568
20.7870
Sunday 24 July 2016 (24/07/2016)
20.7009
20.8265
20.7410
Saturday 23 July 2016 (23/07/2016)
20.7009
20.8265
20.7410
Friday 22 July 2016 (22/07/2016)
20.7009
20.8265
20.7410
Thursday 21 July 2016 (21/07/2016)
20.8200
20.7051
20.7096
Wednesday 20 July 2016 (20/07/2016)
20.9919
20.9180
20.9694
Tuesday 19 July 2016 (19/07/2016)
21.1659
21.0790
21.0209
Monday 18 July 2016 (18/07/2016)
21.4906
21.3401
21.3747
Sunday 17 July 2016 (17/07/2016)
21.4233
21.3730
21.3469
Saturday 16 July 2016 (16/07/2016)
21.4233
21.3730
21.3469
Friday 15 July 2016 (15/07/2016)
21.4233
21.3730
21.3469
Thursday 14 July 2016 (14/07/2016)
21.7110
21.4227
21.5552
Wednesday 13 July 2016 (13/07/2016)
21.8587
21.7188
21.7675
Tuesday 12 July 2016 (12/07/2016)
21.6191
21.8655
21.7427
Monday 11 July 2016 (11/07/2016)
22.0378
21.7687
21.9078
Sunday 10 July 2016 (10/07/2016)
21.8763
22.1567
21.9989
Saturday 9 July 2016 (09/07/2016)
21.8763
22.1567
21.9989
Friday 8 July 2016 (08/07/2016)
21.8763
22.1567
21.9989
Thursday 7 July 2016 (07/07/2016)
21.3978
21.7883
21.5857
Wednesday 6 July 2016 (06/07/2016)
21.6718
21.5566
21.5978
Tuesday 5 July 2016 (05/07/2016)
21.6819
21.6156
21.6206
Monday 4 July 2016 (04/07/2016)
21.4695
21.5948
21.5499
Sunday 3 July 2016 (03/07/2016)
21.5866
21.6793
21.6074
Saturday 2 July 2016 (02/07/2016)
21.5866
21.6793
21.6074
Friday 1 July 2016 (01/07/2016)
21.5866
21.6793
21.6074

June

Thursday 30 June 2016 (30/06/2016)
21.6742
21.7626
21.7208
Wednesday 29 June 2016 (29/06/2016)
21.5248
21.6118
21.6185
Tuesday 28 June 2016 (28/06/2016)
21.0945
21.2031
21.2005
Monday 27 June 2016 (27/06/2016)
21.5137
21.1448
21.3220
Sunday 26 June 2016 (26/06/2016)
21.8320
22.0302
21.8626
Saturday 25 June 2016 (25/06/2016)
21.8320
22.0302
21.8626
Friday 24 June 2016 (24/06/2016)
21.8320
22.0302
21.8626
Thursday 23 June 2016 (23/06/2016)
21.5569
21.6900
21.5970
Wednesday 22 June 2016 (22/06/2016)
21.6545
21.6760
21.6750
Tuesday 21 June 2016 (21/06/2016)
21.5398
21.6909
21.5847
Monday 20 June 2016 (20/06/2016)
21.1991
21.3193
21.2169
Sunday 19 June 2016 (19/06/2016)
21.2664
21.2271
21.2343
Saturday 18 June 2016 (18/06/2016)
21.2664
21.2271
21.2343
Friday 17 June 2016 (17/06/2016)
21.2664
21.2271
21.2343
Thursday 16 June 2016 (16/06/2016)
21.3971
21.4824
21.4544
Wednesday 15 June 2016 (15/06/2016)
21.2244
21.2653
21.2595
Tuesday 14 June 2016 (14/06/2016)
21.2842
21.2399
21.2499
Monday 13 June 2016 (13/06/2016)
21.3727
21.2764
21.2874
Sunday 12 June 2016 (12/06/2016)
21.4795
21.4790
21.4701
Saturday 11 June 2016 (11/06/2016)
21.4795
21.4790
21.4701
Friday 10 June 2016 (10/06/2016)
21.4795
21.4790
21.4701
Thursday 9 June 2016 (09/06/2016)
21.1130
21.5117
21.3640
Wednesday 8 June 2016 (08/06/2016)
21.3026
21.3955
21.2963
Tuesday 7 June 2016 (07/06/2016)
21.2578
21.4100
21.2961
Monday 6 June 2016 (06/06/2016)
20.8664
20.7428
20.7819
Sunday 5 June 2016 (05/06/2016)
20.6904
20.7447
20.7651
Saturday 4 June 2016 (04/06/2016)
20.6904
20.7447
20.7651
Friday 3 June 2016 (03/06/2016)
20.6904
20.7447
20.7651
Thursday 2 June 2016 (02/06/2016)
20.7969
20.7741
20.7037
Wednesday 1 June 2016 (01/06/2016)
20.7652
20.8205
20.8369

May

Tuesday 31 May 2016 (31/05/2016)
20.5188
20.7464
20.6379
Monday 30 May 2016 (30/05/2016)
20.6844
20.6458
20.6765
Sunday 29 May 2016 (29/05/2016)
20.6513
20.7167
20.6685
Saturday 28 May 2016 (28/05/2016)
20.6513
20.7167
20.6685
Friday 27 May 2016 (27/05/2016)
20.6513
20.7167
20.6685
Thursday 26 May 2016 (26/05/2016)
20.7262
20.6669
20.6496
Wednesday 25 May 2016 (25/05/2016)
20.8251
20.7964
20.8337
Tuesday 24 May 2016 (24/05/2016)
21.0142
21.0636
20.9616
Monday 23 May 2016 (23/05/2016)
20.9488
20.9273
20.9923
Sunday 22 May 2016 (22/05/2016)
20.9176
20.9968
20.9535
Saturday 21 May 2016 (21/05/2016)
20.9176
20.9968
20.9535
Friday 20 May 2016 (20/05/2016)
20.9176
20.9968
20.9535
Thursday 19 May 2016 (19/05/2016)
21.0515
21.0744
21.0536
Wednesday 18 May 2016 (18/05/2016)
21.1398
21.0917
21.0792
Tuesday 17 May 2016 (17/05/2016)
21.1124
21.1940
21.1669
Monday 16 May 2016 (16/05/2016)
20.9366
21.0032
20.9651
Sunday 15 May 2016 (15/05/2016)
21.1704
21.1687
21.1438
Saturday 14 May 2016 (14/05/2016)
21.1704
21.1687
21.1438
Friday 13 May 2016 (13/05/2016)
21.1704
21.1687
21.1438
Thursday 12 May 2016 (12/05/2016)
21.1987
21.2865
21.2371
Wednesday 11 May 2016 (11/05/2016)
20.9870
21.0792
21.0881
Tuesday 10 May 2016 (10/05/2016)
21.0931
21.0974
21.0299
Monday 9 May 2016 (09/05/2016)
21.4167
21.2562
21.3569
Sunday 8 May 2016 (08/05/2016)
21.9257
21.6714
21.7535
Saturday 7 May 2016 (07/05/2016)
21.9257
21.6714
21.7535
Friday 6 May 2016 (06/05/2016)
21.9257
21.6714
21.7535
Thursday 5 May 2016 (05/05/2016)
21.8207
21.9229
21.9242
Wednesday 4 May 2016 (04/05/2016)
21.7486
21.8168
21.7797
Tuesday 3 May 2016 (03/05/2016)
22.1640
21.7528
21.9778
Monday 2 May 2016 (02/05/2016)
22.2490
22.1622
22.2369
Sunday 1 May 2016 (01/05/2016)
22.3028
22.2452
22.3014

April

Saturday 30 April 2016 (30/04/2016)
22.3028
22.2452
22.3014
Friday 29 April 2016 (29/04/2016)
22.3028
22.2452
22.3014
Thursday 28 April 2016 (28/04/2016)
21.8662
22.2942
22.1228
Wednesday 27 April 2016 (27/04/2016)
22.0097
21.8595
21.9302
Tuesday 26 April 2016 (26/04/2016)
21.8223
22.0061
21.9498
Monday 25 April 2016 (25/04/2016)
21.8066
21.8242
21.9639
Sunday 24 April 2016 (24/04/2016)
21.9405
21.8886
21.9205
Saturday 23 April 2016 (23/04/2016)
21.9405
21.8886
21.9205
Friday 22 April 2016 (22/04/2016)
21.9405
21.8886
21.9205
Thursday 21 April 2016 (21/04/2016)
22.2504
21.9446
22.1557
Wednesday 20 April 2016 (20/04/2016)
22.4758
22.2477
22.3329
Tuesday 19 April 2016 (19/04/2016)
22.1680
22.4783
22.3732
Monday 18 April 2016 (18/04/2016)
21.5706
22.1658
21.8805
Sunday 17 April 2016 (17/04/2016)
21.2456
21.7214
21.5127
Saturday 16 April 2016 (16/04/2016)
21.2456
21.7214
21.5127
Friday 15 April 2016 (15/04/2016)
21.2456
21.7214
21.5127
Thursday 14 April 2016 (14/04/2016)
21.4902
21.2372
21.3410
Wednesday 13 April 2016 (13/04/2016)
21.5369
21.4830
21.5162
Tuesday 12 April 2016 (12/04/2016)
21.2931
21.5335
21.3842
Monday 11 April 2016 (11/04/2016)
21.2480
21.2893
21.2938
Sunday 10 April 2016 (10/04/2016)
21.2759
21.2524
21.2557
Saturday 9 April 2016 (09/04/2016)
21.2759
21.2524
21.2557
Friday 8 April 2016 (08/04/2016)
21.2759
21.2524
21.2557
Thursday 7 April 2016 (07/04/2016)
21.3373
21.2773
21.3275
Wednesday 6 April 2016 (06/04/2016)
21.3910
21.3421
21.3143
Tuesday 5 April 2016 (05/04/2016)
21.6804
21.3881
21.4833
Monday 4 April 2016 (04/04/2016)
21.8863
21.6869
21.8382
Sunday 3 April 2016 (03/04/2016)
22.0457
21.9276
21.9642
Saturday 2 April 2016 (02/04/2016)
22.0457
21.9276
21.9642
Friday 1 April 2016 (01/04/2016)
22.0457
21.9276
21.9642

March

Thursday 31 March 2016 (31/03/2016)
22.2070
22.0526
22.1631
Wednesday 30 March 2016 (30/03/2016)
21.9951
22.2195
22.1577
Tuesday 29 March 2016 (29/03/2016)
21.6185
21.9884
21.8152
Monday 28 March 2016 (28/03/2016)
21.4625
21.6119
21.5751
Sunday 27 March 2016 (27/03/2016)
21.5397
21.4948
21.5347
Saturday 26 March 2016 (26/03/2016)
21.5397
21.4948
21.5347
Friday 25 March 2016 (25/03/2016)
21.5397
21.4948
21.5347
Thursday 24 March 2016 (24/03/2016)
21.5505
21.5379
21.5532
Wednesday 23 March 2016 (23/03/2016)
21.7821
21.5531
21.6262
Tuesday 22 March 2016 (22/03/2016)
21.8072
21.7921
21.7903
Monday 21 March 2016 (21/03/2016)
21.9221
21.8134
21.8446
Sunday 20 March 2016 (20/03/2016)
22.2212
21.9628
22.0985
Saturday 19 March 2016 (19/03/2016)
22.2212
21.9628
22.0985
Friday 18 March 2016 (18/03/2016)
22.2212
21.9628
22.0985
Thursday 17 March 2016 (17/03/2016)
21.7822
22.2198
22.1150
Wednesday 16 March 2016 (16/03/2016)
21.2435
21.7914
21.4518
Tuesday 15 March 2016 (15/03/2016)
21.2650
21.2395
21.2190
Monday 14 March 2016 (14/03/2016)
21.4385
21.2667
21.3655
Sunday 13 March 2016 (13/03/2016)
21.3663
21.5166
21.4435
Saturday 12 March 2016 (12/03/2016)
21.3663
21.5166
21.4435
Friday 11 March 2016 (11/03/2016)
21.3663
21.5166
21.4435
Thursday 10 March 2016 (10/03/2016)
21.3955
21.3702
21.3578
Wednesday 9 March 2016 (09/03/2016)
21.7346
21.3959
21.6209
Tuesday 8 March 2016 (08/03/2016)
21.9009
21.7363
21.7864
Monday 7 March 2016 (07/03/2016)
21.9436
21.9072
21.8288
Sunday 6 March 2016 (06/03/2016)
21.9421
22.0372
21.9417
Saturday 5 March 2016 (05/03/2016)
21.9421
22.0372
21.9417
Friday 4 March 2016 (04/03/2016)
21.9421
22.0372
21.9417
Thursday 3 March 2016 (03/03/2016)
21.7435
21.9410
21.8852
Wednesday 2 March 2016 (02/03/2016)
21.4635
21.7455
21.5649
Tuesday 1 March 2016 (01/03/2016)
21.2496
21.4622
21.3448

February

Monday 29 February 2016 (29/02/2016)
21.2076
21.2697
21.2351
Sunday 28 February 2016 (28/02/2016)
21.5845
21.3068
21.5342
Saturday 27 February 2016 (27/02/2016)
21.5845
21.3068
21.5342
Friday 26 February 2016 (26/02/2016)
21.5845
21.3068
21.5342
Thursday 25 February 2016 (25/02/2016)
21.3232
21.5955
21.4175
Wednesday 24 February 2016 (24/02/2016)
21.2316
21.3311
21.2645
Tuesday 23 February 2016 (23/02/2016)
21.4421
21.2369
21.3739
Monday 22 February 2016 (22/02/2016)
21.2100
21.4295
21.2929
Sunday 21 February 2016 (21/02/2016)
21.1790
21.1022
21.1084
Saturday 20 February 2016 (20/02/2016)
21.1790
21.1022
21.1084
Friday 19 February 2016 (19/02/2016)
21.1790
21.1022
21.1084
Thursday 18 February 2016 (18/02/2016)
21.1617
21.1688
21.1733
Wednesday 17 February 2016 (17/02/2016)
20.9724
21.1630
21.0551
Tuesday 16 February 2016 (16/02/2016)
21.1060
20.9583
20.9580
Monday 15 February 2016 (15/02/2016)
21.0166
21.1125
21.0787
Sunday 14 February 2016 (14/02/2016)
21.1400
21.0476
21.1001
Saturday 13 February 2016 (13/02/2016)
21.1400
21.0476
21.1001
Friday 12 February 2016 (12/02/2016)
21.1400
21.0476
21.1001
Thursday 11 February 2016 (11/02/2016)
20.9648
21.1402
20.8954
Wednesday 10 February 2016 (10/02/2016)
20.7780
20.9716
20.8556
Tuesday 9 February 2016 (09/02/2016)
20.7553
20.7786
20.7631
Monday 8 February 2016 (08/02/2016)
20.6882
20.7542
20.6562
Sunday 7 February 2016 (07/02/2016)
20.9503
20.6906
20.8315
Saturday 6 February 2016 (06/02/2016)
20.9503
20.6906
20.8315
Friday 5 February 2016 (05/02/2016)
20.9503
20.6906
20.8315
Thursday 4 February 2016 (04/02/2016)
20.7803
20.9428
20.8854
Wednesday 3 February 2016 (03/02/2016)
20.2494
20.7751
20.5658
Tuesday 2 February 2016 (02/02/2016)
20.3693
20.2456
20.2193
Monday 1 February 2016 (01/02/2016)
20.1676
20.3640
20.2248

January

Sunday 31 January 2016 (31/01/2016)
20.1143
20.1562
20.1377
Saturday 30 January 2016 (30/01/2016)
20.1143
20.1562
20.1377
Friday 29 January 2016 (29/01/2016)
20.1143
20.1562
20.1377
Thursday 28 January 2016 (28/01/2016)
20.0178
20.1144
20.0804
Wednesday 27 January 2016 (27/01/2016)
20.2077
20.0252
20.1928
Tuesday 26 January 2016 (26/01/2016)
20.0522
20.2100
20.1378
Monday 25 January 2016 (25/01/2016)
20.1815
20.0459
20.1616
Sunday 24 January 2016 (24/01/2016)
20.2625
20.1753
20.2384
Saturday 23 January 2016 (23/01/2016)
20.2625
20.1753
20.2384
Friday 22 January 2016 (22/01/2016)
20.2625
20.1753
20.2384
Thursday 21 January 2016 (21/01/2016)
19.8443
20.2578
20.0362
Wednesday 20 January 2016 (20/01/2016)
19.8515
19.8362
19.7753
Tuesday 19 January 2016 (19/01/2016)
19.9032
19.8449
19.9462
Monday 18 January 2016 (18/01/2016)
19.7436
19.9022
19.8615
Sunday 17 January 2016 (17/01/2016)
19.9198
19.8998
19.8375
Saturday 16 January 2016 (16/01/2016)
19.9198
19.8998
19.8375
Friday 15 January 2016 (15/01/2016)
19.9198
19.8998
19.8375
Thursday 14 January 2016 (14/01/2016)
20.0670
19.9192
19.9112
Wednesday 13 January 2016 (13/01/2016)
20.0417
20.0859
20.1283
Tuesday 12 January 2016 (12/01/2016)
20.0424
20.0429
19.9994
Monday 11 January 2016 (11/01/2016)
20.0070
20.0454
19.9948
Sunday 10 January 2016 (10/01/2016)
20.0545
19.9923
20.0670
Saturday 9 January 2016 (09/01/2016)
20.0545
19.9923
20.0670
Friday 8 January 2016 (08/01/2016)
20.0545
19.9923
20.0670
Thursday 7 January 2016 (07/01/2016)
20.0987
20.0502
20.0853
Wednesday 6 January 2016 (06/01/2016)
20.2655
20.0970
20.1519
Tuesday 5 January 2016 (05/01/2016)
20.2327
20.2622
20.1968
Monday 4 January 2016 (04/01/2016)
20.4539
20.2218
20.2621
Sunday 3 January 2016 (03/01/2016)
20.4434
20.4735
20.4617
Saturday 2 January 2016 (02/01/2016)
20.4434
20.4735
20.4617
Friday 1 January 2016 (01/01/2016)
20.4434
20.4735
20.4617