Converting New Zealand Dollars into Uruguayan New Pesos in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 20.253 on 11/07/2014

Low Exchange Rate: 17.2668 on 02/01/2014

Mid Exchange Rate: 19.5246 on 03/04/2014


Today's Live Rate: 1 NZD = 29.9054 UYU

Bank Rate: 1 NZD = 28.7331 UYU

Best NZD/UYU Rate: 1 NZD = 29.6961 UYU


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
18.8041
18.7324
18.7850
Tuesday 30 December 2014 (30/12/2014)
18.7334
18.7956
18.7802
Monday 29 December 2014 (29/12/2014)
18.7500
18.7342
18.7326
Friday 26 December 2014 (26/12/2014)
18.6728
18.7418
18.7037
Thursday 25 December 2014 (25/12/2014)
18.6494
18.6643
18.6782
Wednesday 24 December 2014 (24/12/2014)
18.6492
18.6498
18.6754
Tuesday 23 December 2014 (23/12/2014)
18.5631
18.6487
18.6091
Monday 22 December 2014 (22/12/2014)
18.7175
18.5681
18.6146
Friday 19 December 2014 (19/12/2014)
18.8992
18.6815
18.8134
Thursday 18 December 2014 (18/12/2014)
18.9444
18.8929
18.9474
Wednesday 17 December 2014 (17/12/2014)
19.0228
18.9474
19.0010
Tuesday 16 December 2014 (16/12/2014)
18.7160
19.0225
18.9304
Monday 15 December 2014 (15/12/2014)
18.7175
18.7242
18.6930
Friday 12 December 2014 (12/12/2014)
18.7220
18.7436
18.7668
Thursday 11 December 2014 (11/12/2014)
18.7174
18.7214
18.7439
Wednesday 10 December 2014 (10/12/2014)
18.3778
18.7208
18.5335
Tuesday 9 December 2014 (09/12/2014)
18.3496
18.3821
18.4039
Monday 8 December 2014 (08/12/2014)
18.4951
18.3595
18.4334
Friday 5 December 2014 (05/12/2014)
18.7400
18.5355
18.6099
Thursday 4 December 2014 (04/12/2014)
18.6753
18.7440
18.6826
Wednesday 3 December 2014 (03/12/2014)
18.6967
18.6725
18.6749
Tuesday 2 December 2014 (02/12/2014)
18.7071
18.6982
18.6617
Monday 1 December 2014 (01/12/2014)
18.4373
18.7009
18.5547

November

Friday 28 November 2014 (28/11/2014)
18.5084
18.4768
18.5000
Thursday 27 November 2014 (27/11/2014)
18.5745
18.5318
18.5594
Wednesday 26 November 2014 (26/11/2014)
18.4804
18.5730
18.5427
Tuesday 25 November 2014 (25/11/2014)
18.6813
18.4790
18.5399
Monday 24 November 2014 (24/11/2014)
18.8351
18.6803
18.7773
Friday 21 November 2014 (21/11/2014)
18.8457
18.8353
18.8931
Thursday 20 November 2014 (20/11/2014)
18.8132
18.8466
18.8128
Wednesday 19 November 2014 (19/11/2014)
19.0685
18.8102
18.9455
Tuesday 18 November 2014 (18/11/2014)
19.1540
19.0728
19.1767
Monday 17 November 2014 (17/11/2014)
19.1277
19.1508
19.1778
Friday 14 November 2014 (14/11/2014)
19.0713
19.1201
19.0425
Thursday 13 November 2014 (13/11/2014)
18.9636
19.0723
19.0081
Wednesday 12 November 2014 (12/11/2014)
18.8311
18.9641
18.9059
Tuesday 11 November 2014 (11/11/2014)
18.8299
18.8298
18.8169
Monday 10 November 2014 (10/11/2014)
18.9004
18.8283
18.9270
Friday 7 November 2014 (07/11/2014)
18.7649
18.8455
18.7627
Thursday 6 November 2014 (06/11/2014)
18.8901
18.7647
18.7761
Wednesday 5 November 2014 (05/11/2014)
18.9158
18.8906
18.9266
Tuesday 4 November 2014 (04/11/2014)
18.7039
18.9141
18.8130
Monday 3 November 2014 (03/11/2014)
18.6318
18.7111
18.6626

October

Friday 31 October 2014 (31/10/2014)
18.6836
18.6941
18.6957
Thursday 30 October 2014 (30/10/2014)
18.7336
18.6896
18.6921
Wednesday 29 October 2014 (29/10/2014)
19.2442
18.7358
19.0118
Tuesday 28 October 2014 (28/10/2014)
19.1813
19.2469
19.2430
Monday 27 October 2014 (27/10/2014)
19.1858
19.1822
19.1590
Friday 24 October 2014 (24/10/2014)
19.0332
19.0963
19.0734
Thursday 23 October 2014 (23/10/2014)
19.2928
19.0337
19.1385
Wednesday 22 October 2014 (22/10/2014)
19.4024
19.2906
19.4058
Tuesday 21 October 2014 (21/10/2014)
19.4627
19.3968
19.4714
Monday 20 October 2014 (20/10/2014)
19.4610
19.4603
19.4883
Friday 17 October 2014 (17/10/2014)
19.4505
19.4266
19.4251
Thursday 16 October 2014 (16/10/2014)
19.4919
19.4511
19.4623
Wednesday 15 October 2014 (15/10/2014)
19.1301
19.4924
19.2926
Tuesday 14 October 2014 (14/10/2014)
19.3204
19.1342
19.2231
Monday 13 October 2014 (13/10/2014)
19.1103
19.3302
19.1947
Friday 10 October 2014 (10/10/2014)
19.2075
19.0542
19.1244
Thursday 9 October 2014 (09/10/2014)
19.2509
19.2091
19.3056
Wednesday 8 October 2014 (08/10/2014)
19.1034
19.2512
19.1063
Tuesday 7 October 2014 (07/10/2014)
19.2868
19.1051
19.1855
Monday 6 October 2014 (06/10/2014)
19.0753
19.2834
19.1466
Friday 3 October 2014 (03/10/2014)
19.3920
19.0391
19.2005
Thursday 2 October 2014 (02/10/2014)
19.2487
19.3921
19.3238
Wednesday 1 October 2014 (01/10/2014)
19.3559
19.2498
19.3092

September

Tuesday 30 September 2014 (30/09/2014)
19.2586
19.3545
19.2858
Monday 29 September 2014 (29/09/2014)
19.5078
19.2527
19.3365
Friday 26 September 2014 (26/09/2014)
19.5188
19.5014
19.5350
Thursday 25 September 2014 (25/09/2014)
19.8210
19.5157
19.6715
Wednesday 24 September 2014 (24/09/2014)
19.7032
19.8219
19.7871
Tuesday 23 September 2014 (23/09/2014)
19.7911
19.7084
19.7816
Monday 22 September 2014 (22/09/2014)
19.8476
19.7917
19.8279
Friday 19 September 2014 (19/09/2014)
19.7971
19.8153
19.7664
Thursday 18 September 2014 (18/09/2014)
19.6123
19.7958
19.6776
Wednesday 17 September 2014 (17/09/2014)
19.9445
19.6173
19.8068
Tuesday 16 September 2014 (16/09/2014)
19.9090
19.9451
19.8966
Monday 15 September 2014 (15/09/2014)
19.7416
19.9090
19.8013
Friday 12 September 2014 (12/09/2014)
19.7971
19.7514
19.7783
Thursday 11 September 2014 (11/09/2014)
19.9214
19.7976
19.8644
Wednesday 10 September 2014 (10/09/2014)
19.8492
19.8999
19.8779
Tuesday 9 September 2014 (09/09/2014)
19.8999
19.8492
19.8594
Monday 8 September 2014 (08/09/2014)
20.2310
19.8993
20.0661
Friday 5 September 2014 (05/09/2014)
19.9613
20.0878
19.9959
Thursday 4 September 2014 (04/09/2014)
20.0104
19.9690
19.9777
Wednesday 3 September 2014 (03/09/2014)
19.8581
20.0100
19.9071
Tuesday 2 September 2014 (02/09/2014)
19.9303
19.8573
19.8540
Monday 1 September 2014 (01/09/2014)
20.1853
19.9298
20.0600

August

Friday 29 August 2014 (29/08/2014)
20.0955
19.9379
19.9977
Thursday 28 August 2014 (28/08/2014)
20.1373
20.0953
20.1299
Wednesday 27 August 2014 (27/08/2014)
20.1385
20.1403
20.1865
Tuesday 26 August 2014 (26/08/2014)
20.1656
20.1411
20.0949
Monday 25 August 2014 (25/08/2014)
20.1867
20.1661
20.1766
Friday 22 August 2014 (22/08/2014)
20.1240
20.1976
20.1642
Thursday 21 August 2014 (21/08/2014)
19.9924
20.1212
20.0421
Wednesday 20 August 2014 (20/08/2014)
20.0212
19.9960
20.0358
Tuesday 19 August 2014 (19/08/2014)
20.2300
20.0227
20.1092
Monday 18 August 2014 (18/08/2014)
20.2064
20.2299
20.2264
Friday 15 August 2014 (15/08/2014)
20.1868
20.2418
20.2107
Thursday 14 August 2014 (14/08/2014)
19.9909
20.1854
20.0965
Wednesday 13 August 2014 (13/08/2014)
19.8393
19.9878
19.8693
Tuesday 12 August 2014 (12/08/2014)
19.9023
19.8390
19.8662
Monday 11 August 2014 (11/08/2014)
19.9089
19.9050
19.9255
Friday 8 August 2014 (08/08/2014)
19.8797
19.9087
19.8720
Thursday 7 August 2014 (07/08/2014)
19.8209
19.8761
19.8330
Wednesday 6 August 2014 (06/08/2014)
19.7711
19.8199
19.7427
Tuesday 5 August 2014 (05/08/2014)
19.9186
19.7717
19.8379
Monday 4 August 2014 (04/08/2014)
19.8744
19.9192
19.7332
Friday 1 August 2014 (01/08/2014)
19.7370
19.9020
19.7935

July

Thursday 31 July 2014 (31/07/2014)
19.6918
19.7368
19.6887
Wednesday 30 July 2014 (30/07/2014)
19.6050
19.6922
19.6415
Tuesday 29 July 2014 (29/07/2014)
19.6874
19.6022
19.6273
Monday 28 July 2014 (28/07/2014)
19.6864
19.6865
19.6814
Friday 25 July 2014 (25/07/2014)
19.6926
19.6863
19.6947
Thursday 24 July 2014 (24/07/2014)
19.9898
19.6950
19.7971
Wednesday 23 July 2014 (23/07/2014)
19.9084
19.9869
19.9408
Tuesday 22 July 2014 (22/07/2014)
19.9843
19.9069
19.9401
Monday 21 July 2014 (21/07/2014)
19.9690
19.9812
19.9834
Friday 18 July 2014 (18/07/2014)
19.9147
19.9535
19.8937
Thursday 17 July 2014 (17/07/2014)
19.9503
19.9143
19.9220
Wednesday 16 July 2014 (16/07/2014)
20.0771
19.9527
19.9895
Tuesday 15 July 2014 (15/07/2014)
20.1876
20.0793
20.1411
Monday 14 July 2014 (14/07/2014)
20.2069
20.1854
20.2048
Friday 11 July 2014 (11/07/2014)
20.2191
20.2530
20.2184
Thursday 10 July 2014 (10/07/2014)
20.2465
20.2214
20.2254
Wednesday 9 July 2014 (09/07/2014)
20.2137
20.2462
20.2149
Tuesday 8 July 2014 (08/07/2014)
20.1907
20.2134
20.2152
Monday 7 July 2014 (07/07/2014)
20.0945
20.1893
20.1163
Friday 4 July 2014 (04/07/2014)
20.1164
20.0921
20.1032
Thursday 3 July 2014 (03/07/2014)
20.1612
20.1153
20.1110
Wednesday 2 July 2014 (02/07/2014)
20.1373
20.1615
20.1306
Tuesday 1 July 2014 (01/07/2014)
20.0471
20.1381
20.0924

June

Monday 30 June 2014 (30/06/2014)
20.0822
20.0492
20.0539
Friday 27 June 2014 (27/06/2014)
20.0810
20.0706
20.1111
Thursday 26 June 2014 (26/06/2014)
20.0177
20.0820
20.0830
Wednesday 25 June 2014 (25/06/2014)
19.9021
20.0205
19.9575
Tuesday 24 June 2014 (24/06/2014)
20.0290
19.9096
19.9798
Monday 23 June 2014 (23/06/2014)
20.0176
20.0287
20.0490
Friday 20 June 2014 (20/06/2014)
20.0462
20.0060
20.0107
Thursday 19 June 2014 (19/06/2014)
20.0861
20.0509
20.0711
Wednesday 18 June 2014 (18/06/2014)
19.8894
20.0854
19.9688
Tuesday 17 June 2014 (17/06/2014)
19.9245
19.8879
19.8993
Monday 16 June 2014 (16/06/2014)
19.9275
19.9315
19.9405
Friday 13 June 2014 (13/06/2014)
19.9994
19.9343
19.9638
Thursday 12 June 2014 (12/06/2014)
19.6592
19.9969
19.8618
Wednesday 11 June 2014 (11/06/2014)
19.6265
19.6592
19.6795
Tuesday 10 June 2014 (10/06/2014)
19.5368
19.6272
19.5799
Monday 9 June 2014 (09/06/2014)
19.5758
19.5327
19.5645
Friday 6 June 2014 (06/06/2014)
19.5905
19.5830
19.6196
Thursday 5 June 2014 (05/06/2014)
19.3861
19.5850
19.4951
Wednesday 4 June 2014 (04/06/2014)
19.3909
19.3877
19.3881
Tuesday 3 June 2014 (03/06/2014)
19.4254
19.3925
19.4219
Monday 2 June 2014 (02/06/2014)
19.5645
19.4248
19.4898

May

Friday 30 May 2014 (30/05/2014)
19.5591
19.5892
19.5809
Thursday 29 May 2014 (29/05/2014)
19.5796
19.5592
19.5470
Wednesday 28 May 2014 (28/05/2014)
19.7475
19.5841
19.6248
Tuesday 27 May 2014 (27/05/2014)
19.7227
19.7453
19.7222
Monday 26 May 2014 (26/05/2014)
19.6911
19.7272
19.7045
Friday 23 May 2014 (23/05/2014)
19.7263
19.7216
19.7129
Thursday 22 May 2014 (22/05/2014)
19.8129
19.7233
19.7613
Wednesday 21 May 2014 (21/05/2014)
19.7777
19.8136
19.7652
Tuesday 20 May 2014 (20/05/2014)
19.8744
19.7836
19.8195
Monday 19 May 2014 (19/05/2014)
19.8979
19.8742
19.9057
Friday 16 May 2014 (16/05/2014)
19.9048
19.8814
19.9041
Thursday 15 May 2014 (15/05/2014)
19.9547
19.9071
19.9451
Wednesday 14 May 2014 (14/05/2014)
19.8634
19.9545
19.9075
Tuesday 13 May 2014 (13/05/2014)
19.8265
19.8636
19.8762
Monday 12 May 2014 (12/05/2014)
19.8668
19.8247
19.8508
Friday 9 May 2014 (09/05/2014)
19.9532
19.8384
19.8898
Thursday 8 May 2014 (08/05/2014)
19.9801
19.9533
19.9457
Wednesday 7 May 2014 (07/05/2014)
20.1485
19.9843
20.0660
Tuesday 6 May 2014 (06/05/2014)
19.9590
20.1514
20.1031
Monday 5 May 2014 (05/05/2014)
20.0157
19.9640
19.9757
Friday 2 May 2014 (02/05/2014)
19.8823
20.0035
19.9032
Thursday 1 May 2014 (01/05/2014)
19.8453
19.8800
19.8499

April

Wednesday 30 April 2014 (30/04/2014)
19.6013
19.8455
19.7411
Tuesday 29 April 2014 (29/04/2014)
19.5728
19.6084
19.5701
Monday 28 April 2014 (28/04/2014)
19.6648
19.5699
19.6359
Friday 25 April 2014 (25/04/2014)
19.7033
19.6656
19.6855
Thursday 24 April 2014 (24/04/2014)
19.7225
19.7028
19.7526
Wednesday 23 April 2014 (23/04/2014)
19.7127
19.7247
19.6997
Tuesday 22 April 2014 (22/04/2014)
19.6482
19.7161
19.6946
Monday 21 April 2014 (21/04/2014)
19.6432
19.6359
19.6585
Friday 18 April 2014 (18/04/2014)
19.6412
19.6686
19.6720
Thursday 17 April 2014 (17/04/2014)
19.7779
19.6410
19.7389
Wednesday 16 April 2014 (16/04/2014)
19.7187
19.7746
19.7146
Tuesday 15 April 2014 (15/04/2014)
19.7643
19.7208
19.7252
Monday 14 April 2014 (14/04/2014)
19.7956
19.7622
19.7297
Friday 11 April 2014 (11/04/2014)
19.7849
19.7941
19.7355
Thursday 10 April 2014 (10/04/2014)
19.8774
19.7860
19.8579
Wednesday 9 April 2014 (09/04/2014)
19.6586
19.8777
19.7529
Tuesday 8 April 2014 (08/04/2014)
19.7268
19.6608
19.7738
Monday 7 April 2014 (07/04/2014)
19.6763
19.7234
19.7218
Friday 4 April 2014 (04/04/2014)
19.5215
19.7065
19.6160
Thursday 3 April 2014 (03/04/2014)
19.5581
19.5246
19.5044
Wednesday 2 April 2014 (02/04/2014)
19.5255
19.5645
19.5071
Tuesday 1 April 2014 (01/04/2014)
19.6025
19.5266
19.5981

March

Monday 31 March 2014 (31/03/2014)
19.7150
19.5997
19.6499
Friday 28 March 2014 (28/03/2014)
19.7490
19.7730
19.7767
Thursday 27 March 2014 (27/03/2014)
19.6471
19.7498
19.7475
Wednesday 26 March 2014 (26/03/2014)
19.6407
19.6438
19.6795
Tuesday 25 March 2014 (25/03/2014)
19.5615
19.6404
19.5989
Monday 24 March 2014 (24/03/2014)
19.5590
19.5700
19.5543
Friday 21 March 2014 (21/03/2014)
19.5512
19.5188
19.5751
Thursday 20 March 2014 (20/03/2014)
19.4158
19.5580
19.4436
Wednesday 19 March 2014 (19/03/2014)
19.4871
19.4177
19.4870
Tuesday 18 March 2014 (18/03/2014)
18.9120
19.4835
19.1502
Monday 17 March 2014 (17/03/2014)
18.8315
18.9106
18.8919
Friday 14 March 2014 (14/03/2014)
18.8898
18.8385
18.8668
Thursday 13 March 2014 (13/03/2014)
18.8534
18.8843
18.9322
Wednesday 12 March 2014 (12/03/2014)
18.7623
18.8563
18.7756
Tuesday 11 March 2014 (11/03/2014)
18.7572
18.7635
18.7810
Monday 10 March 2014 (10/03/2014)
18.7823
18.7627
18.7585
Friday 7 March 2014 (07/03/2014)
18.9183
18.7848
18.8936
Thursday 6 March 2014 (06/03/2014)
18.8192
18.9216
18.8868
Wednesday 5 March 2014 (05/03/2014)
18.7536
18.8161
18.7994
Tuesday 4 March 2014 (04/03/2014)
18.7177
18.7526
18.7445
Monday 3 March 2014 (03/03/2014)
18.7798
18.7148
18.7343

February

Friday 28 February 2014 (28/02/2014)
18.7997
18.8292
18.8669
Thursday 27 February 2014 (27/02/2014)
18.6836
18.7942
18.7606
Wednesday 26 February 2014 (26/02/2014)
18.7314
18.6849
18.6989
Tuesday 25 February 2014 (25/02/2014)
18.7418
18.7306
18.7502
Monday 24 February 2014 (24/02/2014)
18.6392
18.7399
18.6604
Friday 21 February 2014 (21/02/2014)
18.6914
18.6244
18.6482
Thursday 20 February 2014 (20/02/2014)
18.7254
18.6935
18.6763
Wednesday 19 February 2014 (19/02/2014)
18.8322
18.7280
18.8178
Tuesday 18 February 2014 (18/02/2014)
18.7675
18.8314
18.8099
Monday 17 February 2014 (17/02/2014)
18.7177
18.7649
18.7064
Friday 14 February 2014 (14/02/2014)
18.5427
18.6913
18.6173
Thursday 13 February 2014 (13/02/2014)
18.4067
18.5425
18.4619
Wednesday 12 February 2014 (12/02/2014)
18.4804
18.4069
18.4942
Tuesday 11 February 2014 (11/02/2014)
18.3564
18.4792
18.4506
Monday 10 February 2014 (10/02/2014)
18.3163
18.3574
18.3344
Friday 7 February 2014 (07/02/2014)
18.2995
18.3301
18.3022
Thursday 6 February 2014 (06/02/2014)
18.2410
18.3013
18.3008
Wednesday 5 February 2014 (05/02/2014)
18.1823
18.2389
18.2117
Tuesday 4 February 2014 (04/02/2014)
17.8458
18.1800
17.9885
Monday 3 February 2014 (03/02/2014)
17.3948
17.8512
17.6401

January

Friday 31 January 2014 (31/01/2014)
17.5030
17.3628
17.4197
Thursday 30 January 2014 (30/01/2014)
17.6299
17.5066
17.5651
Wednesday 29 January 2014 (29/01/2014)
18.2799
17.6254
17.9624
Tuesday 28 January 2014 (28/01/2014)
17.8287
18.2809
18.0675
Monday 27 January 2014 (27/01/2014)
17.8203
17.8294
17.8167
Friday 24 January 2014 (24/01/2014)
17.7720
17.8505
17.7110
Thursday 23 January 2014 (23/01/2014)
17.7577
17.7673
17.7982
Wednesday 22 January 2014 (22/01/2014)
17.7310
17.7591
17.7643
Tuesday 21 January 2014 (21/01/2014)
17.5981
17.7320
17.7242
Monday 20 January 2014 (20/01/2014)
17.5762
17.5969
17.5660
Friday 17 January 2014 (17/01/2014)
17.7996
17.5919
17.6846
Thursday 16 January 2014 (16/01/2014)
17.7974
17.8047
17.7649
Wednesday 15 January 2014 (15/01/2014)
17.6015
17.7985
17.6883
Tuesday 14 January 2014 (14/01/2014)
17.6294
17.6006
17.6732
Monday 13 January 2014 (13/01/2014)
17.4595
17.6268
17.5524
Friday 10 January 2014 (10/01/2014)
17.3768
17.4631
17.3794
Thursday 9 January 2014 (09/01/2014)
17.4021
17.3768
17.3793
Wednesday 8 January 2014 (08/01/2014)
17.4349
17.4030
17.4200
Tuesday 7 January 2014 (07/01/2014)
17.4818
17.4342
17.4309
Monday 6 January 2014 (06/01/2014)
17.4959
17.4783
17.4544
Friday 3 January 2014 (03/01/2014)
17.2692
17.4549
17.4034
Thursday 2 January 2014 (02/01/2014)
17.3381
17.2668
17.3221
Wednesday 1 January 2014 (01/01/2014)
17.3956
17.3294
17.3699