Converting New Zealand Dollars into Uruguayan New Pesos in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 17.6657 on 05/07/2012

Low Exchange Rate: 14.9967 on 23/05/2012

Mid Exchange Rate: 16.1865 on 21/02/2012


Today's Live Rate: 1 NZD = 29.9118 UYU

Bank Rate: 1 NZD = 28.7393 UYU

Best NZD/UYU Rate: 1 NZD = 29.7024 UYU


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
15.6994
15.8914
15.7887
Friday 28 December 2012 (28/12/2012)
15.7183
15.7053
15.8238
Thursday 27 December 2012 (27/12/2012)
15.7320
15.7181
15.6865
Wednesday 26 December 2012 (26/12/2012)
15.8128
15.7288
15.7241
Tuesday 25 December 2012 (25/12/2012)
15.8315
15.8141
15.8226
Monday 24 December 2012 (24/12/2012)
15.8804
15.8319
15.8265
Friday 21 December 2012 (21/12/2012)
16.0517
15.8420
15.8922
Thursday 20 December 2012 (20/12/2012)
16.0149
16.0523
16.0437
Wednesday 19 December 2012 (19/12/2012)
16.1124
16.0158
16.1038
Tuesday 18 December 2012 (18/12/2012)
16.1810
16.1119
16.2069
Monday 17 December 2012 (17/12/2012)
16.1156
16.1804
16.1799
Friday 14 December 2012 (14/12/2012)
16.0623
16.1156
16.0723
Thursday 13 December 2012 (13/12/2012)
16.0706
16.0644
16.1119
Wednesday 12 December 2012 (12/12/2012)
15.9859
16.0686
16.0787
Tuesday 11 December 2012 (11/12/2012)
16.1520
15.9855
16.0917
Monday 10 December 2012 (10/12/2012)
16.1153
16.1469
16.1423
Friday 7 December 2012 (07/12/2012)
16.1140
16.1081
16.1396
Thursday 6 December 2012 (06/12/2012)
16.0334
16.1129
16.0990
Wednesday 5 December 2012 (05/12/2012)
15.9438
16.1314
16.0335
Tuesday 4 December 2012 (04/12/2012)
16.1072
15.9366
16.0325
Monday 3 December 2012 (03/12/2012)
16.1084
16.1050
16.1093

November

Friday 30 November 2012 (30/11/2012)
16.1506
16.1088
16.1038
Thursday 29 November 2012 (29/11/2012)
16.1655
16.1497
16.1923
Wednesday 28 November 2012 (28/11/2012)
16.0565
16.1633
16.1076
Tuesday 27 November 2012 (27/11/2012)
16.0665
16.0480
16.1089
Monday 26 November 2012 (26/11/2012)
16.0870
16.0673
16.0779
Friday 23 November 2012 (23/11/2012)
16.0346
16.1023
16.0924
Thursday 22 November 2012 (22/11/2012)
15.9307
16.0334
15.9616
Wednesday 21 November 2012 (21/11/2012)
15.9741
15.9266
15.9193
Tuesday 20 November 2012 (20/11/2012)
16.2824
15.9755
16.1063
Monday 19 November 2012 (19/11/2012)
16.1507
16.2816
16.1505
Friday 16 November 2012 (16/11/2012)
16.0457
16.1426
16.0697
Thursday 15 November 2012 (15/11/2012)
15.9208
16.0508
16.0157
Wednesday 14 November 2012 (14/11/2012)
16.0338
15.9188
16.0675
Tuesday 13 November 2012 (13/11/2012)
16.0716
16.0337
16.1809
Monday 12 November 2012 (12/11/2012)
16.0235
16.0721
16.0355
Friday 9 November 2012 (09/11/2012)
16.0160
15.9941
16.0558
Thursday 8 November 2012 (08/11/2012)
16.0871
16.0134
16.0623
Wednesday 7 November 2012 (07/11/2012)
16.2579
16.0874
16.1998
Tuesday 6 November 2012 (06/11/2012)
16.2838
16.2585
16.3153
Monday 5 November 2012 (05/11/2012)
16.3444
16.2834
16.3161
Friday 2 November 2012 (02/11/2012)
16.3202
16.3323
16.3509
Thursday 1 November 2012 (01/11/2012)
16.2415
16.3216
16.3437

October

Wednesday 31 October 2012 (31/10/2012)
16.2168
16.2404
16.2358
Tuesday 30 October 2012 (30/10/2012)
16.1833
16.2142
16.2759
Monday 29 October 2012 (29/10/2012)
16.2479
16.1904
16.2445
Friday 26 October 2012 (26/10/2012)
16.1477
16.3276
16.2334
Thursday 25 October 2012 (25/10/2012)
16.2018
16.1586
16.1975
Wednesday 24 October 2012 (24/10/2012)
16.0312
16.1816
16.1004
Tuesday 23 October 2012 (23/10/2012)
16.1466
16.0304
16.0698
Monday 22 October 2012 (22/10/2012)
16.1811
16.1437
16.1756
Friday 19 October 2012 (19/10/2012)
16.2518
16.1758
16.2310
Thursday 18 October 2012 (18/10/2012)
16.3832
16.2511
16.3070
Wednesday 17 October 2012 (17/10/2012)
16.3265
16.3853
16.3306
Tuesday 16 October 2012 (16/10/2012)
16.5780
16.3265
16.4206
Monday 15 October 2012 (15/10/2012)
16.5528
16.5785
16.5306
Friday 12 October 2012 (12/10/2012)
16.7191
16.5579
16.6550
Thursday 11 October 2012 (11/10/2012)
16.6899
16.7167
16.6756
Wednesday 10 October 2012 (10/10/2012)
16.6415
16.6847
16.6616
Tuesday 9 October 2012 (09/10/2012)
16.8349
16.6416
16.7522
Monday 8 October 2012 (08/10/2012)
16.6225
16.8350
16.7008
Friday 5 October 2012 (05/10/2012)
16.8215
16.6388
16.8059
Thursday 4 October 2012 (04/10/2012)
16.8824
16.9305
16.8976
Wednesday 3 October 2012 (03/10/2012)
16.9728
16.8743
16.9378
Tuesday 2 October 2012 (02/10/2012)
17.3779
16.9731
17.2221
Monday 1 October 2012 (01/10/2012)
17.4092
17.3761
17.4242

September

Friday 28 September 2012 (28/09/2012)
17.5050
17.4101
17.4863
Thursday 27 September 2012 (27/09/2012)
17.3918
17.5043
17.4800
Wednesday 26 September 2012 (26/09/2012)
17.3499
17.3947
17.3400
Tuesday 25 September 2012 (25/09/2012)
17.3646
17.3521
17.3898
Monday 24 September 2012 (24/09/2012)
17.4929
17.3740
17.3986
Friday 21 September 2012 (21/09/2012)
17.5461
17.4997
17.4610
Thursday 20 September 2012 (20/09/2012)
17.3207
17.5443
17.4005
Wednesday 19 September 2012 (19/09/2012)
17.4871
17.3201
17.4142
Tuesday 18 September 2012 (18/09/2012)
17.3090
17.4873
17.3846
Monday 17 September 2012 (17/09/2012)
17.5877
17.3031
17.4402
Friday 14 September 2012 (14/09/2012)
17.6544
17.5764
17.6518
Thursday 13 September 2012 (13/09/2012)
17.4863
17.6509
17.5389
Wednesday 12 September 2012 (12/09/2012)
17.3702
17.4871
17.4395
Tuesday 11 September 2012 (11/09/2012)
17.2717
17.3691
17.3396
Monday 10 September 2012 (10/09/2012)
17.3107
17.2728
17.3076
Friday 7 September 2012 (07/09/2012)
17.1305
17.2939
17.2436
Thursday 6 September 2012 (06/09/2012)
17.1709
17.1340
17.1472
Wednesday 5 September 2012 (05/09/2012)
17.1588
17.0241
17.1113
Tuesday 4 September 2012 (04/09/2012)
17.2315
17.1591
17.1809
Monday 3 September 2012 (03/09/2012)
17.2875
17.2273
17.2224

August

Friday 31 August 2012 (31/08/2012)
17.2346
17.2094
17.2718
Thursday 30 August 2012 (30/08/2012)
17.3619
17.2374
17.2840
Wednesday 29 August 2012 (29/08/2012)
17.2991
17.3568
17.3382
Tuesday 28 August 2012 (28/08/2012)
17.3893
17.4172
17.3751
Monday 27 August 2012 (27/08/2012)
17.4793
17.3885
17.4034
Friday 24 August 2012 (24/08/2012)
17.3974
17.3736
17.3551
Thursday 23 August 2012 (23/08/2012)
17.3411
17.5485
17.4754
Wednesday 22 August 2012 (22/08/2012)
17.2764
17.3391
17.2907
Tuesday 21 August 2012 (21/08/2012)
17.2198
17.2697
17.2855
Monday 20 August 2012 (20/08/2012)
17.2821
17.3011
17.1674
Friday 17 August 2012 (17/08/2012)
17.3536
17.2765
17.1911
Thursday 16 August 2012 (16/08/2012)
16.9495
17.3535
17.1395
Wednesday 15 August 2012 (15/08/2012)
17.0964
16.9478
17.0074
Tuesday 14 August 2012 (14/08/2012)
16.8696
17.0992
16.9892
Monday 13 August 2012 (13/08/2012)
16.7923
17.0597
16.9070
Friday 10 August 2012 (10/08/2012)
16.9332
17.0348
16.8790
Thursday 9 August 2012 (09/08/2012)
16.9824
16.9355
16.8551
Wednesday 8 August 2012 (08/08/2012)
16.8559
16.9659
16.9555
Tuesday 7 August 2012 (07/08/2012)
17.0522
16.9651
17.2255
Monday 6 August 2012 (06/08/2012)
17.5192
17.0551
17.2758
Friday 3 August 2012 (03/08/2012)
17.2968
17.4811
17.2690
Thursday 2 August 2012 (02/08/2012)
17.2435
17.2970
17.2728
Wednesday 1 August 2012 (01/08/2012)
17.2680
17.2422
17.2780

July

Tuesday 31 July 2012 (31/07/2012)
17.4737
17.4338
17.3771
Monday 30 July 2012 (30/07/2012)
17.3063
17.4710
17.3523
Friday 27 July 2012 (27/07/2012)
17.3259
17.3843
17.3116
Thursday 26 July 2012 (26/07/2012)
17.0426
17.3216
17.1989
Wednesday 25 July 2012 (25/07/2012)
17.2183
17.0421
17.0945
Tuesday 24 July 2012 (24/07/2012)
17.2052
17.2163
17.1527
Monday 23 July 2012 (23/07/2012)
17.3074
17.2192
17.1700
Friday 20 July 2012 (20/07/2012)
17.3519
17.3606
17.3037
Thursday 19 July 2012 (19/07/2012)
17.2859
17.4519
17.3975
Wednesday 18 July 2012 (18/07/2012)
17.2135
17.2833
17.2223
Tuesday 17 July 2012 (17/07/2012)
17.4303
17.2304
17.3139
Monday 16 July 2012 (16/07/2012)
17.3022
17.2983
17.3637
Friday 13 July 2012 (13/07/2012)
17.2552
17.2661
17.3387
Thursday 12 July 2012 (12/07/2012)
17.4016
17.2630
17.2911
Wednesday 11 July 2012 (11/07/2012)
17.3481
17.4094
17.4029
Tuesday 10 July 2012 (10/07/2012)
17.5053
17.3468
17.3909
Monday 9 July 2012 (09/07/2012)
17.3557
17.4994
17.4128
Friday 6 July 2012 (06/07/2012)
17.6667
17.5936
17.4999
Thursday 5 July 2012 (05/07/2012)
17.6453
17.6657
17.5315
Wednesday 4 July 2012 (04/07/2012)
17.5612
17.6468
17.5233
Tuesday 3 July 2012 (03/07/2012)
17.4806
17.5668
17.5215
Monday 2 July 2012 (02/07/2012)
17.3308
17.4838
17.4098

June

Friday 29 June 2012 (29/06/2012)
17.0513
17.5159
17.2865
Thursday 28 June 2012 (28/06/2012)
17.4859
17.0498
17.2580
Wednesday 27 June 2012 (27/06/2012)
17.3970
17.4824
17.2471
Tuesday 26 June 2012 (26/06/2012)
17.0455
17.3967
17.2405
Monday 25 June 2012 (25/06/2012)
17.1845
17.0407
16.9457
Friday 22 June 2012 (22/06/2012)
17.0791
17.1789
17.0281
Thursday 21 June 2012 (21/06/2012)
17.1199
17.0811
17.0777
Wednesday 20 June 2012 (20/06/2012)
17.1613
17.1148
17.1143
Tuesday 19 June 2012 (19/06/2012)
17.1457
17.1609
17.0743
Monday 18 June 2012 (18/06/2012)
16.9741
17.1481
17.0060
Friday 15 June 2012 (15/06/2012)
16.7858
16.8538
16.9236
Thursday 14 June 2012 (14/06/2012)
16.4703
16.7839
16.6289
Wednesday 13 June 2012 (13/06/2012)
16.7149
16.4685
16.6050
Tuesday 12 June 2012 (12/06/2012)
16.5316
16.7153
16.5339
Monday 11 June 2012 (11/06/2012)
16.7467
16.5351
16.6726
Friday 8 June 2012 (08/06/2012)
16.6004
16.6633
16.1765
Thursday 7 June 2012 (07/06/2012)
15.8415
15.7937
15.8429
Wednesday 6 June 2012 (06/06/2012)
15.5384
15.8314
15.6931
Tuesday 5 June 2012 (05/06/2012)
16.2129
15.5360
15.8690
Monday 4 June 2012 (04/06/2012)
15.4709
15.5469
15.5116
Friday 1 June 2012 (01/06/2012)
15.9943
15.4858
15.7083

May

Thursday 31 May 2012 (31/05/2012)
15.8632
15.9946
15.6264
Wednesday 30 May 2012 (30/05/2012)
15.6798
15.2924
15.4582
Tuesday 29 May 2012 (29/05/2012)
15.4994
15.6675
15.4582
Monday 28 May 2012 (28/05/2012)
15.3028
15.5062
15.3953
Friday 25 May 2012 (25/05/2012)
15.5228
15.1896
15.3740
Thursday 24 May 2012 (24/05/2012)
15.5345
15.5184
15.3122
Wednesday 23 May 2012 (23/05/2012)
15.2865
14.9967
15.0977
Tuesday 22 May 2012 (22/05/2012)
15.2638
15.2868
15.2694
Monday 21 May 2012 (21/05/2012)
15.1497
15.2652
15.1869
Friday 18 May 2012 (18/05/2012)
15.2706
15.2577
15.2296
Thursday 17 May 2012 (17/05/2012)
15.3227
15.2613
15.2905
Wednesday 16 May 2012 (16/05/2012)
15.3125
15.3235
15.2765
Tuesday 15 May 2012 (15/05/2012)
15.4527
15.3118
15.3966
Monday 14 May 2012 (14/05/2012)
15.5804
15.4563
15.5214
Friday 11 May 2012 (11/05/2012)
15.6454
15.5941
15.6301
Thursday 10 May 2012 (10/05/2012)
15.6781
15.6532
15.6711
Wednesday 9 May 2012 (09/05/2012)
15.6757
15.6830
15.6462
Tuesday 8 May 2012 (08/05/2012)
15.7751
15.6765
15.7462
Monday 7 May 2012 (07/05/2012)
15.7769
15.7732
15.8076
Friday 4 May 2012 (04/05/2012)
15.9150
15.8108
15.8582
Thursday 3 May 2012 (03/05/2012)
16.0164
15.9142
15.9579
Wednesday 2 May 2012 (02/05/2012)
16.1016
16.1305
16.0745
Tuesday 1 May 2012 (01/05/2012)
16.1665
16.1019
16.0966

April

Monday 30 April 2012 (30/04/2012)
16.2357
16.1669
16.1951
Friday 27 April 2012 (27/04/2012)
16.1723
16.2325
16.1710
Thursday 26 April 2012 (26/04/2012)
16.1563
16.1748
16.1857
Wednesday 25 April 2012 (25/04/2012)
16.1817
16.1562
16.1591
Tuesday 24 April 2012 (24/04/2012)
16.1849
16.1852
16.1742
Monday 23 April 2012 (23/04/2012)
16.2866
16.1824
16.1969
Friday 20 April 2012 (20/04/2012)
16.1944
16.3129
16.2016
Thursday 19 April 2012 (19/04/2012)
16.2714
16.1993
16.0843
Wednesday 18 April 2012 (18/04/2012)
15.9711
16.2695
16.1189
Tuesday 17 April 2012 (17/04/2012)
15.9569
15.9787
15.9357
Monday 16 April 2012 (16/04/2012)
16.0428
15.9628
15.9853
Friday 13 April 2012 (13/04/2012)
16.1004
16.0063
16.0846
Thursday 12 April 2012 (12/04/2012)
15.9101
16.0978
16.0132
Wednesday 11 April 2012 (11/04/2012)
15.8505
15.9422
15.9179
Tuesday 10 April 2012 (10/04/2012)
15.9792
15.8563
15.8987
Monday 9 April 2012 (09/04/2012)
15.8993
15.9877
15.9469
Friday 6 April 2012 (06/04/2012)
15.8708
15.9524
15.8872
Thursday 5 April 2012 (05/04/2012)
15.8472
15.8706
15.8724
Wednesday 4 April 2012 (04/04/2012)
15.9287
15.8502
15.8586
Tuesday 3 April 2012 (03/04/2012)
16.0592
15.9281
16.0076
Monday 2 April 2012 (02/04/2012)
16.0507
16.0619
15.9691

March

Friday 30 March 2012 (30/03/2012)
16.0136
15.9636
15.9376
Thursday 29 March 2012 (29/03/2012)
15.8877
16.0154
15.9139
Wednesday 28 March 2012 (28/03/2012)
16.0008
15.9631
15.9267
Tuesday 27 March 2012 (27/03/2012)
16.0528
16.0024
16.0413
Monday 26 March 2012 (26/03/2012)
15.9397
16.0773
16.0111
Friday 23 March 2012 (23/03/2012)
15.8550
15.9756
15.9010
Thursday 22 March 2012 (22/03/2012)
15.8705
15.8543
15.7904
Wednesday 21 March 2012 (21/03/2012)
15.8464
15.8701
15.8593
Tuesday 20 March 2012 (20/03/2012)
16.0274
15.8483
15.9544
Monday 19 March 2012 (19/03/2012)
16.1142
16.0306
16.0796
Friday 16 March 2012 (16/03/2012)
15.9976
16.0942
16.0637
Thursday 15 March 2012 (15/03/2012)
15.9147
15.9980
15.9207
Wednesday 14 March 2012 (14/03/2012)
16.1552
15.9203
15.9787
Tuesday 13 March 2012 (13/03/2012)
16.0013
16.1554
16.1065
Monday 12 March 2012 (12/03/2012)
16.0142
16.0002
16.0196
Friday 9 March 2012 (09/03/2012)
16.1137
16.0619
16.0946
Thursday 8 March 2012 (08/03/2012)
15.9619
16.1158
16.0795
Wednesday 7 March 2012 (07/03/2012)
15.7629
15.9584
15.9084
Tuesday 6 March 2012 (06/03/2012)
15.9234
15.7674
15.7918
Monday 5 March 2012 (05/03/2012)
16.1069
15.9235
16.0165
Friday 2 March 2012 (02/03/2012)
16.2841
16.0890
16.1769
Thursday 1 March 2012 (01/03/2012)
16.1811
16.2857
16.2161

February

Wednesday 29 February 2012 (29/02/2012)
16.2528
16.1880
16.2804
Tuesday 28 February 2012 (28/02/2012)
16.3070
16.1473
16.2597
Monday 27 February 2012 (27/02/2012)
16.2180
16.2963
16.2478
Friday 24 February 2012 (24/02/2012)
16.2253
16.2298
16.2436
Thursday 23 February 2012 (23/02/2012)
16.0889
16.2240
16.1350
Wednesday 22 February 2012 (22/02/2012)
16.1828
16.0920
16.1203
Tuesday 21 February 2012 (21/02/2012)
16.3392
16.1865
16.2431
Monday 20 February 2012 (20/02/2012)
16.2919
16.3326
16.3423
Friday 17 February 2012 (17/02/2012)
16.2052
16.1901
16.2386
Thursday 16 February 2012 (16/02/2012)
16.2069
16.2061
16.2042
Wednesday 15 February 2012 (15/02/2012)
16.1762
16.1966
16.2712
Tuesday 14 February 2012 (14/02/2012)
16.1781
16.1735
16.1470
Monday 13 February 2012 (13/02/2012)
16.0826
16.1845
16.1637
Friday 10 February 2012 (10/02/2012)
16.1376
16.0168
16.0529
Thursday 9 February 2012 (09/02/2012)
16.2336
16.1363
16.1697
Wednesday 8 February 2012 (08/02/2012)
16.2625
16.2249
16.2575
Tuesday 7 February 2012 (07/02/2012)
16.2151
16.2625
16.2581
Monday 6 February 2012 (06/02/2012)
16.2341
16.2201
16.1947
Friday 3 February 2012 (03/02/2012)
16.2082
16.2501
16.2079
Thursday 2 February 2012 (02/02/2012)
16.2819
16.2061
16.2656
Wednesday 1 February 2012 (01/02/2012)
16.1664
16.2772
16.2160

January

Tuesday 31 January 2012 (31/01/2012)
16.0074
16.1656
16.1138
Monday 30 January 2012 (30/01/2012)
16.0172
16.0095
15.9966
Friday 27 January 2012 (27/01/2012)
15.9862
16.0494
16.0406
Thursday 26 January 2012 (26/01/2012)
16.0474
15.9849
16.0366
Wednesday 25 January 2012 (25/01/2012)
15.8721
16.0513
15.8959
Tuesday 24 January 2012 (24/01/2012)
15.8425
15.8609
15.8225
Monday 23 January 2012 (23/01/2012)
15.7178
15.8418
15.7871