New Zealand Dollar-Ukraine Hryvnia History: 2021

Daily NZD/UAH rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 20.6262 on 25/02/2021

Lowest exchange rate of 2021: 17.9721 on 20/08/2021

Average exchange rate of 2021: 19.1146


Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
18.4708
18.4185
18.4750
18.4324
18.4537
Thursday 30 December 2021 (30/12/2021)
18.3825
18.4440
18.4204
18.4162
18.4183
Wednesday 29 December 2021 (29/12/2021)
18.3930
18.3659
18.3836
18.3538
18.3687
Tuesday 28 December 2021 (28/12/2021)
18.3885
18.3835
18.4131
18.3493
18.3812
Monday 27 December 2021 (27/12/2021)
18.3848
18.3627
18.4084
18.3253
18.3669
Friday 24 December 2021 (24/12/2021)
18.3806
18.4052
18.4631
18.3566
18.4099
Thursday 23 December 2021 (23/12/2021)
18.3071
18.4488
18.3671
18.3579
18.3625
Wednesday 22 December 2021 (22/12/2021)
18.2696
18.3200
18.3113
18.2850
18.2982
Tuesday 21 December 2021 (21/12/2021)
18.1206
18.2327
18.2154
18.1593
18.1874
Monday 20 December 2021 (20/12/2021)
18.2964
18.1305
18.2498
18.1846
18.2172
Friday 17 December 2021 (17/12/2021)
18.2820
18.2670
18.2899
18.2170
18.2535
Thursday 16 December 2021 (16/12/2021)
18.2492
18.3449
18.3529
18.3317
18.3423
Wednesday 15 December 2021 (15/12/2021)
18.0895
18.2760
18.1884
18.1597
18.1741
Tuesday 14 December 2021 (14/12/2021)
17.9703
18.0324
18.0294
18.0059
18.0177
Monday 13 December 2021 (13/12/2021)
18.1098
18.0615
18.1329
18.0001
18.0665
Friday 10 December 2021 (10/12/2021)
18.1314
18.0901
18.1582
18.0693
18.1138
Thursday 9 December 2021 (09/12/2021)
18.2223
18.2547
18.2644
18.2365
18.2505
Wednesday 8 December 2021 (08/12/2021)
18.3341
18.3146
18.3476
18.3064
18.3270
Tuesday 7 December 2021 (07/12/2021)
18.3201
18.3713
18.4149
18.2827
18.3488
Monday 6 December 2021 (06/12/2021)
18.2948
18.3169
18.3077
18.2988
18.3033
Friday 3 December 2021 (03/12/2021)
18.4655
18.2897
18.3726
18.3673
18.3700
Thursday 2 December 2021 (02/12/2021)
18.4263
18.4433
18.4492
18.3776
18.4134
Wednesday 1 December 2021 (01/12/2021)
18.3921
18.4666
18.4700
18.4451
18.4576

November

Tuesday 30 November 2021 (30/11/2021)
18.4207
18.4103
18.4379
18.2875
18.3627
Monday 29 November 2021 (29/11/2021)
18.2972
18.4511
18.3581
18.3563
18.3572
Friday 26 November 2021 (26/11/2021)
18.3069
18.3041
18.3215
18.2392
18.2804
Thursday 25 November 2021 (25/11/2021)
18.3596
18.3284
18.3995
18.3178
18.3587
Wednesday 24 November 2021 (24/11/2021)
18.5287
18.3893
18.5364
18.3523
18.4444
Tuesday 23 November 2021 (23/11/2021)
18.4218
18.4877
18.4709
18.3975
18.4342
Monday 22 November 2021 (22/11/2021)
18.4296
18.4265
18.5733
18.4265
18.4999
Friday 19 November 2021 (19/11/2021)
18.4480
18.4283
18.4759
18.3992
18.4376
Thursday 18 November 2021 (18/11/2021)
18.3614
18.4690
18.4925
18.3607
18.4266
Wednesday 17 November 2021 (17/11/2021)
18.3670
18.3545
18.4193
18.3271
18.3732
Tuesday 16 November 2021 (16/11/2021)
18.4839
18.3291
18.5114
18.3142
18.4128
Monday 15 November 2021 (15/11/2021)
18.2531
18.4155
18.3842
18.3318
18.3580
Friday 12 November 2021 (12/11/2021)
18.1704
18.2377
18.1893
18.1641
18.1767
Thursday 11 November 2021 (11/11/2021)
18.3284
18.1874
18.2517
18.2086
18.2302
Wednesday 10 November 2021 (10/11/2021)
18.3844
18.3610
18.3716
18.3296
18.3506
Tuesday 9 November 2021 (09/11/2021)
18.4731
18.4259
18.5286
18.4192
18.4739
Monday 8 November 2021 (08/11/2021)
18.3148
18.4275
18.4377
18.3775
18.4076
Friday 5 November 2021 (05/11/2021)
18.4091
18.3314
18.3576
18.3523
18.3550
Thursday 4 November 2021 (04/11/2021)
18.5874
18.5284
18.5592
18.5307
18.5450
Wednesday 3 November 2021 (03/11/2021)
18.6085
18.5973
18.6159
18.5512
18.5836
Tuesday 2 November 2021 (02/11/2021)
18.6511
18.6137
18.6754
18.5390
18.6072
Monday 1 November 2021 (01/11/2021)
18.8133
18.7222
18.7851
18.7568
18.7710

October

Friday 29 October 2021 (29/10/2021)
18.6343
18.7882
18.7431
18.6159
18.6795
Thursday 28 October 2021 (28/10/2021)
18.7117
18.7046
18.7659
18.6922
18.7291
Wednesday 27 October 2021 (27/10/2021)
18.7869
18.6842
18.7438
18.7320
18.7379
Tuesday 26 October 2021 (26/10/2021)
18.7621
18.8315
18.7934
18.7728
18.7831
Monday 25 October 2021 (25/10/2021)
18.6134
18.7494
18.6764
18.6719
18.6742
Friday 22 October 2021 (22/10/2021)
18.6287
18.6793
18.7197
18.5958
18.6578
Thursday 21 October 2021 (21/10/2021)
18.6431
18.6305
18.6861
18.6069
18.6465
Wednesday 20 October 2021 (20/10/2021)
18.6450
18.5834
18.6349
18.6157
18.6253
Tuesday 19 October 2021 (19/10/2021)
18.4451
18.6395
18.5671
18.5368
18.5520
Monday 18 October 2021 (18/10/2021)
18.5280
18.4622
18.4803
18.4735
18.4769
Friday 15 October 2021 (15/10/2021)
18.4198
18.4839
18.4695
18.4231
18.4463
Thursday 14 October 2021 (14/10/2021)
18.1258
18.4424
18.3028
18.2740
18.2884
Wednesday 13 October 2021 (13/10/2021)
18.1093
18.1324
18.1336
18.0819
18.1078
Tuesday 12 October 2021 (12/10/2021)
18.1365
18.1109
18.1818
18.0968
18.1393
Monday 11 October 2021 (11/10/2021)
18.0679
18.1834
18.1730
18.0629
18.1180
Friday 8 October 2021 (08/10/2021)
18.1043
18.1112
18.1413
18.0568
18.0991
Thursday 7 October 2021 (07/10/2021)
18.0008
18.0737
18.0610
18.0335
18.0473
Wednesday 6 October 2021 (06/10/2021)
18.2008
17.9944
18.1105
18.0890
18.0998
Tuesday 5 October 2021 (05/10/2021)
18.2899
18.2016
18.2541
18.2261
18.2401
Monday 4 October 2021 (04/10/2021)
18.2617
18.2671
18.3207
18.2476
18.2842
Friday 1 October 2021 (01/10/2021)
18.1657
18.2648
18.2039
18.1998
18.2019

September

Thursday 30 September 2021 (30/09/2021)
18.2023
18.1338
18.1718
18.1347
18.1533
Wednesday 29 September 2021 (29/09/2021)
18.3264
18.1951
18.2946
18.2207
18.2577
Tuesday 28 September 2021 (28/09/2021)
18.4990
18.4235
18.4462
18.4301
18.4382
Monday 27 September 2021 (27/09/2021)
18.6086
18.4754
18.5776
18.5119
18.5448
Friday 24 September 2021 (24/09/2021)
18.6060
18.6074
18.6329
18.5617
18.5973
Thursday 23 September 2021 (23/09/2021)
18.5094
18.6089
18.6169
18.5225
18.5697
Wednesday 22 September 2021 (22/09/2021)
18.5278
18.4688
18.5458
18.5232
18.5345
Tuesday 21 September 2021 (21/09/2021)
18.5339
18.5317
18.5993
18.5300
18.5647
Monday 20 September 2021 (20/09/2021)
18.6718
18.6077
18.6689
18.6527
18.6608
Friday 17 September 2021 (17/09/2021)
18.6936
18.6938
18.7231
18.6443
18.6837
Thursday 16 September 2021 (16/09/2021)
18.8302
18.7358
18.8458
18.7356
18.7907
Wednesday 15 September 2021 (15/09/2021)
18.7122
18.7880
18.7655
18.7042
18.7349
Tuesday 14 September 2021 (14/09/2021)
18.7526
18.7799
18.7717
18.7426
18.7572
Monday 13 September 2021 (13/09/2021)
18.8790
18.7815
18.8447
18.8438
18.8443
Friday 10 September 2021 (10/09/2021)
18.8606
18.8929
18.9510
18.8292
18.8901
Thursday 9 September 2021 (09/09/2021)
18.8514
18.7721
18.8660
18.7557
18.8109
Wednesday 8 September 2021 (08/09/2021)
18.7970
18.8123
18.8499
18.7841
18.8170
Tuesday 7 September 2021 (07/09/2021)
18.7917
18.7720
18.8465
18.7401
18.7933
Monday 6 September 2021 (06/09/2021)
19.0441
18.9232
19.0061
18.9556
18.9809
Friday 3 September 2021 (03/09/2021)
18.9661
19.0163
19.0437
18.9567
19.0002
Thursday 2 September 2021 (02/09/2021)
18.8783
18.9389
18.9590
18.8863
18.9227
Wednesday 1 September 2021 (01/09/2021)
18.8396
18.8933
18.8784
18.8293
18.8539

August

Tuesday 31 August 2021 (31/08/2021)
18.6144
18.8344
18.7532
18.6817
18.7175
Monday 30 August 2021 (30/08/2021)
18.6407
18.6086
18.6426
18.5769
18.6098
Friday 27 August 2021 (27/08/2021)
18.4717
18.6400
18.5903
18.5019
18.5461
Thursday 26 August 2021 (26/08/2021)
18.4218
18.4963
18.4820
18.4515
18.4668
Wednesday 25 August 2021 (25/08/2021)
18.3217
18.4050
18.3999
18.3556
18.3778
Tuesday 24 August 2021 (24/08/2021)
18.1935
18.3186
18.3703
18.1752
18.2728
Monday 23 August 2021 (23/08/2021)
18.1172
18.1563
18.1773
18.0925
18.1349
Friday 20 August 2021 (20/08/2021)
17.9919
18.0493
18.0635
17.9721
18.0178
Thursday 19 August 2021 (19/08/2021)
18.0718
18.0772
18.1644
17.9986
18.0815
Wednesday 18 August 2021 (18/08/2021)
18.2957
18.1505
18.3383
18.1368
18.2376
Tuesday 17 August 2021 (17/08/2021)
18.5506
18.3632
18.5029
18.2961
18.3995
Monday 16 August 2021 (16/08/2021)
18.5297
18.5870
18.5453
18.5325
18.5389
Friday 13 August 2021 (13/08/2021)
18.5649
18.5173
18.5574
18.5455
18.5515
Thursday 12 August 2021 (12/08/2021)
18.6629
18.6157
18.6569
18.5879
18.6224
Wednesday 11 August 2021 (11/08/2021)
18.5757
18.6391
18.6750
18.5676
18.6213
Tuesday 10 August 2021 (10/08/2021)
18.5864
18.6118
18.6288
18.5325
18.5807
Monday 9 August 2021 (09/08/2021)
18.6555
18.6017
18.6628
18.6441
18.6535
Friday 6 August 2021 (06/08/2021)
18.8356
18.6770
18.7989
18.7440
18.7715
Thursday 5 August 2021 (05/08/2021)
18.8340
18.8051
18.8742
18.8045
18.8394
Wednesday 4 August 2021 (04/08/2021)
18.7447
18.8425
18.8229
18.7988
18.8109
Tuesday 3 August 2021 (03/08/2021)
18.6138
18.7490
18.7559
18.6226
18.6893
Monday 2 August 2021 (02/08/2021)
18.5982
18.5977
18.6104
18.5507
18.5806

July

Friday 30 July 2021 (30/07/2021)
18.6378
18.6279
18.6534
18.5967
18.6251
Thursday 29 July 2021 (29/07/2021)
18.4615
18.6621
18.5645
18.5404
18.5525
Wednesday 28 July 2021 (28/07/2021)
18.4961
18.4920
18.5179
18.4034
18.4607
Tuesday 27 July 2021 (27/07/2021)
18.6987
18.4129
18.6006
18.4912
18.5459
Monday 26 July 2021 (26/07/2021)
18.6918
18.6663
18.6932
18.6349
18.6641
Friday 23 July 2021 (23/07/2021)
18.8255
18.6683
18.8135
18.7128
18.7632
Thursday 22 July 2021 (22/07/2021)
18.7399
18.7977
18.7561
18.7389
18.7475
Wednesday 21 July 2021 (21/07/2021)
18.6673
18.6344
18.7046
18.6374
18.6710
Tuesday 20 July 2021 (20/07/2021)
18.6678
18.6407
18.6629
18.5922
18.6276
Monday 19 July 2021 (19/07/2021)
18.8482
18.6715
18.7511
18.7419
18.7465
Friday 16 July 2021 (16/07/2021)
18.9665
18.9487
18.9766
18.9127
18.9447
Thursday 15 July 2021 (15/07/2021)
18.9523
19.0075
18.9600
18.8940
18.9270
Wednesday 14 July 2021 (14/07/2021)
18.8483
19.0374
19.0516
18.8405
18.9461
Tuesday 13 July 2021 (13/07/2021)
18.8733
18.8663
18.9274
18.7958
18.8616
Monday 12 July 2021 (12/07/2021)
18.9460
18.8437
18.8844
18.8617
18.8731
Friday 9 July 2021 (09/07/2021)
18.7978
18.8325
18.8444
18.8017
18.8231
Thursday 8 July 2021 (08/07/2021)
18.9881
18.7703
18.9374
18.8081
18.8728
Wednesday 7 July 2021 (07/07/2021)
18.9836
18.9866
19.0574
18.9657
19.0116
Tuesday 6 July 2021 (06/07/2021)
19.0833
19.0256
19.1676
18.9832
19.0754
Monday 5 July 2021 (05/07/2021)
19.0280
19.0614
19.0998
18.9781
19.0390
Friday 2 July 2021 (02/07/2021)
18.9008
18.9963
18.9999
18.8686
18.9343
Thursday 1 July 2021 (01/07/2021)
18.9415
18.9485
19.0084
18.9132
18.9608

June

Wednesday 30 June 2021 (30/06/2021)
18.9218
18.9561
18.9718
18.8723
18.9221
Tuesday 29 June 2021 (29/06/2021)
18.9248
18.8131
18.9402
18.8020
18.8711
Monday 28 June 2021 (28/06/2021)
19.1556
19.1446
19.1713
19.0802
19.1258
Friday 25 June 2021 (25/06/2021)
19.2822
19.1887
19.2780
19.2151
19.2466
Thursday 24 June 2021 (24/06/2021)
19.0596
19.2631
19.2090
19.1451
19.1771
Wednesday 23 June 2021 (23/06/2021)
18.9577
19.0346
19.0445
18.9528
18.9987
Tuesday 22 June 2021 (22/06/2021)
18.8390
18.9329
18.9376
18.8540
18.8958
Monday 21 June 2021 (21/06/2021)
18.8038
18.8169
18.8763
18.8056
18.8410
Friday 18 June 2021 (18/06/2021)
18.8540
18.8241
18.8781
18.7694
18.8238
Thursday 17 June 2021 (17/06/2021)
19.1561
18.8890
19.0516
19.0299
19.0408
Wednesday 16 June 2021 (16/06/2021)
18.9969
19.1419
19.0652
19.0468
19.0560
Tuesday 15 June 2021 (15/06/2021)
19.1127
19.0100
19.0795
19.0503
19.0649
Monday 14 June 2021 (14/06/2021)
19.1806
19.1061
19.1707
19.1565
19.1636
Friday 11 June 2021 (11/06/2021)
19.3051
19.1764
19.3082
19.1857
19.2470
Thursday 10 June 2021 (10/06/2021)
19.2735
19.2102
19.3193
19.2360
19.2777
Wednesday 9 June 2021 (09/06/2021)
19.3220
19.3213
19.3792
19.2997
19.3395
Tuesday 8 June 2021 (08/06/2021)
19.3977
19.3443
19.4302
19.3406
19.3854
Monday 7 June 2021 (07/06/2021)
19.3732
19.4314
19.4490
19.3945
19.4218
Friday 4 June 2021 (04/06/2021)
19.4507
19.4251
19.4351
19.4076
19.4214
Thursday 3 June 2021 (03/06/2021)
19.5511
19.4576
19.5722
19.4176
19.4949
Wednesday 2 June 2021 (02/06/2021)
19.7307
19.5417
19.6640
19.6453
19.6547
Tuesday 1 June 2021 (01/06/2021)
19.7528
19.7610
19.7959
19.7316
19.7638

May

Monday 31 May 2021 (31/05/2021)
19.7200
19.7458
19.8117
19.6976
19.7547
Friday 28 May 2021 (28/05/2021)
19.8887
19.7423
19.8327
19.7767
19.8047
Thursday 27 May 2021 (27/05/2021)
19.9354
19.8122
19.9921
19.8265
19.9093
Wednesday 26 May 2021 (26/05/2021)
19.6813
19.9550
19.9271
19.7647
19.8459
Tuesday 25 May 2021 (25/05/2021)
19.6349
19.6774
19.7469
19.6100
19.6785
Monday 24 May 2021 (24/05/2021)
19.5590
19.5961
19.6126
19.5317
19.5722
Friday 21 May 2021 (21/05/2021)
19.6085
19.5993
19.6520
19.5475
19.5998
Thursday 20 May 2021 (20/05/2021)
19.5287
19.5165
19.6164
19.5042
19.5603
Wednesday 19 May 2021 (19/05/2021)
19.6338
19.5371
19.6478
19.5071
19.5775
Tuesday 18 May 2021 (18/05/2021)
19.6746
19.6737
19.7414
19.6607
19.7011
Monday 17 May 2021 (17/05/2021)
19.7711
19.6442
19.7802
19.6188
19.6995
Friday 14 May 2021 (14/05/2021)
19.6595
19.8380
19.8028
19.6763
19.7396
Thursday 13 May 2021 (13/05/2021)
19.7145
19.6346
19.6807
19.6786
19.6797
Wednesday 12 May 2021 (12/05/2021)
19.9415
19.7470
19.9296
19.7362
19.8329
Tuesday 11 May 2021 (11/05/2021)
20.0374
19.9493
19.9854
19.9688
19.9771
Monday 10 May 2021 (10/05/2021)
19.9037
19.9613
19.9466
19.9123
19.9295
Friday 7 May 2021 (07/05/2021)
19.9152
19.9197
19.9581
19.8220
19.8901
Thursday 6 May 2021 (06/05/2021)
19.8488
19.9050
19.9295
19.7783
19.8539
Tuesday 4 May 2021 (04/05/2021)
19.8369
19.7249
19.8074
19.6694
19.7384
Monday 3 May 2021 (03/05/2021)
19.8294
19.8012
19.8521
19.7635
19.8078

April

Friday 30 April 2021 (30/04/2021)
19.9413
19.8430
19.9241
19.8790
19.9016
Thursday 29 April 2021 (29/04/2021)
19.9177
19.9234
19.9472
19.8543
19.9008
Wednesday 28 April 2021 (28/04/2021)
19.8076
19.8932
19.9112
19.7848
19.8480
Tuesday 27 April 2021 (27/04/2021)
19.9760
19.8313
19.9296
19.8988
19.9142
Monday 26 April 2021 (26/04/2021)
19.8362
19.9538
19.9472
19.8497
19.8985
Friday 23 April 2021 (23/04/2021)
19.8477
19.9141
19.9243
19.8272
19.8758
Thursday 22 April 2021 (22/04/2021)
19.9972
19.9971
20.0469
19.9386
19.9928
Wednesday 21 April 2021 (21/04/2021)
19.9784
20.0984
20.1357
19.9784
20.0571
Tuesday 20 April 2021 (20/04/2021)
19.9427
19.9504
20.0552
19.9400
19.9976
Monday 19 April 2021 (19/04/2021)
19.8067
19.8494
19.9102
19.8059
19.8581
Friday 16 April 2021 (16/04/2021)
19.9229
19.7650
19.9592
19.7456
19.8524
Thursday 15 April 2021 (15/04/2021)
19.7808
19.8687
19.8860
19.7775
19.8318
Wednesday 14 April 2021 (14/04/2021)
19.5658
19.7585
19.7819
19.5392
19.6606
Tuesday 13 April 2021 (13/04/2021)
19.4988
19.5657
19.5820
19.4483
19.5152
Monday 12 April 2021 (12/04/2021)
19.4488
19.4854
19.4794
19.4761
19.4778
Friday 9 April 2021 (09/04/2021)
19.4602
19.4721
19.4726
19.4265
19.4496
Thursday 8 April 2021 (08/04/2021)
19.4654
19.5404
19.5533
19.4443
19.4988
Wednesday 7 April 2021 (07/04/2021)
19.3587
19.5278
19.4580
19.4017
19.4299
Tuesday 6 April 2021 (06/04/2021)
19.3532
19.4676
19.4709
19.2988
19.3849
Monday 5 April 2021 (05/04/2021)
19.3499
19.4106
19.3869
19.3597
19.3733
Friday 2 April 2021 (02/04/2021)
19.3257
19.3604
19.4346
19.3078
19.3712
Thursday 1 April 2021 (01/04/2021)
19.2765
19.2986
19.3204
19.2059
19.2632

March

Wednesday 31 March 2021 (31/03/2021)
19.3346
19.2507
19.3489
19.2498
19.2994
Tuesday 30 March 2021 (30/03/2021)
19.4377
19.3295
19.4021
19.3870
19.3946
Monday 29 March 2021 (29/03/2021)
19.3522
19.5193
19.4366
19.3545
19.3956
Friday 26 March 2021 (26/03/2021)
19.3515
19.4225
19.4225
19.3322
19.3774
Thursday 25 March 2021 (25/03/2021)
19.2839
19.2294
19.3177
19.1949
19.2563
Wednesday 24 March 2021 (24/03/2021)
19.3166
19.2945
19.3390
19.2608
19.2999
Tuesday 23 March 2021 (23/03/2021)
19.5440
19.3232
19.5355
19.3100
19.4228
Monday 22 March 2021 (22/03/2021)
19.6690
19.5703
19.7505
19.5558
19.6532
Friday 19 March 2021 (19/03/2021)
19.7017
19.7466
19.7887
19.6713
19.7300
Thursday 18 March 2021 (18/03/2021)
19.8328
19.6752
19.8622
19.6476
19.7549
Wednesday 17 March 2021 (17/03/2021)
19.7147
19.7738
19.8307
19.6316
19.7312
Tuesday 16 March 2021 (16/03/2021)
19.6901
19.6940
19.7568
19.6734
19.7151
Monday 15 March 2021 (15/03/2021)
19.7070
19.7474
19.7679
19.7244
19.7462
Friday 12 March 2021 (12/03/2021)
19.7185
19.6819
19.7372
19.6458
19.6915
Thursday 11 March 2021 (11/03/2021)
19.6921
19.8316
19.7958
19.7719
19.7839
Wednesday 10 March 2021 (10/03/2021)
19.7164
19.6929
19.7413
19.6224
19.6819
Tuesday 9 March 2021 (09/03/2021)
19.6583
19.6939
19.6998
19.5834
19.6416
Monday 8 March 2021 (08/03/2021)
19.7609
19.6577
19.7607
19.5888
19.6748
Friday 5 March 2021 (05/03/2021)
19.8335
19.6871
19.7749
19.7008
19.7379
Thursday 4 March 2021 (04/03/2021)
19.9601
19.7947
19.9774
19.8577
19.9176
Wednesday 3 March 2021 (03/03/2021)
20.0915
19.9751
20.1166
19.9605
20.0386
Tuesday 2 March 2021 (02/03/2021)
20.1883
20.1475
20.1674
20.0830
20.1252
Monday 1 March 2021 (01/03/2021)
20.2047
20.2233
20.2582
20.0990
20.1786

February

Friday 26 February 2021 (26/02/2021)
20.2818
20.0312
20.3707
19.9951
20.1829
Thursday 25 February 2021 (25/02/2021)
20.5686
20.5574
20.6262
20.5189
20.5726
Wednesday 24 February 2021 (24/02/2021)
20.3161
20.6204
20.6121
20.3242
20.4682
Tuesday 23 February 2021 (23/02/2021)
20.2261
20.2758
20.2364
20.2315
20.2340
Monday 22 February 2021 (22/02/2021)
20.2057
20.2065
20.2611
20.1845
20.2228
Friday 19 February 2021 (19/02/2021)
19.8831
20.1449
20.0735
19.9399
20.0067
Thursday 18 February 2021 (18/02/2021)
19.9044
19.8761
19.9232
19.8063
19.8648
Wednesday 17 February 2021 (17/02/2021)
19.9475
19.8750
19.9218
19.8912
19.9065
Tuesday 16 February 2021 (16/02/2021)
19.9830
19.9060
20.0612
19.8884
19.9748
Monday 15 February 2021 (15/02/2021)
19.9335
19.9651
19.9781
19.9347
19.9564
Friday 12 February 2021 (12/02/2021)
19.9176
19.8626
19.9272
19.7927
19.8600
Thursday 11 February 2021 (11/02/2021)
19.8782
19.9586
19.9682
19.8593
19.9138
Wednesday 10 February 2021 (10/02/2021)
19.8652
19.8835
19.8663
19.8166
19.8415
Tuesday 9 February 2021 (09/02/2021)
19.7690
19.8274
19.8096
19.7984
19.8040
Monday 8 February 2021 (08/02/2021)
19.7381
19.7189
19.7365
19.7066
19.7216
Friday 5 February 2021 (05/02/2021)
19.8224
19.7514
19.7702
19.7421
19.7562
Thursday 4 February 2021 (04/02/2021)
19.9769
19.7209
19.9679
19.7548
19.8614
Wednesday 3 February 2021 (03/02/2021)
19.9952
20.0063
20.0084
19.9725
19.9905
Tuesday 2 February 2021 (02/02/2021)
19.9439
20.0173
20.0428
19.9187
19.9808
Monday 1 February 2021 (01/02/2021)
20.0062
19.9779
20.0235
20.0127
20.0181

January

Friday 29 January 2021 (29/01/2021)
20.0058
20.0279
20.1113
19.9756
20.0435
Thursday 28 January 2021 (28/01/2021)
19.9905
19.9046
19.9443
19.9249
19.9346
Wednesday 27 January 2021 (27/01/2021)
20.1490
20.0166
20.1566
20.0089
20.0828
Tuesday 26 January 2021 (26/01/2021)
20.1084
20.1087
20.1714
20.0856
20.1285
Monday 25 January 2021 (25/01/2021)
20.0701
20.1038
20.1423
20.0693
20.1058
Friday 22 January 2021 (22/01/2021)
20.1721
20.0472
20.1251
20.1071
20.1161
Thursday 21 January 2021 (21/01/2021)
20.1107
20.2248
20.1706
20.1500
20.1603
Wednesday 20 January 2021 (20/01/2021)
19.8539
20.1439
20.0007
19.9416
19.9712
Tuesday 19 January 2021 (19/01/2021)
19.8871
19.8271
19.9158
19.7970
19.8564
Monday 18 January 2021 (18/01/2021)
19.9102
19.8619
19.9108
19.8571
19.8840
Friday 15 January 2021 (15/01/2021)
20.0832
19.9121
20.0236
19.9607
19.9922
Thursday 14 January 2021 (14/01/2021)
19.9364
20.0472
20.0012
19.9868
19.9940
Wednesday 13 January 2021 (13/01/2021)
19.9991
19.9688
20.0118
19.8845
19.9482
Tuesday 12 January 2021 (12/01/2021)
20.0548
19.9717
20.0441
19.9021
19.9731
Monday 11 January 2021 (11/01/2021)
20.2926
19.9611
20.1805
20.0835
20.1320
Friday 8 January 2021 (08/01/2021)
20.3556
20.3281
20.3745
20.2628
20.3187
Thursday 7 January 2021 (07/01/2021)
20.4818
20.3692
20.4230
20.3315
20.3773
Wednesday 6 January 2021 (06/01/2021)
20.3169
20.4969
20.4802
20.3370
20.4086
Tuesday 5 January 2021 (05/01/2021)
20.3040
20.3085
20.3187
20.2887
20.3037
Monday 4 January 2021 (04/01/2021)
20.2516
20.3233
20.3589
20.2294
20.2942
Friday 1 January 2021 (01/01/2021)
20.0733
20.0816
20.1239
20.0090
20.0665