Converting New Zealand Dollars into Ukraine Hryvnias in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 20.3729 on 25/12/2020

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 16.1885 on 08/04/2020


Today's Live Rate: 1 NZD = 18.5074 UAH

Bank Rate: 1 NZD = 17.7819 UAH

Best NZD/UAH Rate: 1 NZD = 18.3778 UAH


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
20.2386
20.1406
20.2017
Wednesday 30 December 2020 (30/12/2020)
19.9792
20.2403
20.1113
Tuesday 29 December 2020 (29/12/2020)
19.9541
19.9919
19.9784
Monday 28 December 2020 (28/12/2020)
19.9693
20.0119
20.0094
Sunday 27 December 2020 (27/12/2020)
0.0000
0.0000
0.0000
Saturday 26 December 2020 (26/12/2020)
0.0000
0.0000
0.0000
Friday 25 December 2020 (25/12/2020)
19.9930
20.3729
20.1705
Thursday 24 December 2020 (24/12/2020)
20.0388
20.0062
20.0017
Wednesday 23 December 2020 (23/12/2020)
19.9471
19.8910
19.9163
Tuesday 22 December 2020 (22/12/2020)
19.6329
19.8828
19.7275
Monday 21 December 2020 (21/12/2020)
19.6896
19.5175
19.6255
Sunday 20 December 2020 (20/12/2020)
0.0000
0.0000
0.0000
Saturday 19 December 2020 (19/12/2020)
0.0000
0.0000
0.0000
Friday 18 December 2020 (18/12/2020)
19.6851
19.7610
19.7410
Thursday 17 December 2020 (17/12/2020)
19.6196
19.8084
19.7079
Wednesday 16 December 2020 (16/12/2020)
19.4971
19.6300
19.5417
Tuesday 15 December 2020 (15/12/2020)
19.5764
19.3859
19.4728
Monday 14 December 2020 (14/12/2020)
19.6647
19.7094
19.6434
Sunday 13 December 2020 (13/12/2020)
0.0000
0.0000
0.0000
Saturday 12 December 2020 (12/12/2020)
0.0000
0.0000
0.0000
Friday 11 December 2020 (11/12/2020)
19.6443
19.5921
19.6814
Thursday 10 December 2020 (10/12/2020)
19.6019
19.6994
19.6526
Wednesday 9 December 2020 (09/12/2020)
19.5955
19.6669
19.6394
Tuesday 8 December 2020 (08/12/2020)
19.6787
19.5260
19.6343
Monday 7 December 2020 (07/12/2020)
19.8234
19.5379
19.7264
Sunday 6 December 2020 (06/12/2020)
0.0000
0.0000
0.0000
Saturday 5 December 2020 (05/12/2020)
0.0000
0.0000
0.0000
Friday 4 December 2020 (04/12/2020)
19.8362
19.8145
19.7733
Thursday 3 December 2020 (03/12/2020)
19.8200
19.8497
19.8139
Wednesday 2 December 2020 (02/12/2020)
19.8406
19.8809
19.8506
Tuesday 1 December 2020 (01/12/2020)
19.9087
19.8890
19.9170

November

Monday 30 November 2020 (30/11/2020)
19.8072
19.8538
19.8342
Sunday 29 November 2020 (29/11/2020)
0.0000
0.0000
0.0000
Saturday 28 November 2020 (28/11/2020)
0.0000
0.0000
0.0000
Friday 27 November 2020 (27/11/2020)
19.7347
19.8798
19.8258
Thursday 26 November 2020 (26/11/2020)
19.6616
19.7423
19.7104
Wednesday 25 November 2020 (25/11/2020)
19.5644
19.6395
19.5937
Tuesday 24 November 2020 (24/11/2020)
19.6044
19.5884
19.6270
Monday 23 November 2020 (23/11/2020)
19.5513
19.5632
19.5491
Sunday 22 November 2020 (22/11/2020)
0.0000
0.0000
0.0000
Saturday 21 November 2020 (21/11/2020)
19.3571
19.4771
19.4523
Friday 20 November 2020 (20/11/2020)
19.3571
19.4771
19.4523
Thursday 19 November 2020 (19/11/2020)
19.3282
19.4092
19.3522
Wednesday 18 November 2020 (18/11/2020)
19.2303
19.3346
19.2820
Tuesday 17 November 2020 (17/11/2020)
19.1776
19.2212
19.1978
Monday 16 November 2020 (16/11/2020)
19.0980
19.1869
19.1591
Sunday 15 November 2020 (15/11/2020)
0.0000
0.0000
0.0000
Saturday 14 November 2020 (14/11/2020)
0.0000
0.0000
0.0000
Friday 13 November 2020 (13/11/2020)
19.1195
19.0417
19.0629
Thursday 12 November 2020 (12/11/2020)
19.2417
19.1743
19.2230
Wednesday 11 November 2020 (11/11/2020)
19.0022
19.3426
19.1537
Tuesday 10 November 2020 (10/11/2020)
19.1215
19.0357
19.0602
Monday 9 November 2020 (09/11/2020)
18.9289
18.9997
18.9933
Sunday 8 November 2020 (08/11/2020)
0.0000
0.0000
0.0000
Saturday 7 November 2020 (07/11/2020)
0.0000
0.0000
0.0000
Friday 6 November 2020 (06/11/2020)
18.9125
18.8518
18.9247
Thursday 5 November 2020 (05/11/2020)
18.8453
18.8173
18.8334
Wednesday 4 November 2020 (04/11/2020)
18.9508
18.9655
18.9442
Tuesday 3 November 2020 (03/11/2020)
18.8085
18.8668
18.8468
Monday 2 November 2020 (02/11/2020)
18.6661
18.8165
18.7488
Sunday 1 November 2020 (01/11/2020)
0.0000
0.0000
0.0000

October

Saturday 31 October 2020 (31/10/2020)
18.7289
18.6888
18.7249
Friday 30 October 2020 (30/10/2020)
18.7289
18.6888
18.7249
Thursday 29 October 2020 (29/10/2020)
18.7031
18.7481
18.6913
Wednesday 28 October 2020 (28/10/2020)
18.9143
18.6746
18.7988
Tuesday 27 October 2020 (27/10/2020)
18.7777
18.8671
18.8367
Monday 26 October 2020 (26/10/2020)
18.7302
18.8016
18.7988
Sunday 25 October 2020 (25/10/2020)
0.0000
0.0000
0.0000
Saturday 24 October 2020 (24/10/2020)
0.0000
0.0000
0.0000
Friday 23 October 2020 (23/10/2020)
18.7346
18.8098
18.7751
Thursday 22 October 2020 (22/10/2020)
18.6416
18.7377
18.6889
Wednesday 21 October 2020 (21/10/2020)
18.4803
18.5071
18.5256
Tuesday 20 October 2020 (20/10/2020)
18.5309
18.5132
18.4925
Monday 19 October 2020 (19/10/2020)
18.6212
18.6205
18.6250
Sunday 18 October 2020 (18/10/2020)
0.0000
0.0000
0.0000
Saturday 17 October 2020 (17/10/2020)
0.0000
0.0000
0.0000
Friday 16 October 2020 (16/10/2020)
18.5529
18.5519
18.5554
Thursday 15 October 2020 (15/10/2020)
18.6912
18.6071
18.6105
Wednesday 14 October 2020 (14/10/2020)
18.7562
18.6095
18.6996
Tuesday 13 October 2020 (13/10/2020)
18.6019
18.8453
18.7142
Monday 12 October 2020 (12/10/2020)
18.6121
18.5656
18.5838
Sunday 11 October 2020 (11/10/2020)
0.0000
0.0000
0.0000
Saturday 10 October 2020 (10/10/2020)
0.0000
0.0000
0.0000
Friday 9 October 2020 (09/10/2020)
18.4624
18.5029
18.5087
Thursday 8 October 2020 (08/10/2020)
18.4532
18.4183
18.4314
Wednesday 7 October 2020 (07/10/2020)
18.5981
18.4519
18.5234
Tuesday 6 October 2020 (06/10/2020)
18.6719
18.5956
18.6536
Monday 5 October 2020 (05/10/2020)
18.6562
18.6745
18.6701
Sunday 4 October 2020 (04/10/2020)
0.0000
0.0000
0.0000
Saturday 3 October 2020 (03/10/2020)
0.0000
0.0000
0.0000
Friday 2 October 2020 (02/10/2020)
18.6841
18.6412
18.6416
Thursday 1 October 2020 (01/10/2020)
18.5574
18.6553
18.6214

September

Wednesday 30 September 2020 (30/09/2020)
18.4334
18.4656
18.4255
Tuesday 29 September 2020 (29/09/2020)
18.3754
18.5011
18.4402
Monday 28 September 2020 (28/09/2020)
18.3837
18.4522
18.3926
Sunday 27 September 2020 (27/09/2020)
0.0000
0.0000
0.0000
Saturday 26 September 2020 (26/09/2020)
0.0000
0.0000
0.0000
Friday 25 September 2020 (25/09/2020)
18.2998
18.2858
18.3325
Thursday 24 September 2020 (24/09/2020)
18.3553
18.3391
18.3025
Wednesday 23 September 2020 (23/09/2020)
18.6248
18.3026
18.4769
Tuesday 22 September 2020 (22/09/2020)
18.6721
18.6941
18.7031
Monday 21 September 2020 (21/09/2020)
18.8699
18.7036
18.8205
Sunday 20 September 2020 (20/09/2020)
0.0000
0.0000
0.0000
Saturday 19 September 2020 (19/09/2020)
0.0000
0.0000
0.0000
Friday 18 September 2020 (18/09/2020)
18.7827
18.9768
18.8969
Thursday 17 September 2020 (17/09/2020)
18.8235
18.7641
18.7678
Wednesday 16 September 2020 (16/09/2020)
18.7909
18.7278
18.7853
Tuesday 15 September 2020 (15/09/2020)
18.5686
18.7386
18.6847
Monday 14 September 2020 (14/09/2020)
18.5230
18.6186
18.5457
Sunday 13 September 2020 (13/09/2020)
0.0000
0.0000
0.0000
Saturday 12 September 2020 (12/09/2020)
0.0000
0.0000
0.0000
Friday 11 September 2020 (11/09/2020)
18.3389
18.4870
18.4551
Thursday 10 September 2020 (10/09/2020)
0.0000
0.0000
0.0000
Wednesday 9 September 2020 (09/09/2020)
18.2720
18.3306
18.3213
Tuesday 8 September 2020 (08/09/2020)
18.4199
18.3581
18.4175
Monday 7 September 2020 (07/09/2020)
18.4615
18.3950
18.4432
Sunday 6 September 2020 (06/09/2020)
0.0000
0.0000
0.0000
Saturday 5 September 2020 (05/09/2020)
0.0000
0.0000
0.0000
Friday 4 September 2020 (04/09/2020)
18.3154
18.4566
18.4104
Thursday 3 September 2020 (03/09/2020)
18.5675
18.3478
18.4786
Wednesday 2 September 2020 (02/09/2020)
18.6165
18.5717
18.6119
Tuesday 1 September 2020 (01/09/2020)
18.3415
18.6272
18.4544

August

Monday 31 August 2020 (31/08/2020)
18.3505
18.3041
18.3392
Sunday 30 August 2020 (30/08/2020)
0.0000
0.0000
0.0000
Saturday 29 August 2020 (29/08/2020)
0.0000
0.0000
0.0000
Friday 28 August 2020 (28/08/2020)
18.0789
18.3012
18.1915
Thursday 27 August 2020 (27/08/2020)
17.9893
18.0884
18.0816
Wednesday 26 August 2020 (26/08/2020)
17.7927
17.9490
17.8703
Tuesday 25 August 2020 (25/08/2020)
17.8225
17.7969
17.7887
Monday 24 August 2020 (24/08/2020)
17.7734
17.8256
17.8061
Sunday 23 August 2020 (23/08/2020)
0.0000
0.0000
0.0000
Saturday 22 August 2020 (22/08/2020)
0.0000
0.0000
0.0000
Friday 21 August 2020 (21/08/2020)
17.7441
17.8701
17.7877
Thursday 20 August 2020 (20/08/2020)
17.9347
17.6624
17.7920
Wednesday 19 August 2020 (19/08/2020)
17.7726
17.9461
17.9084
Tuesday 18 August 2020 (18/08/2020)
17.6870
17.7772
17.7128
Monday 17 August 2020 (17/08/2020)
17.6693
17.6965
17.6803
Sunday 16 August 2020 (16/08/2020)
0.0000
0.0000
0.0000
Saturday 15 August 2020 (15/08/2020)
0.0000
0.0000
0.0000
Friday 14 August 2020 (14/08/2020)
17.8091
17.7481
17.7526
Thursday 13 August 2020 (13/08/2020)
17.9030
17.8144
17.8743
Wednesday 12 August 2020 (12/08/2020)
18.0374
17.9309
17.9766
Tuesday 11 August 2020 (11/08/2020)
18.0492
18.0617
18.0733
Monday 10 August 2020 (10/08/2020)
18.1435
17.9508
18.0397
Sunday 9 August 2020 (09/08/2020)
0.0000
0.0000
0.0000
Saturday 8 August 2020 (08/08/2020)
18.1201
18.1201
18.1201
Friday 7 August 2020 (07/08/2020)
18.2967
18.1233
18.2111
Thursday 6 August 2020 (06/08/2020)
18.1738
18.3877
18.2421
Wednesday 5 August 2020 (05/08/2020)
18.2287
18.2193
18.2311
Tuesday 4 August 2020 (04/08/2020)
18.1595
18.2260
18.1867
Monday 3 August 2020 (03/08/2020)
18.3290
18.1332
18.2748
Sunday 2 August 2020 (02/08/2020)
0.0000
0.0000
0.0000
Saturday 1 August 2020 (01/08/2020)
0.0000
0.0000
0.0000

July

Friday 31 July 2020 (31/07/2020)
18.1850
18.2745
18.2225
Thursday 30 July 2020 (30/07/2020)
18.2029
18.2183
18.1672
Wednesday 29 July 2020 (29/07/2020)
18.3141
18.2482
18.2772
Tuesday 28 July 2020 (28/07/2020)
18.3096
18.2187
18.2577
Monday 27 July 2020 (27/07/2020)
18.1752
18.3580
18.2738
Sunday 26 July 2020 (26/07/2020)
0.0000
0.0000
0.0000
Saturday 25 July 2020 (25/07/2020)
0.0000
0.0000
0.0000
Friday 24 July 2020 (24/07/2020)
18.3169
18.2209
18.2616
Thursday 23 July 2020 (23/07/2020)
18.3310
18.3007
18.3599
Wednesday 22 July 2020 (22/07/2020)
18.0830
18.2854
18.2312
Tuesday 21 July 2020 (21/07/2020)
18.0116
18.1792
18.0670
Monday 20 July 2020 (20/07/2020)
17.7899
17.9229
17.8595
Sunday 19 July 2020 (19/07/2020)
0.0000
0.0000
0.0000
Saturday 18 July 2020 (18/07/2020)
0.0000
0.0000
0.0000
Friday 17 July 2020 (17/07/2020)
17.6755
17.7735
17.7346
Thursday 16 July 2020 (16/07/2020)
17.6907
17.6168
17.6523
Wednesday 15 July 2020 (15/07/2020)
17.5223
17.7207
17.6148
Tuesday 14 July 2020 (14/07/2020)
17.5153
17.5246
17.5236
Monday 13 July 2020 (13/07/2020)
17.6110
17.6116
17.6104
Sunday 12 July 2020 (12/07/2020)
17.5447
17.5390
17.6439
Saturday 11 July 2020 (11/07/2020)
17.5466
17.5466
17.5466
Friday 10 July 2020 (10/07/2020)
17.5803
17.5525
17.5563
Thursday 9 July 2020 (09/07/2020)
17.4849
17.5715
17.5125
Wednesday 8 July 2020 (08/07/2020)
17.4822
17.4502
17.4634
Tuesday 7 July 2020 (07/07/2020)
17.5516
17.3927
17.4729
Monday 6 July 2020 (06/07/2020)
17.5017
17.5759
17.5239
Sunday 5 July 2020 (05/07/2020)
0.0000
0.0000
0.0000
Saturday 4 July 2020 (04/07/2020)
0.0000
0.0000
0.0000
Friday 3 July 2020 (03/07/2020)
17.5787
17.5074
17.5637
Thursday 2 July 2020 (02/07/2020)
17.1255
17.5797
17.3621
Wednesday 1 July 2020 (01/07/2020)
17.0017
17.1114
17.0589

June

Tuesday 30 June 2020 (30/06/2020)
17.0688
16.8773
16.9706
Monday 29 June 2020 (29/06/2020)
16.9772
17.0233
17.0057
Sunday 28 June 2020 (28/06/2020)
0.0000
0.0000
0.0000
Saturday 27 June 2020 (27/06/2020)
0.0000
0.0000
0.0000
Friday 26 June 2020 (26/06/2020)
16.9836
17.0770
17.0212
Thursday 25 June 2020 (25/06/2020)
17.0001
17.0274
17.0188
Wednesday 24 June 2020 (24/06/2020)
17.0868
17.0661
17.0453
Tuesday 23 June 2020 (23/06/2020)
17.0457
17.0024
17.0437
Monday 22 June 2020 (22/06/2020)
16.9720
17.0319
17.0375
Sunday 21 June 2020 (21/06/2020)
0.0000
0.0000
0.0000
Saturday 20 June 2020 (20/06/2020)
0.0000
0.0000
0.0000
Friday 19 June 2020 (19/06/2020)
17.0866
17.0088
17.0476
Thursday 18 June 2020 (18/06/2020)
17.0973
17.1848
17.1559
Wednesday 17 June 2020 (17/06/2020)
17.1775
17.1230
17.1777
Tuesday 16 June 2020 (16/06/2020)
17.1157
17.2103
17.1125
Monday 15 June 2020 (15/06/2020)
17.0668
17.0903
17.0746
Sunday 14 June 2020 (14/06/2020)
0.0000
0.0000
0.0000
Saturday 13 June 2020 (13/06/2020)
0.0000
0.0000
0.0000
Friday 12 June 2020 (12/06/2020)
17.0194
17.1846
17.1038
Thursday 11 June 2020 (11/06/2020)
17.1733
17.0463
17.1118
Wednesday 10 June 2020 (10/06/2020)
17.0700
17.2165
17.1821
Tuesday 9 June 2020 (09/06/2020)
17.2318
17.0489
17.1380
Monday 8 June 2020 (08/06/2020)
17.2285
17.1539
17.1820
Sunday 7 June 2020 (07/06/2020)
0.0000
0.0000
0.0000
Saturday 6 June 2020 (06/06/2020)
0.0000
0.0000
0.0000
Friday 5 June 2020 (05/06/2020)
16.8644
17.0978
16.9782
Thursday 4 June 2020 (04/06/2020)
16.9454
16.9735
16.9660
Wednesday 3 June 2020 (03/06/2020)
16.9149
17.0415
16.9750
Tuesday 2 June 2020 (02/06/2020)
16.6754
16.8987
16.7407
Monday 1 June 2020 (01/06/2020)
16.5328
16.5306
16.5541

May

Sunday 31 May 2020 (31/05/2020)
0.0000
0.0000
0.0000
Saturday 30 May 2020 (30/05/2020)
0.0000
0.0000
0.0000
Friday 29 May 2020 (29/05/2020)
16.3992
16.4787
16.4454
Thursday 28 May 2020 (28/05/2020)
16.5154
16.4225
16.4736
Wednesday 27 May 2020 (27/05/2020)
16.4918
16.6027
16.5588
Tuesday 26 May 2020 (26/05/2020)
16.2567
16.4939
16.3989
Monday 25 May 2020 (25/05/2020)
16.1853
16.2207
16.1963
Sunday 24 May 2020 (24/05/2020)
0.0000
0.0000
0.0000
Saturday 23 May 2020 (23/05/2020)
0.0000
0.0000
0.0000
Friday 22 May 2020 (22/05/2020)
16.2696
16.1878
16.2076
Thursday 21 May 2020 (21/05/2020)
16.1420
16.2177
16.1619
Wednesday 20 May 2020 (20/05/2020)
16.0437
16.2382
16.1512
Tuesday 19 May 2020 (19/05/2020)
15.7471
15.9841
15.8834
Monday 18 May 2020 (18/05/2020)
15.6510
15.7842
15.7166
Sunday 17 May 2020 (17/05/2020)
0.0000
0.0000
0.0000
Saturday 16 May 2020 (16/05/2020)
0.0000
0.0000
0.0000
Friday 15 May 2020 (15/05/2020)
15.8363
15.7684
15.7789
Thursday 14 May 2020 (14/05/2020)
15.8934
15.8335
15.8423
Wednesday 13 May 2020 (13/05/2020)
16.0654
15.9088
15.9962
Tuesday 12 May 2020 (12/05/2020)
16.1541
16.2170
16.1914
Monday 11 May 2020 (11/05/2020)
16.3173
16.1286
16.2084
Sunday 10 May 2020 (10/05/2020)
0.0000
0.0000
0.0000
Saturday 9 May 2020 (09/05/2020)
0.0000
0.0000
0.0000
Friday 8 May 2020 (08/05/2020)
16.1138
16.2701
16.2022
Thursday 7 May 2020 (07/05/2020)
15.9962
16.1572
16.0695
Wednesday 6 May 2020 (06/05/2020)
16.1576
16.0510
16.1265
Tuesday 5 May 2020 (05/05/2020)
16.2058
16.1829
16.2051
Monday 4 May 2020 (04/05/2020)
15.9264
16.1001
16.0238
Sunday 3 May 2020 (03/05/2020)
0.0000
0.0000
0.0000
Saturday 2 May 2020 (02/05/2020)
0.0000
0.0000
0.0000
Friday 1 May 2020 (01/05/2020)
16.2015
16.1577
16.1469

April

Thursday 30 April 2020 (30/04/2020)
16.3414
16.2245
16.2711
Wednesday 29 April 2020 (29/04/2020)
16.3699
16.3351
16.3383
Tuesday 28 April 2020 (28/04/2020)
16.2027
16.3672
16.2504
Monday 27 April 2020 (27/04/2020)
16.1387
16.1941
16.1880
Sunday 26 April 2020 (26/04/2020)
0.0000
0.0000
0.0000
Saturday 25 April 2020 (25/04/2020)
0.0000
0.0000
0.0000
Friday 24 April 2020 (24/04/2020)
16.1007
16.1581
16.1150
Thursday 23 April 2020 (23/04/2020)
15.9292
16.1021
16.0359
Wednesday 22 April 2020 (22/04/2020)
15.9331
15.8941
15.9436
Tuesday 21 April 2020 (21/04/2020)
16.2048
16.0208
16.0758
Monday 20 April 2020 (20/04/2020)
16.0767
16.2249
16.1889
Sunday 19 April 2020 (19/04/2020)
0.0000
0.0000
0.0000
Saturday 18 April 2020 (18/04/2020)
16.0954
16.0954
16.0954
Friday 17 April 2020 (17/04/2020)
16.1952
16.0990
16.1559
Thursday 16 April 2020 (16/04/2020)
16.1508
16.1605
16.1407
Wednesday 15 April 2020 (15/04/2020)
16.3600
16.1165
16.2146
Tuesday 14 April 2020 (14/04/2020)
16.4035
16.3141
16.3452
Monday 13 April 2020 (13/04/2020)
16.3234
16.3518
16.3168
Sunday 12 April 2020 (12/04/2020)
0.0000
0.0000
0.0000
Saturday 11 April 2020 (11/04/2020)
0.0000
0.0000
0.0000
Friday 10 April 2020 (10/04/2020)
16.3210
16.3603
16.3615
Thursday 9 April 2020 (09/04/2020)
16.2661
16.3995
16.3013
Wednesday 8 April 2020 (08/04/2020)
15.9910
16.1885
16.0862
Tuesday 7 April 2020 (07/04/2020)
16.0361
15.9417
16.0135
Monday 6 April 2020 (06/04/2020)
15.9040
16.1246
16.0235
Sunday 5 April 2020 (05/04/2020)
0.0000
0.0000
0.0000
Saturday 4 April 2020 (04/04/2020)
0.0000
0.0000
0.0000
Friday 3 April 2020 (03/04/2020)
16.2474
15.9222
16.0880
Thursday 2 April 2020 (02/04/2020)
16.2856
16.2256
16.2528
Wednesday 1 April 2020 (01/04/2020)
16.2412
16.2851
16.2227

March

Tuesday 31 March 2020 (31/03/2020)
16.7228
16.3000
16.5277
Monday 30 March 2020 (30/03/2020)
16.6241
16.7585
16.6545
Sunday 29 March 2020 (29/03/2020)
16.5294
16.5825
16.6215
Saturday 28 March 2020 (28/03/2020)
0.0000
0.0000
0.0000
Friday 27 March 2020 (27/03/2020)
16.5815
16.4337
16.4860
Thursday 26 March 2020 (26/03/2020)
15.9511
16.4011
16.1872
Wednesday 25 March 2020 (25/03/2020)
16.0796
16.1280
16.1615
Tuesday 24 March 2020 (24/03/2020)
15.8202
15.9445
15.9101
Monday 23 March 2020 (23/03/2020)
15.2731
15.8301
15.5478
Sunday 22 March 2020 (22/03/2020)
0.0000
0.0000
0.0000
Saturday 21 March 2020 (21/03/2020)
0.0000
0.0000
0.0000
Friday 20 March 2020 (20/03/2020)
15.8808
15.6382
15.7274
Thursday 19 March 2020 (19/03/2020)
15.3917
15.7552
15.4407
Wednesday 18 March 2020 (18/03/2020)
16.0085
15.8452
16.0168
Tuesday 17 March 2020 (17/03/2020)
15.9307
15.9564
16.0186
Monday 16 March 2020 (16/03/2020)
15.6289
15.9910
15.8736
Sunday 15 March 2020 (15/03/2020)
0.0000
0.0000
0.0000
Saturday 14 March 2020 (14/03/2020)
0.0000
0.0000
0.0000
Friday 13 March 2020 (13/03/2020)
15.7128
16.0037
15.8466
Thursday 12 March 2020 (12/03/2020)
15.9781
15.8597
15.9249
Wednesday 11 March 2020 (11/03/2020)
15.8061
16.0341
15.9564
Tuesday 10 March 2020 (10/03/2020)
15.7242
15.9148
15.8070
Monday 9 March 2020 (09/03/2020)
15.4838
15.7375
15.3180
Sunday 8 March 2020 (08/03/2020)
0.0000
0.0000
0.0000
Saturday 7 March 2020 (07/03/2020)
0.0000
0.0000
0.0000
Friday 6 March 2020 (06/03/2020)
15.3709
15.6772
15.5544
Thursday 5 March 2020 (05/03/2020)
15.5190
15.4043
15.4511
Wednesday 4 March 2020 (04/03/2020)
15.4288
15.4424
15.4829
Tuesday 3 March 2020 (03/03/2020)
15.3982
15.4415
15.4564
Monday 2 March 2020 (02/03/2020)
15.0938
15.4341
15.2515
Sunday 1 March 2020 (01/03/2020)
0.0000
0.0000
0.0000

February

Saturday 29 February 2020 (29/02/2020)
0.0000
0.0000
0.0000
Friday 28 February 2020 (28/02/2020)
15.2520
15.2739
15.2044
Thursday 27 February 2020 (27/02/2020)
15.2919
15.2971
15.3104
Wednesday 26 February 2020 (26/02/2020)
15.2859
15.3196
15.3050
Tuesday 25 February 2020 (25/02/2020)
15.3321
15.2859
15.3086
Monday 24 February 2020 (24/02/2020)
15.2529
15.3339
15.2857
Sunday 23 February 2020 (23/02/2020)
0.0000
0.0000
0.0000
Saturday 22 February 2020 (22/02/2020)
0.0000
0.0000
0.0000
Friday 21 February 2020 (21/02/2020)
15.3370
15.3356
15.3087
Thursday 20 February 2020 (20/02/2020)
15.4652
15.3119
15.3795
Wednesday 19 February 2020 (19/02/2020)
15.4908
15.5647
15.5292
Tuesday 18 February 2020 (18/02/2020)
15.5656
15.5110
15.5121
Monday 17 February 2020 (17/02/2020)
15.5892
15.5737
15.5737
Sunday 16 February 2020 (16/02/2020)
0.0000
0.0000
0.0000
Saturday 15 February 2020 (15/02/2020)
0.0000
0.0000
0.0000
Friday 14 February 2020 (14/02/2020)
15.6167
15.5519
15.5919
Thursday 13 February 2020 (13/02/2020)
15.6842
15.5215
15.6145
Wednesday 12 February 2020 (12/02/2020)
15.4813
15.6521
15.6030
Tuesday 11 February 2020 (11/02/2020)
15.5272
15.4409
15.4911
Monday 10 February 2020 (10/02/2020)
15.5521
15.4809
15.5262
Sunday 9 February 2020 (09/02/2020)
0.0000
0.0000
0.0000
Saturday 8 February 2020 (08/02/2020)
0.0000
0.0000
0.0000
Friday 7 February 2020 (07/02/2020)
15.7274
15.6171
15.6503
Thursday 6 February 2020 (06/02/2020)
15.8438
15.7261
15.7694
Wednesday 5 February 2020 (05/02/2020)
15.9447
15.8865
15.9051
Tuesday 4 February 2020 (04/02/2020)
15.9915
15.9121
15.9411
Monday 3 February 2020 (03/02/2020)
15.9350
16.0672
16.0098
Sunday 2 February 2020 (02/02/2020)
0.0000
0.0000
0.0000
Saturday 1 February 2020 (01/02/2020)
0.0000
0.0000
0.0000

January

Friday 31 January 2020 (31/01/2020)
15.9417
15.9249
15.9311
Thursday 30 January 2020 (30/01/2020)
16.0462
15.9109
15.9726
Wednesday 29 January 2020 (29/01/2020)
15.9908
16.0523
16.0227
Tuesday 28 January 2020 (28/01/2020)
15.9369
15.9879
15.9698
Monday 27 January 2020 (27/01/2020)
15.8874
15.9378
15.9193
Sunday 26 January 2020 (26/01/2020)
0.0000
0.0000
0.0000
Saturday 25 January 2020 (25/01/2020)
0.0000
0.0000
0.0000
Friday 24 January 2020 (24/01/2020)
16.0811
15.9724
16.0191
Thursday 23 January 2020 (23/01/2020)
15.8913
16.0225
15.9554
Wednesday 22 January 2020 (22/01/2020)
15.8760
15.8723
15.8690
Tuesday 21 January 2020 (21/01/2020)
15.9150
15.8546
15.8886
Monday 20 January 2020 (20/01/2020)
15.9215
15.9181
15.9166
Sunday 19 January 2020 (19/01/2020)
0.0000
0.0000
0.0000
Saturday 18 January 2020 (18/01/2020)
0.0000
0.0000
0.0000
Friday 17 January 2020 (17/01/2020)
15.8496
15.9217
15.8712
Thursday 16 January 2020 (16/01/2020)
15.7156
15.8128
15.8030
Wednesday 15 January 2020 (15/01/2020)
15.7036
15.6821
15.6960
Tuesday 14 January 2020 (14/01/2020)
15.6880
15.6736
15.7037
Monday 13 January 2020 (13/01/2020)
15.6572
15.6799
15.6857
Sunday 12 January 2020 (12/01/2020)
15.7210
15.7465
15.7537
Saturday 11 January 2020 (11/01/2020)
15.7210
15.7210
15.7210
Friday 10 January 2020 (10/01/2020)
15.7623
15.7195
15.7492
Thursday 9 January 2020 (09/01/2020)
15.7819
15.7111
15.7608
Wednesday 8 January 2020 (08/01/2020)
15.5888
15.7614
15.6658
Tuesday 7 January 2020 (07/01/2020)
15.6697
15.5818
15.6130
Monday 6 January 2020 (06/01/2020)
15.5294
15.6287
15.5907
Sunday 5 January 2020 (05/01/2020)
0.0000
0.0000
0.0000
Saturday 4 January 2020 (04/01/2020)
0.0000
0.0000
0.0000
Friday 3 January 2020 (03/01/2020)
15.7232
15.5778
15.6350
Thursday 2 January 2020 (02/01/2020)
15.8117
15.7549
15.7615
Wednesday 1 January 2020 (01/01/2020)
15.8235
15.8700
15.8752